- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 71.7 (1.27%) | 5483 | 40 | 65 | 0 | 0 | 1.19% | 10.64 (0.08) | 367 (38.48%) | 0.18% | 0.61% | 2.94% |
| 2024-12-19 | 70.8 (-0.42%) | 5443 | -51 | 65 | 0 | 0 | 1.19% | 10.56 (-0.1) | 265 (52.88%) | 0.13% | 0.55% | 2.88% |
| 2024-12-18 | 71.1 (0.85%) | 5494 | -19 | 65 | 0 | 0 | 1.18% | 10.66 (-0.04) | 173 (-10.98%) | 0.08% | 0.57% | 2.84% |
| 2024-12-17 | 70.5 (0.57%) | 5513 | -14 | 65 | 1 | 0 | 1.18% | 10.7 (-0.02) | 194 (-24.45%) | 0.09% | 0.74% | 2.88% |
| 2024-12-16 | 70.1 (-1.82%) | 5527 | -40 | 64 | 1 | 0 | 1.16% | 10.72 (-0.08) | 257 (9.19%) | 0.13% | 0.78% | 2.87% |
| 2024-12-13 | 71.4 (-1.11%) | 5567 | -9 | 63 | 8 | 0 | 1.13% | 10.8 (-0.02) | 236 (-24.46%) | 0.11% | 1.03% | 2.87% |
| 2024-12-12 | 72.2 (0.14%) | 5576 | -5 | 55 | -7 | 0 | 0.99% | 10.82 (-0.01) | 312 (-41.18%) | 0.15% | 1.14% | 3.04% |
| 2024-12-11 | 72.1 (1.69%) | 5581 | -23 | 62 | 1 | 0 | 1.11% | 10.83 (-0.05) | 531 (97.35%) | 0.26% | 1.17% | 3.16% |
| 2024-12-10 | 70.9 (-0.84%) | 5604 | 12 | 61 | 0 | 0 | 1.09% | 10.88 (0.03) | 269 (-65.47%) | 0.13% | 1.09% | 3.03% |
| 2024-12-09 | 71.5 (1.56%) | 5592 | -82 | 61 | -7 | 0 | 1.09% | 10.85 (-0.16) | 779 (74.94%) | 0.38% | 1.04% | 3.15% |
| 2024-12-06 | 70.4 (-0.42%) | 5674 | -53 | 68 | -6 | 0 | 1.2% | 11.01 (-0.11) | 445 (15.33%) | 0.22% | 0.77% | 3.25% |
| 2024-12-05 | 70.7 (0.0%) | 5727 | 28 | 74 | 0 | 0 | 1.29% | 11.12 (0.06) | 386 (4.81%) | 0.19% | 0.64% | 3.87% |
| 2024-12-04 | 70.7 (0.71%) | 5699 | -19 | 74 | -2 | 0 | 1.3% | 11.06 (-0.04) | 368 (124.58%) | 0.18% | 0.59% | 4.1% |
| 2024-12-03 | 70.2 (0.29%) | 5718 | 11 | 76 | -1 | 0 | 1.33% | 11.1 (0.02) | 164 (-27.04%) | 0.08% | 0.56% | 4.1% |
| 2024-12-02 | 70.0 (-0.28%) | 5707 | -7 | 77 | 6 | 0 | 1.35% | 11.08 (-0.01) | 225 (28.41%) | 0.11% | 0.55% | 4.16% |
| 2024-11-29 | 70.2 (0.72%) | 5714 | -57 | 71 | 0 | 0 | 1.24% | 11.09 (-0.11) | 175 (-37.06%) | 0.09% | 0.53% | 4.15% |
| 2024-11-28 | 69.7 (-0.99%) | 5771 | -35 | 71 | 2 | 0 | 1.23% | 11.2 (-0.07) | 278 (-11.81%) | 0.14% | 0.56% | 4.26% |
| 2024-11-27 | 70.4 (-2.09%) | 5806 | -6 | 69 | 2 | 0 | 1.19% | 11.27 (-0.01) | 315 (118.18%) | 0.15% | 0.52% | 4.23% |
| 2024-11-26 | 71.9 (-0.42%) | 5812 | -16 | 67 | -3 | 0 | 1.15% | 11.28 (-0.03) | 144 (-17.44%) | 0.07% | 0.49% | 4.22% |
| 2024-11-25 | 72.2 (0.98%) | 5828 | -11 | 70 | -14 | 0 | 1.2% | 11.31 (-0.02) | 175 (-27.91%) | 0.09% | 0.5% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 71.5 (0.42%) | 5839 | -29 | 84 | -5 | 0 | 1.44% | 11.33 (-0.06) | 243 (32.78%) | 0.12% | 0.53% | 4.82% |
| 2024-11-21 | 71.2 (1.14%) | 5868 | -3 | 89 | 0 | 0 | 1.52% | 11.39 (-0.01) | 183 (-27.86%) | 0.09% | 0.7% | 4.87% |
| 2024-11-20 | 70.4 (-1.26%) | 5871 | -8 | 89 | 0 | 0 | 1.52% | 11.4 (-0.01) | 253 (49.85%) | 0.12% | 0.88% | 4.87% |
| 2024-11-19 | 71.3 (0.42%) | 5879 | -11 | 89 | -1 | 0 | 1.51% | 11.41 (-0.02) | 169 (-31.21%) | 0.08% | 0.89% | 4.87% |
| 2024-11-18 | 71.0 (-0.14%) | 5890 | -11 | 90 | -3 | 0 | 1.53% | 11.43 (-0.02) | 246 (-58.45%) | 0.12% | 1.06% | 5.0% |
| 2024-11-15 | 71.1 (-1.39%) | 5901 | 1 | 93 | 15 | 0 | 1.58% | 11.45 (0.0) | 592 (6.99%) | 0.29% | 1.41% | 5.09% |
| 2024-11-14 | 72.1 (-2.7%) | 5900 | -81 | 78 | 6 | 0 | 1.32% | 11.45 (-0.16) | 554 (98.94%) | 0.27% | 1.96% | 5.01% |
| 2024-11-13 | 74.1 (-0.8%) | 5981 | -6 | 72 | 0 | 0 | 1.2% | 11.61 (-0.01) | 278 (-46.47%) | 0.14% | 2.11% | 4.9% |
| 2024-11-12 | 74.7 (-1.32%) | 5987 | -3 | 72 | -1 | 0 | 1.2% | 11.62 (-0.01) | 520 (-46.38%) | 0.25% | 2.16% | 4.86% |
| 2024-11-11 | 75.7 (1.47%) | 5990 | -28 | 73 | 0 | 0 | 1.22% | 11.63 (-0.05) | 970 (-43.78%) | 0.47% | 2.04% | 4.83% |
| 2024-11-08 | 74.6 (-0.93%) | 6018 | 102 | 73 | 6 | 0 | 1.21% | 11.68 (0.2) | 1725 (100.49%) | 0.84% | 1.68% | 4.46% |
| 2024-11-07 | 75.3 (2.31%) | 5916 | 133 | 67 | 2 | 0 | 1.13% | 11.48 (0.25) | 860 (134.52%) | 0.42% | 1.04% | 3.76% |
| 2024-11-06 | 73.6 (-0.27%) | 5783 | 7 | 65 | 0 | 0 | 1.12% | 11.23 (0.02) | 367 (28.94%) | 0.18% | 0.72% | 3.45% |
| 2024-11-05 | 73.8 (-0.54%) | 5776 | 7 | 65 | 1 | 0 | 1.13% | 11.21 (0.01) | 284 (31.56%) | 0.14% | 0.69% | 3.39% |
| 2024-11-04 | 74.2 (-1.07%) | 5769 | 2 | 64 | 0 | 0 | 1.11% | 11.2 (0.01) | 216 (-46.54%) | 0.1% | 0.82% | 3.41% |
| 2024-11-01 | 75.0 (1.76%) | 5767 | -20 | 64 | 0 | 0 | 1.11% | 11.19 (-0.04) | 404 (97.99%) | 0.2% | 1.19% | 3.42% |
| 2024-10-30 | 73.7 (-1.07%) | 5787 | -1 | 64 | 0 | 0 | 1.11% | 11.23 (0.0) | 204 (-33.15%) | 0.1% | 1.16% | 3.34% |
| 2024-10-29 | 74.5 (-0.4%) | 5788 | 7 | 64 | 13 | 0 | 1.11% | 11.23 (0.01) | 305 (-44.64%) | 0.15% | 1.15% | 3.58% |
| 2024-10-28 | 74.8 (-0.27%) | 5781 | 17 | 51 | 0 | 0 | 0.88% | 11.22 (0.03) | 552 (-44.47%) | 0.27% | 1.13% | 3.69% |
| 2024-10-25 | 75.0 (1.63%) | 5764 | 27 | 51 | -1 | 0 | 0.88% | 11.19 (0.05) | 994 (190.64%) | 0.48% | 1.07% | 3.76% |
| 2024-10-24 | 73.8 (-0.27%) | 5737 | 11 | 52 | 0 | 0 | 0.91% | 11.14 (0.03) | 342 (85.73%) | 0.17% | 0.81% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 74.0 (-0.13%) | 5726 | 5 | 52 | 0 | 0 | 0.91% | 11.11 (0.01) | 184 (-29.9%) | 0.09% | 0.84% | 4.56% |
| 2024-10-22 | 74.1 (0.14%) | 5721 | -12 | 52 | 0 | 0 | 0.91% | 11.1 (-0.03) | 262 (-39.04%) | 0.13% | 0.91% | 4.66% |
| 2024-10-21 | 74.0 (1.65%) | 5733 | 10 | 52 | -8 | 0 | 0.91% | 11.13 (0.02) | 431 (-2.12%) | 0.21% | 0.88% | 4.72% |
| 2024-10-18 | 72.8 (-0.82%) | 5723 | -20 | 60 | 7 | 0 | 1.05% | 11.11 (-0.04) | 440 (5.39%) | 0.21% | 0.9% | 4.63% |
| 2024-10-17 | 73.4 (1.8%) | 5743 | -11 | 53 | -3 | 0 | 0.92% | 11.15 (-0.02) | 418 (26.22%) | 0.2% | 0.78% | 4.57% |
| 2024-10-16 | 72.1 (-0.28%) | 5754 | -36 | 56 | 0 | 0 | 0.97% | 11.17 (-0.07) | 331 (71.51%) | 0.16% | 0.72% | 4.53% |
| 2024-10-15 | 72.3 (0.14%) | 5790 | -22 | 56 | 0 | 0 | 0.97% | 11.24 (-0.04) | 193 (-58.39%) | 0.09% | 0.67% | 4.67% |
| 2024-10-14 | 72.2 (-1.37%) | 5812 | -13 | 56 | 5 | 0 | 0.96% | 11.28 (-0.03) | 464 (119.39%) | 0.23% | 0.69% | 4.88% |
| 2024-10-11 | 73.2 (-0.14%) | 5825 | -16 | 51 | 33 | 0 | 0.88% | 11.31 (-0.03) | 211 (-26.33%) | 0.1% | 0.62% | 4.92% |
| 2024-10-09 | 73.3 (-0.68%) | 5841 | -39 | 18 | 1 | 0 | 0.31% | 11.34 (-0.07) | 287 (28.64%) | 0.14% | 0.64% | 4.95% |
| 2024-10-08 | 73.8 (-0.4%) | 5880 | -3 | 17 | 0 | 0 | 0.29% | 11.41 (-0.01) | 223 (-6.87%) | 0.11% | 0.61% | 4.97% |
| 2024-10-07 | 74.1 (0.14%) | 5883 | -19 | 17 | 2 | 0 | 0.29% | 11.42 (-0.04) | 239 (-25.39%) | 0.12% | 0.85% | 5.04% |
| 2024-10-04 | 74.0 (-0.27%) | 5902 | -1 | 15 | 0 | 0 | 0.25% | 11.46 (0.0) | 321 (35.01%) | 0.16% | 0.98% | 5.36% |
| 2024-10-01 | 74.2 (-0.54%) | 5903 | 14 | 15 | -2 | 0 | 0.25% | 11.46 (0.03) | 237 (-2.06%) | 0.12% | 1.16% | 5.35% |
| 2024-09-30 | 74.6 (-0.8%) | 5889 | 19 | 17 | 0 | 0 | 0.29% | 11.43 (0.04) | 242 (-65.41%) | 0.12% | 1.8% | 5.36% |
| 2024-09-27 | 75.2 (1.21%) | 5870 | -19 | 17 | 0 | 0 | 0.29% | 11.39 (-0.04) | 702 (34.45%) | 0.34% | 2.38% | 5.39% |
| 2024-09-26 | 74.3 (-0.93%) | 5889 | -43 | 17 | 2 | 0 | 0.29% | 11.43 (-0.08) | 522 (-24.61%) | 0.25% | 2.23% | 5.18% |
| 2024-09-25 | 75.0 (-0.4%) | 5932 | -73 | 15 | 0 | 0 | 0.25% | 11.51 (-0.15) | 692 (-55.01%) | 0.34% | 2.16% | 5.04% |
| 2024-09-24 | 75.3 (0.27%) | 6005 | -59 | 15 | 1 | 0 | 0.25% | 11.66 (-0.11) | 1540 (6.73%) | 0.75% | 1.94% | 4.83% |
| 2024-09-23 | 75.1 (2.88%) | 6064 | 163 | 14 | 1 | 0 | 0.23% | 11.77 (0.32) | 1443 (270.27%) | 0.7% | 1.36% | 4.24% |
| 2024-09-20 | 73.0 (0.55%) | 5901 | 6 | 13 | -7 | 0 | 0.22% | 11.45 (0.01) | 389 (0.54%) | 0.19% | 0.81% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 72.6 (0.83%) | 5895 | 3 | 20 | -1 | 0 | 0.34% | 11.44 (0.0) | 387 (59.3%) | 0.19% | 0.93% | 3.94% |
| 2024-09-18 | 72.0 (-0.83%) | 5892 | -19 | 21 | 0 | 0 | 0.36% | 11.44 (-0.03) | 243 (-25.99%) | 0.12% | 1.04% | 4.48% |
| 2024-09-16 | 72.6 (0.97%) | 5911 | -18 | 21 | 1 | 0 | 0.36% | 11.47 (-0.04) | 328 (1.09%) | 0.16% | 1.2% | 4.63% |
| 2024-09-13 | 71.9 (-0.14%) | 5929 | -14 | 20 | 1 | 0 | 0.34% | 11.51 (-0.03) | 325 (-48.61%) | 0.16% | 1.17% | 4.71% |
| 2024-09-12 | 72.0 (3.45%) | 5943 | 18 | 19 | -17 | 0 | 0.32% | 11.54 (0.04) | 632 (2.02%) | 0.31% | 1.16% | 4.86% |
| 2024-09-11 | 69.6 (1.46%) | 5925 | -147 | 36 | 3 | 0 | 0.61% | 11.5 (-0.29) | 620 (11.4%) | 0.3% | 1.04% | 4.77% |
| 2024-09-10 | 68.6 (-2.28%) | 6072 | -9 | 33 | -3 | 0 | 0.54% | 11.79 (-0.01) | 556 (108.97%) | 0.27% | 1.17% | 4.97% |
| 2024-09-09 | 70.2 (0.86%) | 6081 | -32 | 36 | -4 | 0 | 0.59% | 11.8 (-0.07) | 266 (-16.85%) | 0.13% | 1.05% | 5.0% |
| 2024-09-06 | 69.6 (0.14%) | 6113 | -27 | 40 | 7 | 0 | 0.65% | 11.87 (-0.05) | 320 (-16.31%) | 0.16% | 1.05% | 5.14% |
| 2024-09-05 | 69.5 (0.0%) | 6140 | -24 | 33 | 1 | 0 | 0.54% | 11.92 (-0.04) | 382 (-56.55%) | 0.19% | 1.03% | 5.48% |
| 2024-09-04 | 69.5 (-2.93%) | 6164 | 5 | 32 | 13 | 0 | 0.52% | 11.96 (0.0) | 881 (183.19%) | 0.43% | 0.98% | 5.7% |
| 2024-09-03 | 71.6 (-1.24%) | 6159 | -1 | 19 | 3 | 0 | 0.31% | 11.96 (0.0) | 311 (18.7%) | 0.15% | 0.66% | 6.12% |
| 2024-09-02 | 72.5 (-0.55%) | 6160 | -5 | 16 | -5 | 0 | 0.26% | 11.96 (-0.01) | 262 (-9.16%) | 0.13% | 0.65% | 6.94% |
| 2024-08-30 | 72.9 (1.11%) | 6165 | -14 | 21 | -1 | 0 | 0.34% | 11.97 (-0.02) | 288 (4.22%) | 0.14% | 0.67% | 7.97% |
| 2024-08-29 | 72.1 (-0.14%) | 6179 | -19 | 22 | 0 | 0 | 0.36% | 11.99 (-0.04) | 276 (20.97%) | 0.13% | 0.78% | 8.44% |
| 2024-08-28 | 72.2 (-0.69%) | 6198 | 2 | 22 | 2 | 0 | 0.35% | 12.03 (0.0) | 228 (-16.2%) | 0.11% | 0.99% | 8.66% |
| 2024-08-27 | 72.7 (-0.41%) | 6196 | 0 | 20 | 1 | 0 | 0.32% | 12.03 (0.0) | 273 (-13.83%) | 0.13% | 1.6% | 8.86% |
| 2024-08-26 | 73.0 (0.55%) | 6196 | -16 | 19 | 0 | 0 | 0.31% | 12.03 (-0.03) | 317 (-36.84%) | 0.15% | 1.74% | 9.34% |
| 2024-08-23 | 72.6 (-0.55%) | 6212 | -15 | 19 | 3 | 0 | 0.31% | 12.06 (-0.03) | 501 (-29.76%) | 0.24% | 1.83% | 9.76% |
| 2024-08-22 | 73.0 (-0.82%) | 6227 | -12 | 16 | 0 | 0 | 0.26% | 12.09 (-0.02) | 714 (-52.16%) | 0.35% | 1.89% | 9.79% |
| 2024-08-21 | 73.6 (2.79%) | 6239 | 34 | 16 | -5 | 0 | 0.26% | 12.11 (0.07) | 1493 (162.53%) | 0.72% | 1.76% | 9.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 71.6 (0.42%) | 6205 | -39 | 21 | 0 | 0 | 0.34% | 12.04 (-0.08) | 568 (15.34%) | 0.28% | 1.53% | 9.44% |
| 2024-08-19 | 71.3 (1.13%) | 6244 | -41 | 21 | -2 | 0 | 0.34% | 12.12 (-0.08) | 493 (-22.03%) | 0.24% | 1.57% | 9.92% |
| 2024-08-16 | 70.5 (0.71%) | 6285 | -29 | 23 | -6 | 0 | 0.37% | 12.2 (-0.06) | 632 (43.18%) | 0.31% | 1.59% | 10.08% |
| 2024-08-15 | 70.0 (0.72%) | 6314 | -76 | 29 | 1 | 0 | 0.46% | 12.26 (-0.14) | 441 (-56.9%) | 0.21% | 1.78% | 10.16% |
| 2024-08-14 | 69.5 (-1.14%) | 6390 | -43 | 28 | -10 | 0 | 0.44% | 12.4 (-0.09) | 1025 (61.8%) | 0.5% | 1.97% | 10.65% |
| 2024-08-13 | 70.3 (-0.85%) | 6433 | -33 | 38 | -39 | 0 | 0.59% | 12.49 (-0.06) | 633 (17.11%) | 0.31% | 2.32% | 10.52% |
| 2024-08-12 | 70.9 (0.85%) | 6466 | -77 | 77 | 22 | 0 | 1.19% | 12.55 (-0.15) | 541 (-47.46%) | 0.26% | 2.98% | 10.57% |
| 2024-08-09 | 70.3 (-0.57%) | 6543 | 4 | 55 | 2 | 0 | 0.84% | 12.7 (0.01) | 1029 (23.65%) | 0.5% | 3.88% | 11.19% |
| 2024-08-08 | 70.7 (-6.23%) | 6539 | 8 | 53 | 53 | 0 | 0.81% | 12.69 (0.01) | 832 (-52.38%) | 0.4% | 3.99% | 11.27% |
| 2024-08-07 | 75.4 (7.56%) | 6531 | -204 | 0 | 0 | 0 | 0.0% | 12.68 (-0.39) | 1749 (-12.42%) | 0.85% | 3.94% | 11.81% |
| 2024-08-06 | 70.1 (-3.58%) | 6735 | -320 | 0 | 0 | 0 | 0.0% | 13.07 (-0.63) | 1997 (-16.63%) | 0.97% | 3.4% | 12.09% |
| 2024-08-05 | 72.7 (-9.91%) | 7055 | -900 | 0 | 0 | 0 | 0.0% | 13.7 (-1.74) | 2395 (92.17%) | 1.16% | 3.04% | 13.07% |
| 2024-08-02 | 80.7 (-3.0%) | 7955 | -44 | 0 | -8 | 0 | 0.0% | 15.44 (-0.09) | 1246 (71.69%) | 0.6% | 2.46% | 13.93% |
| 2024-08-01 | 83.2 (1.59%) | 7999 | -57 | 8 | 0 | 0 | 0.1% | 15.53 (-0.11) | 726 (11.51%) | 0.35% | 2.13% | 14.29% |
| 2024-07-31 | 81.9 (-0.36%) | 8056 | -16 | 8 | -7 | 0 | 0.1% | 15.64 (-0.03) | 651 (-48.11%) | 0.32% | 2.01% | 15.63% |
| 2024-07-30 | 82.2 (0.0%) | 8072 | -10 | 15 | -11 | 9 | 0.19% | 15.67 (-0.02) | 1254 (5.32%) | 0.61% | 2.18% | 17.74% |
| 2024-07-29 | 82.2 (-2.14%) | 8082 | 12 | 26 | -6 | 0 | 0.32% | 15.69 (0.02) | 1191 (112.89%) | 0.58% | 2.33% | 19.84% |
| 2024-07-26 | 84.0 (-0.12%) | 8070 | -63 | 32 | 0 | 0 | 0.4% | 15.67 (-0.12) | 559 (16.36%) | 0.27% | 2.15% | 19.63% |
| 2024-07-23 | 84.1 (1.82%) | 8133 | -102 | 32 | 0 | 0 | 0.39% | 15.79 (-0.2) | 480 (-52.38%) | 0.23% | 2.26% | 19.8% |
| 2024-07-22 | 82.6 (-1.9%) | 8235 | -29 | 32 | -4 | 0 | 0.39% | 15.99 (-0.05) | 1010 (-35.09%) | 0.49% | 2.74% | 20.0% |
| 2024-07-19 | 84.2 (-2.21%) | 8264 | 21 | 36 | 4 | 0 | 0.44% | 16.04 (0.04) | 1556 (88.5%) | 0.76% | 2.61% | 20.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 86.1 (-1.15%) | 8243 | -50 | 32 | -1 | 0 | 0.39% | 16.0 (-0.1) | 825 (5.71%) | 0.4% | 2.22% | 20.61% |
| 2024-07-17 | 87.1 (-0.11%) | 8293 | -67 | 33 | -1 | 0 | 0.4% | 16.1 (-0.13) | 780 (-46.83%) | 0.38% | 2.69% | 26.09% |
| 2024-07-16 | 87.2 (0.81%) | 8360 | 13 | 34 | 0 | 0 | 0.41% | 16.23 (0.03) | 1468 (98.44%) | 0.71% | 2.9% | 26.91% |
| 2024-07-15 | 86.5 (-0.12%) | 8347 | -74 | 34 | 1 | 0 | 0.41% | 16.2 (-0.15) | 740 (-1.37%) | 0.36% | 3.12% | 27.22% |
| 2024-07-12 | 86.6 (0.46%) | 8421 | 68 | 33 | 0 | 0 | 0.39% | 16.35 (0.13) | 750 (-58.48%) | 0.36% | 3.9% | 28.94% |
| 2024-07-11 | 86.2 (-1.15%) | 8353 | 10 | 33 | -1 | 0 | 0.4% | 16.22 (0.02) | 1807 (50.22%) | 0.88% | 5.49% | 29.07% |
| 2024-07-10 | 87.2 (-0.11%) | 8343 | 22 | 34 | 0 | 0 | 0.41% | 16.2 (0.05) | 1203 (-37.82%) | 0.58% | 6.62% | 28.6% |
| 2024-07-09 | 87.3 (-1.24%) | 8321 | -56 | 34 | 1 | 0 | 0.41% | 16.15 (-0.11) | 1935 (-17.43%) | 0.94% | 7.01% | 28.42% |
| 2024-07-08 | 88.4 (-1.12%) | 8377 | -98 | 33 | 0 | 0 | 0.39% | 16.26 (-0.19) | 2343 (-41.64%) | 1.14% | 7.76% | 28.2% |
| 2024-07-05 | 89.4 (0.9%) | 8475 | -185 | 33 | -8 | 0 | 0.39% | 16.45 (-0.36) | 4015 (-3.27%) | 1.95% | 9.05% | 27.38% |
| 2024-07-04 | 88.6 (1.03%) | 8660 | -129 | 41 | 1 | 0 | 0.47% | 16.81 (-0.25) | 4151 (107.09%) | 2.01% | 9.81% | 26.01% |
| 2024-07-03 | 87.7 (0.69%) | 8789 | -69 | 40 | -5 | 0 | 0.46% | 17.06 (-0.14) | 2004 (-42.28%) | 0.97% | 8.16% | 24.55% |
| 2024-07-02 | 87.1 (1.99%) | 8858 | -199 | 45 | -213 | 207 | 0.51% | 17.2 (-0.38) | 3473 (-30.58%) | 1.69% | 7.64% | 24.84% |
| 2024-07-01 | 85.4 (1.18%) | 9057 | -21 | 258 | -393 | 0 | 2.85% | 17.58 (-0.04) | 5003 (-10.47%) | 2.43% | 6.39% | 24.1% |
| 2024-06-28 | 84.4 (-1.06%) | 9078 | 213 | 651 | -145 | 0 | 7.17% | 17.62 (0.41) | 5588 (640.13%) | 2.71% | 4.6% | 22.14% |
| 2024-06-27 | 85.3 (-0.35%) | 8865 | 49 | 796 | 0 | 0 | 8.98% | 17.21 (0.1) | 755 (-17.8%) | 0.37% | 3.1% | 20.09% |
| 2024-06-26 | 85.6 (-0.7%) | 8816 | -12 | 796 | 0 | 0 | 9.03% | 17.11 (-0.03) | 918 (2.75%) | 0.45% | 8.62% | 20.61% |
| 2024-06-25 | 86.2 (0.58%) | 8828 | -41 | 796 | 0 | 0 | 9.02% | 17.14 (-0.08) | 893 (-33.0%) | 0.43% | 9.37% | 21.12% |
| 2024-06-24 | 85.7 (-0.81%) | 8869 | 1 | 796 | -6 | 0 | 8.98% | 17.22 (0.01) | 1334 (-46.19%) | 0.65% | 9.95% | 22.5% |
| 2024-06-21 | 86.4 (0.93%) | 8868 | -102 | 802 | -12 | 0 | 9.04% | 17.21 (-0.2) | 2479 (-79.56%) | 1.2% | 11.38% | 22.58% |
| 2024-06-20 | 85.6 (-1.38%) | 8970 | 385 | 814 | 5 | 0 | 9.07% | 17.41 (0.74) | 12130 (391.37%) | 5.89% | 10.68% | 23.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 86.8 (0.81%) | 8585 | 116 | 809 | 34 | 0 | 9.42% | 16.67 (0.23) | 2468 (17.99%) | 1.2% | 5.19% | 18.22% |
| 2024-06-18 | 86.1 (-0.81%) | 8469 | -3 | 775 | 0 | 0 | 9.15% | 16.44 (-0.01) | 2092 (-51.23%) | 1.02% | 4.4% | 19.39% |
| 2024-06-17 | 86.8 (4.33%) | 8472 | 44 | 775 | 57 | 0 | 9.15% | 16.45 (0.09) | 4290 (318.0%) | 2.08% | 4.11% | 19.15% |
| 2024-06-14 | 83.2 (-0.72%) | 8428 | -40 | 718 | 30 | 0 | 8.52% | 16.36 (-0.08) | 1026 (24.26%) | 0.5% | 2.34% | 17.68% |
| 2024-06-13 | 83.8 (0.12%) | 8468 | -67 | 688 | -4 | 0 | 8.12% | 16.44 (-0.13) | 826 (-1.92%) | 0.4% | 2.43% | 17.91% |
| 2024-06-12 | 83.7 (0.97%) | 8535 | -27 | 692 | 55 | 0 | 8.11% | 16.57 (-0.05) | 842 (-43.47%) | 0.41% | 2.58% | 18.09% |
| 2024-06-11 | 82.9 (-2.13%) | 8562 | -111 | 637 | -5 | 0 | 7.44% | 16.62 (-0.22) | 1489 (135.23%) | 0.72% | 3.43% | 18.02% |
| 2024-06-07 | 84.7 (0.36%) | 8673 | -130 | 642 | -1 | 0 | 7.4% | 16.84 (-0.25) | 633 (-47.7%) | 0.31% | 3.66% | 17.71% |
| 2024-06-06 | 84.4 (-0.71%) | 8803 | -40 | 643 | 0 | 0 | 7.3% | 17.09 (-0.08) | 1210 (6.39%) | 0.59% | 3.81% | 18.01% |
| 2024-06-05 | 85.0 (-0.7%) | 8843 | 161 | 643 | 5 | 0 | 7.27% | 17.17 (0.32) | 1138 (-56.06%) | 0.55% | 3.89% | 17.68% |
| 2024-06-04 | 85.6 (0.12%) | 8682 | 203 | 638 | -6 | 0 | 7.35% | 16.85 (0.39) | 2590 (31.79%) | 1.26% | 4.22% | 17.32% |
| 2024-06-03 | 85.5 (1.79%) | 8479 | -52 | 644 | 253 | 0 | 7.6% | 16.46 (-0.1) | 1965 (107.99%) | 0.95% | 3.92% | 16.34% |
| 2024-05-31 | 84.0 (-0.12%) | 8531 | 152 | 391 | -2 | 0 | 4.58% | 16.56 (0.29) | 945 (-30.97%) | 0.46% | 4.78% | 15.73% |
| 2024-05-30 | 84.1 (-1.41%) | 8379 | -64 | 393 | 4 | 0 | 4.69% | 16.27 (-0.12) | 1369 (-24.77%) | 0.66% | 5.05% | 15.65% |
| 2024-05-29 | 85.3 (-1.27%) | 8443 | -276 | 389 | 3 | 0 | 4.61% | 16.39 (-0.54) | 1819 (-7.81%) | 0.88% | 6.12% | 15.25% |
| 2024-05-28 | 86.4 (-0.58%) | 8719 | -103 | 386 | -35 | 0 | 4.43% | 16.93 (-0.2) | 1974 (-47.36%) | 0.96% | 6.23% | 15.18% |
| 2024-05-27 | 86.9 (0.7%) | 8822 | -6 | 421 | 382 | 0 | 4.77% | 17.13 (-0.01) | 3750 (152.11%) | 1.82% | 7.64% | 14.61% |
| 2024-05-24 | 86.3 (0.12%) | 8828 | 54 | 39 | -2 | 0 | 0.44% | 17.14 (0.11) | 1487 (-58.5%) | 0.72% | 6.59% | 13.08% |
| 2024-05-23 | 86.2 (0.47%) | 8774 | 132 | 41 | 1 | 0 | 0.47% | 17.03 (0.25) | 3583 (75.82%) | 1.74% | 6.52% | 12.57% |
| 2024-05-22 | 85.8 (-0.92%) | 8642 | 10 | 40 | 2 | 0 | 0.46% | 16.78 (0.02) | 2038 (-58.21%) | 0.99% | 5.51% | 11.25% |
| 2024-05-21 | 86.6 (2.24%) | 8632 | 107 | 38 | 11 | 0 | 0.44% | 16.76 (0.21) | 4878 (204.65%) | 2.37% | 5.11% | 10.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 84.7 (0.24%) | 8525 | -166 | 27 | 0 | 0 | 0.32% | 16.55 (-0.32) | 1601 (15.72%) | 0.78% | 3.09% | 8.72% |
| 2024-05-17 | 84.5 (1.08%) | 8691 | -54 | 27 | -1 | 0 | 0.31% | 16.87 (-0.11) | 1383 (-7.89%) | 0.67% | 2.73% | 8.64% |
| 2024-05-16 | 83.6 (0.36%) | 8745 | -111 | 28 | 0 | 0 | 0.32% | 16.98 (-0.21) | 1502 (24.09%) | 0.73% | 2.66% | 8.66% |
| 2024-05-15 | 83.3 (0.36%) | 8856 | -304 | 28 | 1 | 0 | 0.32% | 17.19 (-0.59) | 1210 (76.51%) | 0.59% | 2.19% | 8.22% |
| 2024-05-14 | 83.0 (0.73%) | 9160 | 47 | 27 | 0 | 0 | 0.29% | 17.78 (0.09) | 685 (-20.47%) | 0.33% | 1.8% | 8.38% |
| 2024-05-13 | 82.4 (0.98%) | 9113 | -10 | 27 | 0 | 0 | 0.3% | 17.69 (-0.02) | 862 (-30.56%) | 0.42% | 1.74% | 8.52% |
| 2024-05-10 | 81.6 (0.87%) | 9123 | -92 | 27 | 0 | 0 | 0.3% | 17.71 (-0.18) | 1241 (130.84%) | 0.6% | 1.67% | 8.52% |
| 2024-05-09 | 80.9 (-0.98%) | 9215 | 14 | 27 | 0 | 0 | 0.29% | 17.89 (0.03) | 538 (37.84%) | 0.26% | 1.44% | 9.11% |
| 2024-05-08 | 81.7 (-0.24%) | 9201 | -2 | 27 | -2 | 0 | 0.29% | 17.86 (-0.01) | 390 (-31.33%) | 0.19% | 1.44% | 9.2% |
| 2024-05-07 | 81.9 (-0.36%) | 9203 | -33 | 29 | -1 | 0 | 0.32% | 17.87 (-0.06) | 568 (-19.77%) | 0.27% | 2.06% | 9.4% |
| 2024-05-06 | 82.2 (0.37%) | 9236 | -9 | 30 | 1 | 0 | 0.32% | 17.93 (-0.02) | 708 (-8.14%) | 0.34% | 2.17% | 9.69% |
| 2024-05-03 | 81.9 (-1.21%) | 9245 | -49 | 29 | -4 | 0 | 0.31% | 17.95 (-0.09) | 771 (41.68%) | 0.37% | 2.11% | 9.77% |
| 2024-05-02 | 82.9 (0.24%) | 9294 | -23 | 33 | 0 | 0 | 0.36% | 18.04 (-0.05) | 544 (-67.32%) | 0.26% | 1.95% | 9.97% |
| 2024-04-30 | 82.7 (0.24%) | 9317 | 57 | 33 | 4 | 0 | 0.35% | 18.09 (0.11) | 1665 (108.46%) | 0.81% | 2.1% | 10.09% |
| 2024-04-29 | 82.5 (1.35%) | 9260 | -71 | 29 | -1 | 0 | 0.31% | 17.98 (-0.13) | 799 (38.08%) | 0.39% | 1.74% | 10.2% |
| 2024-04-26 | 81.4 (-0.25%) | 9331 | -26 | 30 | 3 | 0 | 0.32% | 18.11 (-0.05) | 578 (27.88%) | 0.28% | 1.73% | 10.31% |
| 2024-04-25 | 81.6 (0.12%) | 9357 | -5 | 27 | 3 | 0 | 0.29% | 18.16 (-0.01) | 452 (-46.06%) | 0.22% | 2.13% | 10.73% |
| 2024-04-24 | 81.5 (2.13%) | 9362 | -64 | 24 | -4 | 0 | 0.26% | 18.17 (-0.13) | 838 (-9.17%) | 0.41% | 2.61% | 11.67% |
| 2024-04-23 | 79.8 (-0.5%) | 9426 | 31 | 28 | 1 | 0 | 0.3% | 18.3 (0.06) | 923 (19.15%) | 0.45% | 2.49% | 12.5% |
| 2024-04-22 | 80.2 (0.88%) | 9395 | -30 | 27 | 4 | 0 | 0.29% | 18.24 (-0.06) | 775 (-45.34%) | 0.37% | 2.78% | 14.14% |
| 2024-04-19 | 79.5 (-1.85%) | 9425 | -154 | 23 | 11 | 0 | 0.24% | 18.3 (-0.29) | 1418 (-0.94%) | 0.69% | 2.88% | 15.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 81.0 (0.0%) | 9579 | 22 | 12 | 12 | 0 | 0.13% | 18.59 (0.04) | 1431 (139.8%) | 0.69% | 2.62% | 16.48% |
| 2024-04-17 | 81.0 (1.25%) | 9557 | -75 | 0 | 0 | 0 | 0.0% | 18.55 (-0.15) | 597 (-60.95%) | 0.29% | 3.11% | 16.7% |
| 2024-04-16 | 80.0 (-2.44%) | 9632 | 30 | 0 | 0 | 0 | 0.0% | 18.7 (0.06) | 1528 (56.58%) | 0.74% | 3.17% | 17.01% |
| 2024-04-15 | 82.0 (0.61%) | 9602 | 13 | 0 | 0 | 0 | 0.0% | 18.64 (0.03) | 976 (10.84%) | 0.47% | 2.82% | 16.76% |
| 2024-04-12 | 81.5 (-0.61%) | 9589 | 17 | 0 | -23 | 2 | 0.0% | 18.61 (0.03) | 880 (-64.07%) | 0.43% | 2.92% | 16.9% |
| 2024-04-11 | 82.0 (-0.73%) | 9572 | -14 | 23 | -38 | 35 | 0.24% | 18.58 (-0.03) | 2451 (242.75%) | 1.19% | 2.91% | 17.53% |
| 2024-04-10 | 82.6 (-0.12%) | 9586 | 13 | 61 | -7 | 0 | 0.64% | 18.61 (0.03) | 715 (-11.82%) | 0.35% | 2.3% | 17.65% |
| 2024-04-09 | 82.7 (-0.48%) | 9573 | 14 | 68 | -8 | 0 | 0.71% | 18.58 (0.02) | 811 (-31.04%) | 0.39% | 2.34% | 17.93% |
| 2024-04-08 | 83.1 (-0.48%) | 9559 | -51 | 76 | -27 | 12 | 0.8% | 18.56 (-0.1) | 1176 (36.56%) | 0.57% | 2.86% | 19.1% |
| 2024-04-03 | 83.5 (-0.24%) | 9610 | -34 | 103 | -8 | 0 | 1.07% | 18.66 (-0.06) | 861 (-28.3%) | 0.42% | 2.79% | 20.56% |
| 2024-04-02 | 83.7 (0.0%) | 9644 | -64 | 111 | -6 | 0 | 1.15% | 18.72 (-0.13) | 1201 (52.07%) | 0.58% | 3.07% | 24.97% |
| 2024-04-01 | 83.7 (-0.36%) | 9708 | -39 | 117 | -14 | 0 | 1.21% | 18.85 (-0.07) | 789 (-58.32%) | 0.38% | 3.65% | 27.26% |
| 2024-03-29 | 84.0 (-0.71%) | 9747 | -5 | 131 | -5 | 0 | 1.34% | 18.92 (-0.01) | 1895 (85.12%) | 0.92% | 4.5% | 28.41% |
| 2024-03-28 | 84.6 (-0.59%) | 9752 | -3 | 136 | -3 | 0 | 1.39% | 18.93 (-0.01) | 1023 (-29.29%) | 0.5% | 5.67% | 29.31% |
| 2024-03-27 | 85.1 (1.19%) | 9755 | -2 | 139 | -11 | 0 | 1.42% | 18.94 (0.07) | 1448 (-39.27%) | 0.7% | 6.62% | 31.06% |
| 2024-03-26 | 84.1 (-1.75%) | 9757 | -32 | 150 | -12 | 0 | 1.54% | 18.87 (-0.06) | 2384 (-6.85%) | 1.15% | 7.88% | 32.37% |
| 2024-03-25 | 85.6 (-2.39%) | 9789 | 1 | 162 | -16 | 0 | 1.65% | 18.93 (0.0) | 2559 (-40.73%) | 1.24% | 7.64% | 33.29% |
| 2024-03-22 | 87.7 (0.69%) | 9788 | 32 | 178 | 15 | 6 | 1.82% | 18.93 (0.06) | 4318 (45.09%) | 2.09% | 7.0% | 32.79% |
| 2024-03-21 | 87.1 (0.35%) | 9756 | 24 | 163 | 5 | 0 | 1.67% | 18.87 (0.05) | 2976 (-26.64%) | 1.44% | 5.4% | 31.29% |
| 2024-03-20 | 86.8 (2.24%) | 9732 | 112 | 158 | 21 | 0 | 1.62% | 18.82 (0.21) | 4057 (115.59%) | 1.96% | 4.57% | 30.56% |
| 2024-03-19 | 84.9 (1.68%) | 9620 | 22 | 137 | 15 | 0 | 1.42% | 18.61 (0.05) | 1882 (51.81%) | 0.91% | 3.67% | 29.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 83.5 (-0.6%) | 9598 | 1 | 122 | -2 | 0 | 1.27% | 18.56 (0.0) | 1239 (21.84%) | 0.6% | 4.06% | 28.87% |
| 2024-03-15 | 84.0 (-0.83%) | 9597 | -6 | 124 | -29 | 0 | 1.29% | 18.56 (-0.01) | 1017 (-18.67%) | 0.49% | 4.09% | 29.8% |
| 2024-03-14 | 84.7 (-0.7%) | 9603 | 17 | 153 | -2 | 0 | 1.59% | 18.57 (0.03) | 1251 (-43.08%) | 0.61% | 5.16% | 30.12% |
| 2024-03-13 | 85.3 (-1.16%) | 9586 | 5 | 155 | -20 | 0 | 1.62% | 18.54 (0.01) | 2198 (-18.39%) | 1.06% | 6.58% | 30.24% |
| 2024-03-12 | 86.3 (1.41%) | 9581 | -228 | 175 | 10 | 0 | 1.83% | 18.53 (-0.44) | 2693 (107.27%) | 1.3% | 10.35% | 31.09% |
| 2024-03-11 | 85.1 (0.12%) | 9809 | 0 | 165 | 15 | 0 | 1.68% | 18.97 (0.0) | 1299 (-59.73%) | 0.63% | 11.91% | 30.26% |
| 2024-03-08 | 85.0 (-1.73%) | 9809 | -69 | 150 | -8 | 0 | 1.53% | 18.97 (-0.13) | 3227 (-23.03%) | 1.56% | 12.82% | 30.21% |
| 2024-03-07 | 86.5 (-2.15%) | 9878 | 72 | 158 | -4 | 0 | 1.6% | 19.1 (0.13) | 4192 (-57.99%) | 2.03% | 13.07% | 29.89% |
| 2024-03-06 | 88.4 (1.14%) | 9806 | 434 | 162 | 6 | 0 | 1.65% | 18.97 (0.84) | 9981 (68.4%) | 4.83% | 13.29% | 29.28% |
| 2024-03-05 | 87.4 (3.92%) | 9372 | -244 | 156 | 45 | 0 | 1.66% | 18.13 (-0.47) | 5926 (86.7%) | 2.87% | 10.48% | 26.02% |
| 2024-03-04 | 84.1 (-1.98%) | 9616 | -90 | 111 | -8 | 0 | 1.15% | 18.6 (-0.17) | 3174 (-15.55%) | 1.54% | 9.68% | 24.45% |
| 2024-03-01 | 85.8 (-1.72%) | 9706 | 20 | 119 | -3 | 0 | 1.23% | 18.77 (0.04) | 3758 (-19.18%) | 1.82% | 8.89% | 27.26% |
| 2024-02-29 | 87.3 (2.11%) | 9686 | -153 | 122 | 8 | 0 | 1.26% | 18.73 (-0.3) | 4650 (11.81%) | 2.25% | 7.66% | 27.9% |
| 2024-02-27 | 85.5 (-0.81%) | 9839 | 84 | 114 | 0 | 0 | 1.16% | 19.03 (0.16) | 4159 (-2.72%) | 2.01% | 6.12% | 27.1% |
| 2024-02-26 | 86.2 (3.98%) | 9755 | 287 | 114 | -8 | 0 | 1.17% | 18.87 (0.56) | 4275 (178.5%) | 2.07% | 4.78% | 26.27% |
| 2024-02-23 | 82.9 (0.97%) | 9468 | -68 | 122 | -8 | 0 | 1.29% | 18.31 (-0.13) | 1535 (26.9%) | 0.74% | 3.22% | 24.91% |
| 2024-02-22 | 82.1 (0.37%) | 9536 | 3 | 130 | -9 | 0 | 1.36% | 18.44 (0.0) | 1209 (-17.93%) | 0.59% | 4.01% | 25.26% |
| 2024-02-21 | 81.8 (-0.97%) | 9533 | -28 | 139 | -5 | 0 | 1.46% | 18.44 (-0.05) | 1474 (5.82%) | 0.71% | 4.23% | 26.81% |
| 2024-02-20 | 82.6 (-1.2%) | 9561 | -43 | 144 | -1 | 0 | 1.51% | 18.49 (-0.08) | 1393 (33.9%) | 0.67% | 4.25% | 27.02% |
| 2024-02-19 | 83.6 (0.97%) | 9604 | 13 | 145 | 1 | 0 | 1.51% | 18.57 (0.02) | 1040 (-67.21%) | 0.5% | 5.49% | 28.46% |
| 2024-02-16 | 82.8 (-1.9%) | 9591 | -5 | 144 | 2 | 0 | 1.5% | 18.55 (-0.01) | 3172 (90.12%) | 1.53% | 5.46% | 30.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 84.4 (-1.29%) | 9596 | 10 | 142 | -17 | 0 | 1.48% | 18.56 (0.02) | 1668 (10.5%) | 0.81% | 4.5% | 29.91% |
| 2024-02-05 | 85.5 (0.83%) | 9586 | -49 | 159 | -15 | 12 | 1.66% | 18.54 (-0.09) | 1510 (-61.82%) | 0.73% | 4.93% | 29.45% |
| 2024-02-02 | 84.8 (-2.19%) | 9635 | -206 | 174 | 4 | 0 | 1.81% | 18.63 (-0.4) | 3955 (306.06%) | 1.91% | 5.61% | 29.03% |
| 2024-02-01 | 86.7 (0.35%) | 9841 | 31 | 170 | -1 | 0 | 1.73% | 19.03 (0.06) | 974 (-18.72%) | 0.47% | 5.27% | 27.53% |
| 2024-01-31 | 86.4 (-1.03%) | 9810 | -23 | 171 | 1 | 0 | 1.74% | 18.97 (-0.05) | 1198 (-53.04%) | 0.58% | 6.1% | 27.83% |
| 2024-01-30 | 87.3 (0.34%) | 9833 | -144 | 170 | 8 | 0 | 1.73% | 19.02 (-0.28) | 2552 (-12.82%) | 1.23% | 9.86% | 27.85% |
| 2024-01-29 | 87.0 (-0.8%) | 9977 | 186 | 162 | 5 | 0 | 1.62% | 19.3 (0.36) | 2927 (-10.05%) | 1.42% | 11.09% | 27.21% |
| 2024-01-26 | 87.7 (0.69%) | 9791 | 46 | 157 | -26 | 0 | 1.6% | 18.94 (0.09) | 3254 (21.46%) | 1.57% | 11.12% | 26.22% |
| 2024-01-25 | 87.1 (0.23%) | 9745 | -205 | 183 | 46 | 0 | 1.88% | 18.85 (-0.39) | 2679 (-70.15%) | 1.3% | 10.73% | 25.24% |
| 2024-01-24 | 86.9 (1.05%) | 9950 | -233 | 137 | 1 | 0 | 1.38% | 19.24 (-0.45) | 8976 (76.2%) | 4.34% | 10.14% | 26.36% |
| 2024-01-23 | 86.0 (1.18%) | 10183 | 377 | 136 | 3 | 0 | 1.34% | 19.69 (0.72) | 5094 (70.99%) | 2.46% | 6.89% | 24.33% |
| 2024-01-22 | 85.0 (1.92%) | 9806 | 178 | 133 | 0 | 0 | 1.36% | 18.97 (0.35) | 2979 (21.32%) | 1.44% | 6.56% | 24.51% |
| 2024-01-19 | 83.4 (0.72%) | 9628 | 98 | 133 | -8 | 0 | 1.38% | 18.62 (0.19) | 2455 (68.66%) | 1.19% | 6.04% | 24.58% |
| 2024-01-18 | 82.8 (0.12%) | 9530 | -38 | 141 | -26 | 0 | 1.48% | 18.43 (-0.07) | 1456 (-35.71%) | 0.7% | 6.97% | 24.23% |
| 2024-01-17 | 82.7 (-1.78%) | 9568 | -24 | 167 | -66 | 0 | 1.75% | 18.5 (-0.05) | 2264 (-48.57%) | 1.1% | 9.19% | 24.1% |
| 2024-01-16 | 84.2 (1.69%) | 9592 | -138 | 233 | 94 | 0 | 2.43% | 18.55 (-0.27) | 4403 (130.78%) | 2.13% | 8.66% | 23.73% |
| 2024-01-15 | 82.8 (-0.36%) | 9730 | 41 | 139 | -6 | 0 | 1.43% | 18.82 (0.08) | 1908 (-56.39%) | 0.92% | 6.88% | 22.28% |
| 2024-01-12 | 83.1 (0.0%) | 9689 | -37 | 145 | 2 | 0 | 1.5% | 18.74 (-0.07) | 4375 (-27.73%) | 2.12% | 6.26% | 22.01% |
| 2024-01-11 | 83.1 (4.27%) | 9726 | 490 | 143 | 8 | 0 | 1.47% | 18.81 (0.95) | 6054 (422.47%) | 2.93% | 4.56% | 20.49% |
| 2024-01-10 | 79.7 (1.27%) | 9236 | -20 | 135 | -16 | 0 | 1.46% | 17.86 (-0.04) | 1158 (59.89%) | 0.56% | 2.41% | 18.12% |
| 2024-01-09 | 78.7 (-0.38%) | 9256 | -23 | 151 | 1 | 0 | 1.63% | 17.9 (-0.05) | 724 (15.35%) | 0.35% | 2.44% | 18.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 79.0 (-0.13%) | 9279 | -2 | 150 | -2 | 0 | 1.62% | 17.95 (0.0) | 628 (-26.7%) | 0.3% | 2.69% | 18.72% |
| 2024-01-05 | 79.1 (-0.5%) | 9281 | -15 | 152 | -75 | 65 | 1.64% | 17.95 (-0.03) | 857 (-46.73%) | 0.41% | 2.81% | 18.81% |
| 2024-01-04 | 79.5 (-0.38%) | 9296 | 10 | 227 | -98 | 67 | 2.44% | 17.98 (0.02) | 1609 (31.22%) | 0.78% | 2.99% | 18.76% |
| 2024-01-03 | 79.8 (-0.37%) | 9286 | 13 | 325 | -17 | 0 | 3.5% | 17.96 (0.03) | 1226 (-0.59%) | 0.59% | 4.62% | 18.32% |
| 2024-01-02 | 80.1 (-0.74%) | 9273 | -50 | 342 | -58 | 0 | 3.69% | 17.93 (-0.1) | 1233 (39.97%) | 0.6% | 6.34% | 18.09% |
| 2023-12-29 | 80.7 (0.25%) | 9323 | -103 | 400 | 3 | 0 | 4.29% | 18.03 (-0.2) | 881 (-28.24%) | 0.43% | 8.39% | 18.12% |
| 2023-12-28 | 80.5 (-0.62%) | 9426 | 30 | 397 | -22 | 0 | 4.21% | 18.23 (0.06) | 1228 (-75.38%) | 0.59% | 9.47% | 18.51% |
| 2023-12-27 | 81.0 (2.79%) | 9396 | 8 | 419 | -111 | 0 | 4.46% | 18.17 (0.01) | 4989 (4.49%) | 2.41% | 9.71% | 18.8% |
| 2023-12-26 | 78.8 (0.9%) | 9388 | -8 | 530 | -265 | 60 | 5.65% | 18.16 (-0.01) | 4775 (-12.8%) | 2.31% | 7.88% | 17.24% |
| 2023-12-25 | 78.1 (-3.22%) | 9396 | 212 | 795 | -330 | 0 | 8.46% | 18.17 (0.41) | 5476 (75.36%) | 2.65% | 6.29% | 15.2% |
| 2023-12-22 | 80.7 (-1.71%) | 9184 | 159 | 1125 | 64 | 0 | 12.25% | 17.76 (0.31) | 3122 (81.38%) | 1.51% | 4.33% | 13.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 71.7 (0.42%) | 5483 | -84 | 65 | 2 | 1.19% | 10.64 (-0.16) | 1258 (-40.91%) |
| 2024-12-13 | 71.4 (1.42%) | 5567 | -107 | 63 | -5 | 1.13% | 10.8 (-0.21) | 2129 (33.9%) |
| 2024-12-06 | 70.4 (0.28%) | 5674 | -40 | 68 | -3 | 1.2% | 11.01 (-0.08) | 1590 (45.96%) |
| 2024-11-29 | 70.2 (-1.82%) | 5714 | -125 | 71 | -13 | 1.24% | 11.09 (-0.24) | 1089 (-0.57%) |
| 2024-11-22 | 71.5 (0.56%) | 5839 | -62 | 84 | -9 | 1.44% | 11.33 (-0.12) | 1095 (-62.41%) |
| 2024-11-15 | 71.1 (-4.69%) | 5901 | -117 | 93 | 20 | 1.58% | 11.45 (-0.23) | 2915 (-15.6%) |
| 2024-11-08 | 74.6 (-0.53%) | 6018 | 251 | 73 | 9 | 1.21% | 11.68 (0.49) | 3454 (135.45%) |
| 2024-11-01 | 75.0 (0.0%) | 5767 | 3 | 64 | 13 | 1.11% | 11.19 (0.0) | 1467 (-33.77%) |
| 2024-10-25 | 75.0 (3.02%) | 5764 | 41 | 51 | -9 | 0.88% | 11.19 (0.08) | 2215 (19.96%) |
| 2024-10-18 | 72.8 (-0.55%) | 5723 | -102 | 60 | 9 | 1.05% | 11.11 (-0.2) | 1846 (92.1%) |
| 2024-10-11 | 73.2 (-1.08%) | 5825 | -77 | 51 | 36 | 0.88% | 11.31 (-0.15) | 961 (19.87%) |
| 2024-10-04 | 74.0 (-1.6%) | 5902 | 32 | 15 | -2 | 0.25% | 11.46 (0.07) | 802 (-83.64%) |
| 2024-09-27 | 75.2 (3.01%) | 5870 | -31 | 17 | 4 | 0.29% | 11.39 (-0.06) | 4901 (263.14%) |
| 2024-09-20 | 73.0 (1.53%) | 5901 | -28 | 13 | -7 | 0.22% | 11.45 (-0.06) | 1349 (-43.81%) |
| 2024-09-13 | 71.9 (3.3%) | 5929 | -184 | 20 | -20 | 0.34% | 11.51 (-0.36) | 2401 (11.3%) |
| 2024-09-06 | 69.6 (-4.53%) | 6113 | -52 | 40 | 19 | 0.65% | 11.87 (-0.1) | 2157 (55.85%) |
| 2024-08-30 | 72.9 (0.41%) | 6165 | -47 | 21 | 2 | 0.34% | 11.97 (-0.09) | 1384 (-63.29%) |
| 2024-08-23 | 72.6 (2.98%) | 6212 | -73 | 19 | -4 | 0.31% | 12.06 (-0.14) | 3772 (15.2%) |
| 2024-08-16 | 70.5 (0.28%) | 6285 | -258 | 23 | -32 | 0.37% | 12.2 (-0.5) | 3274 (-59.09%) |
| 2024-08-09 | 70.3 (-12.89%) | 6543 | -1412 | 55 | 55 | 0.84% | 12.7 (-2.74) | 8004 (57.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 80.7 (-3.93%) | 7955 | -115 | 0 | -32 | 0.0% | 15.44 (-0.23) | 5070 (147.23%) |
| 2024-07-26 | 84.0 (-0.24%) | 8070 | -194 | 32 | -4 | 0.4% | 15.67 (-0.37) | 2050 (-61.83%) |
| 2024-07-19 | 84.2 (-2.77%) | 8264 | -157 | 36 | 3 | 0.44% | 16.04 (-0.31) | 5371 (-33.19%) |
| 2024-07-12 | 86.6 (-3.13%) | 8421 | -54 | 33 | 0 | 0.39% | 16.35 (-0.1) | 8040 (-56.88%) |
| 2024-07-05 | 89.4 (5.92%) | 8475 | -603 | 33 | -618 | 0.39% | 16.45 (-1.17) | 18648 (96.49%) |
| 2024-06-28 | 84.4 (-2.31%) | 9078 | 210 | 651 | -151 | 7.17% | 17.62 (0.41) | 9490 (-59.55%) |
| 2024-06-21 | 86.4 (3.85%) | 8868 | 440 | 802 | 84 | 9.04% | 17.21 (0.85) | 23462 (460.66%) |
| 2024-06-14 | 83.2 (-1.77%) | 8428 | -245 | 718 | 76 | 8.52% | 16.36 (-0.48) | 4184 (-44.49%) |
| 2024-06-07 | 84.7 (0.83%) | 8673 | 142 | 642 | 251 | 7.4% | 16.84 (0.28) | 7538 (-23.53%) |
| 2024-05-31 | 84.0 (-2.67%) | 8531 | -297 | 391 | 352 | 4.58% | 16.56 (-0.58) | 9858 (-27.45%) |
| 2024-05-24 | 86.3 (2.13%) | 8828 | 137 | 39 | 12 | 0.44% | 17.14 (0.27) | 13589 (140.74%) |
| 2024-05-17 | 84.5 (3.55%) | 8691 | -432 | 27 | 0 | 0.31% | 16.87 (-0.84) | 5644 (63.75%) |
| 2024-05-10 | 81.6 (-0.37%) | 9123 | -122 | 27 | -2 | 0.3% | 17.71 (-0.24) | 3447 (-8.81%) |
| 2024-05-03 | 81.9 (0.61%) | 9245 | -86 | 29 | -1 | 0.31% | 17.95 (-0.16) | 3780 (5.93%) |
| 2024-04-26 | 81.4 (2.39%) | 9331 | -94 | 30 | 7 | 0.32% | 18.11 (-0.19) | 3568 (-40.04%) |
| 2024-04-19 | 79.5 (-2.45%) | 9425 | -164 | 23 | 23 | 0.24% | 18.3 (-0.31) | 5952 (-1.39%) |
| 2024-04-12 | 81.5 (-2.4%) | 9589 | -21 | 0 | -103 | 0.0% | 18.61 (-0.05) | 6035 (111.58%) |
| 2024-04-03 | 83.5 (-0.6%) | 9610 | -137 | 103 | -28 | 1.07% | 18.66 (-0.26) | 2852 (-69.36%) |
| 2024-03-29 | 84.0 (-4.22%) | 9747 | -41 | 131 | -47 | 1.34% | 18.92 (-0.01) | 9311 (-35.67%) |
| 2024-03-22 | 87.7 (4.4%) | 9788 | 191 | 178 | 54 | 1.82% | 18.93 (0.37) | 14474 (71.09%) |
| 2024-03-15 | 84.0 (-1.18%) | 9597 | -212 | 124 | -26 | 1.29% | 18.56 (-0.41) | 8460 (-68.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 85.0 (-0.93%) | 9809 | 103 | 150 | 31 | 1.53% | 18.97 (0.2) | 26502 (57.32%) |
| 2024-03-01 | 85.8 (3.5%) | 9706 | 238 | 119 | -3 | 1.23% | 18.77 (0.46) | 16845 (153.19%) |
| 2024-02-23 | 82.9 (0.12%) | 9468 | -123 | 122 | -22 | 1.29% | 18.31 (-0.24) | 6653 (37.42%) |
| 2024-02-16 | 82.8 (-3.16%) | 9591 | 5 | 144 | -15 | 1.5% | 18.55 (0.01) | 4841 (220.58%) |
| 2024-02-05 | 85.5 (0.83%) | 9586 | -49 | 159 | -15 | 1.66% | 18.54 (-0.09) | 1510 (-86.99%) |
| 2024-02-02 | 84.8 (-3.31%) | 9635 | -156 | 174 | 17 | 1.81% | 18.63 (-0.31) | 11607 (-49.5%) |
| 2024-01-26 | 87.7 (5.16%) | 9791 | 163 | 157 | 24 | 1.6% | 18.94 (0.32) | 22985 (84.05%) |
| 2024-01-19 | 83.4 (0.36%) | 9628 | -61 | 133 | -12 | 1.38% | 18.62 (-0.12) | 12488 (-3.5%) |
| 2024-01-12 | 83.1 (5.06%) | 9689 | 408 | 145 | -7 | 1.5% | 18.74 (0.79) | 12942 (162.68%) |
| 2024-01-05 | 79.1 (-1.98%) | 9281 | -42 | 152 | -248 | 1.64% | 17.95 (-0.08) | 4926 (-71.6%) |
| 2023-12-29 | 80.7 (0.0%) | 9323 | 139 | 400 | -725 | 4.29% | 18.03 (0.27) | 17350 (93.73%) |
| 2023-12-22 | 80.7 (-3.47%) | 9184 | 42 | 1125 | 614 | 12.25% | 17.76 (0.08) | 8956 (30.61%) |
| 2023-12-15 | 83.6 (-0.36%) | 9142 | 45 | 511 | 382 | 5.59% | 17.68 (0.09) | 6857 (59.3%) |
| 2023-12-08 | 83.9 (-2.1%) | 9097 | 183 | 129 | 40 | 1.42% | 17.59 (0.35) | 4304 (-37.54%) |
| 2023-12-01 | 85.7 (2.63%) | 8914 | -114 | 89 | 18 | 1.0% | 17.24 (-0.22) | 6892 (-5.94%) |
| 2023-11-24 | 83.5 (-2.79%) | 9028 | 13 | 71 | -1 | 0.79% | 17.46 (0.02) | 7327 (-22.66%) |
| 2023-11-17 | 85.9 (5.14%) | 9015 | 75 | 72 | -47 | 0.8% | 17.44 (0.14) | 9474 (82.14%) |
| 2023-11-10 | 81.7 (2.0%) | 8940 | -59 | 119 | -74 | 1.33% | 17.3 (-0.11) | 5201 (-14.78%) |
| 2023-11-03 | 80.1 (-0.12%) | 8999 | -327 | 193 | -19 | 2.14% | 17.41 (-0.63) | 6103 (-31.46%) |
| 2023-10-27 | 80.2 (-1.11%) | 9326 | 112 | 212 | 22 | 2.27% | 18.04 (0.21) | 8904 (-29.16%) |
| 2023-10-20 | 81.1 (-8.05%) | 9214 | -333 | 190 | -3 | 2.06% | 17.83 (-0.64) | 12569 (25.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 88.2 (-4.96%) | 9547 | -455 | 193 | -335 | 2.02% | 18.47 (-0.98) | 10025 (-9.43%) |
| 2023-10-06 | 92.8 (-2.32%) | 10002 | -513 | 528 | -64 | 5.28% | 19.45 (-1.0) | 11069 (9.01%) |
| 2023-09-28 | 95.0 (0.64%) | 10515 | 204 | 592 | 11 | 5.63% | 20.45 (0.4) | 10154 (-54.91%) |
| 2023-09-22 | 94.4 (-6.53%) | 10311 | -361 | 581 | 70 | 5.63% | 20.05 (-0.7) | 22520 (-26.41%) |
| 2023-09-15 | 101.0 (-5.61%) | 10672 | -756 | 511 | -440 | 4.79% | 20.75 (-1.97) | 30603 (-53.35%) |
| 2023-09-08 | 107.0 (7.11%) | 11428 | -40 | 951 | 640 | 8.32% | 22.72 (-0.08) | 65605 (163.89%) |
| 2023-09-01 | 99.9 (1.22%) | 11468 | -463 | 311 | -66 | 2.71% | 22.8 (-0.92) | 24861 (-20.11%) |
| 2023-08-25 | 98.7 (-2.76%) | 11931 | -267 | 377 | -1644 | 3.16% | 23.72 (-0.53) | 31120 (-64.58%) |
| 2023-08-18 | 101.5 (3.05%) | 12198 | 602 | 2021 | 789 | 16.57% | 24.25 (0.46) | 87859 (36.88%) |
| 2023-08-11 | 98.5 (4.12%) | 11596 | 662 | 1232 | -297 | 10.62% | 23.79 (1.36) | 64185 (95.06%) |
| 2023-08-04 | 94.6 (-4.83%) | 10934 | -777 | 1529 | -2149 | 13.98% | 22.43 (-1.59) | 32905 (-38.09%) |
| 2023-07-28 | 99.4 (7.34%) | 11711 | 1599 | 3678 | 2518 | 31.41% | 24.02 (3.28) | 53150 (-21.54%) |
| 2023-07-21 | 92.6 (-10.53%) | 10112 | -1221 | 1160 | 1160 | 11.47% | 20.74 (-2.51) | 67743 (2.42%) |
| 2023-07-14 | 103.5 (6.59%) | 11333 | 1650 | 0 | -214 | 0.0% | 23.25 (3.39) | 66145 (-28.77%) |
| 2023-07-07 | 97.1 (8.86%) | 9683 | -794 | 214 | 30 | 2.21% | 19.86 (-1.63) | 92858 (69.44%) |
| 2023-06-30 | 89.2 (5.06%) | 10477 | 1890 | 184 | 95 | 1.76% | 21.49 (3.88) | 54802 (735.34%) |
| 2023-06-21 | 84.9 (-0.82%) | 8587 | -136 | 89 | -5 | 1.04% | 17.61 (-0.28) | 6560 (-87.62%) |
| 2023-06-16 | 85.6 (4.52%) | 8723 | 784 | 94 | 39 | 1.08% | 17.89 (1.6) | 53012 (631.92%) |
| 2023-06-09 | 81.9 (1.24%) | 7939 | -479 | 55 | -25 | 0.69% | 16.29 (-0.98) | 7242 (-40.81%) |
| 2023-06-02 | 80.9 (2.02%) | 8418 | 107 | 80 | 5 | 0.95% | 17.27 (0.22) | 12236 (39.46%) |
| 2023-05-26 | 79.3 (0.25%) | 8311 | 112 | 75 | 5 | 0.9% | 17.05 (0.23) | 8774 (-41.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 79.1 (0.13%) | 8199 | -379 | 70 | -51 | 0.85% | 16.82 (-0.78) | 14987 (12.43%) |
| 2023-05-12 | 79.0 (0.0%) | 8578 | -827 | 121 | 40 | 1.41% | 17.6 (-1.69) | 13330 (100.23%) |
| 2023-05-05 | 79.0 (4.64%) | 9405 | 592 | 81 | 10 | 0.86% | 19.29 (1.21) | 6657 (-54.45%) |
| 2023-04-28 | 75.5 (-2.33%) | 8813 | 257 | 71 | -235 | 0.81% | 18.08 (0.53) | 14616 (8.35%) |
| 2023-04-21 | 77.3 (-5.73%) | 8556 | -192 | 306 | 281 | 3.58% | 17.55 (-0.39) | 13490 (-35.04%) |
| 2023-04-14 | 82.0 (-4.65%) | 8748 | -291 | 25 | -991 | 0.29% | 17.94 (-0.6) | 20766 (191.89%) |
| 2023-04-07 | 86.0 (-0.23%) | 9039 | 38 | 1016 | -51 | 11.24% | 18.54 (0.08) | 7114 (-85.83%) |
| 2023-03-31 | 86.2 (2.86%) | 9001 | 1070 | 1067 | 30 | 11.85% | 18.46 (2.19) | 50204 (178.81%) |
| 2023-03-24 | 83.8 (5.54%) | 7931 | -655 | 1037 | 237 | 13.08% | 16.27 (-1.34) | 18006 (0.18%) |
| 2023-03-17 | 79.4 (-1.12%) | 8586 | -330 | 800 | 352 | 9.32% | 17.61 (-0.68) | 17973 (-26.52%) |
| 2023-03-10 | 80.3 (-3.95%) | 8916 | -210 | 448 | -113 | 5.02% | 18.29 (-0.43) | 24459 (63.59%) |
| 2023-03-03 | 83.6 (-0.24%) | 9126 | -315 | 561 | -41 | 6.15% | 18.72 (-0.65) | 14951 (-68.69%) |
| 2023-02-24 | 83.8 (1.58%) | 9441 | 1788 | 602 | -169 | 6.38% | 19.37 (3.67) | 47759 (76.94%) |
| 2023-02-17 | 82.5 (5.91%) | 7653 | 91 | 771 | 28 | 10.07% | 15.7 (0.19) | 26992 (-7.85%) |
| 2023-02-10 | 77.9 (0.65%) | 7562 | -422 | 743 | -39 | 9.83% | 15.51 (-0.87) | 29290 (13.75%) |
| 2023-02-03 | 77.4 (5.88%) | 7984 | 352 | 782 | -66 | 9.79% | 16.38 (0.72) | 25749 (296.87%) |
| 2023-01-17 | 73.1 (2.09%) | 7632 | -725 | 848 | -103 | 11.11% | 15.66 (-1.48) | 6488 (-74.23%) |
| 2023-01-13 | 71.6 (-7.73%) | 8357 | 489 | 951 | -191 | 11.38% | 17.14 (1.0) | 25175 (147.81%) |
| 2023-01-06 | 77.6 (0.39%) | 7868 | 501 | 1142 | -735 | 14.51% | 16.14 (1.03) | 10159 (-52.19%) |
| 2022-12-30 | 77.3 (-2.03%) | 7367 | -618 | 1877 | -1570 | 25.48% | 15.11 (-1.27) | 21249 (-49.1%) |
| 2022-12-23 | 78.9 (-6.29%) | 7985 | -1289 | 3447 | 1872 | 43.17% | 16.38 (-2.64) | 41749 (-41.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 84.2 (0.24%) | 9274 | -2933 | 1575 | 296 | 16.98% | 19.02 (-6.15) | 71681 (-6.83%) |
| 2022-12-09 | 84.0 (10.38%) | 12207 | -1183 | 1279 | 277 | 10.48% | 25.17 (-2.44) | 76934 (335.25%) |
| 2022-12-02 | 76.1 (2.56%) | 13390 | -92 | 1002 | -120 | 7.48% | 27.61 (-0.19) | 17675 (-32.45%) |
| 2022-11-25 | 74.2 (-2.5%) | 13482 | 122 | 1122 | -99 | 8.32% | 27.8 (0.25) | 26167 (-46.03%) |
| 2022-11-18 | 76.1 (8.1%) | 13360 | 2723 | 1221 | -22 | 9.14% | 27.55 (5.54) | 48487 (44.24%) |
| 2022-11-11 | 70.4 (-0.85%) | 10637 | -555 | 1243 | 351 | 11.69% | 22.01 (-1.15) | 33615 (-12.47%) |
| 2022-11-04 | 71.0 (11.29%) | 11192 | 1134 | 892 | 69 | 7.97% | 23.16 (2.35) | 38405 (111.94%) |
| 2022-10-28 | 63.8 (4.93%) | 10058 | -304 | 823 | -176 | 8.18% | 20.81 (-0.63) | 18121 (-44.69%) |
| 2022-10-21 | 60.8 (-0.82%) | 10362 | -732 | 999 | -154 | 9.64% | 21.44 (-1.52) | 32762 (-2.8%) |
| 2022-10-14 | 61.3 (-12.43%) | 11094 | -669 | 1153 | 273 | 10.39% | 22.96 (-1.75) | 33705 (98.04%) |
| 2022-10-07 | 70.0 (4.95%) | 11763 | 820 | 880 | -81 | 7.48% | 24.71 (1.72) | 17019 (-41.69%) |
| 2022-09-30 | 66.7 (-7.36%) | 10943 | 905 | 961 | -1036 | 8.78% | 22.99 (1.91) | 29188 (-25.15%) |
| 2022-09-23 | 72.0 (-14.08%) | 10038 | -1769 | 1997 | -817 | 19.89% | 21.08 (-3.72) | 38995 (-5.29%) |
| 2022-09-16 | 83.8 (5.28%) | 11807 | -186 | 2814 | 650 | 23.83% | 24.8 (-1.18) | 41171 (48.42%) |
| 2022-09-08 | 79.6 (-0.25%) | 11993 | 720 | 2164 | -339 | 18.04% | 25.98 (1.56) | 27739 (-46.47%) |
| 2022-09-02 | 79.8 (6.97%) | 11273 | 1417 | 2503 | -58 | 22.2% | 24.42 (3.07) | 51817 (54.48%) |
| 2022-08-26 | 74.6 (3.61%) | 9856 | -493 | 2561 | -97 | 25.98% | 21.35 (-1.07) | 33542 (-10.38%) |
| 2022-08-19 | 72.0 (3.3%) | 10349 | 87 | 2658 | -320 | 25.68% | 22.42 (0.19) | 37425 (19.92%) |
| 2022-08-12 | 69.7 (0.0%) | 10262 | 1380 | 2978 | -1289 | 29.02% | 22.23 (2.17) | 31207 (-52.6%) |
| 2022-08-05 | 69.7 (1.31%) | 8882 | -2516 | 4267 | -492 | 48.04% | 20.06 (-5.68) | 65838 (79.47%) |
| 2022-07-29 | 68.8 (6.5%) | 11398 | -185 | 4759 | -355 | 41.75% | 25.74 (-0.42) | 36685 (-21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 64.6 (8.03%) | 11583 | 1111 | 5114 | 1970 | 44.15% | 26.16 (2.51) | 46529 (17.85%) |
| 2022-07-15 | 59.8 (-7.72%) | 10472 | 1468 | 3144 | 3144 | 30.02% | 23.65 (3.31) | 39482 (-42.92%) |
| 2022-07-08 | 64.8 (6.58%) | 9004 | 799 | 0 | -595 | 0.0% | 20.34 (1.81) | 69174 (-3.38%) |
| 2022-07-01 | 60.8 (13.64%) | 8205 | 3210 | 595 | 342 | 7.25% | 18.53 (7.25) | 71596 (671.42%) |
| 2022-06-24 | 53.5 (5.73%) | 4995 | 635 | 253 | 26 | 5.07% | 11.28 (1.43) | 9281 (32.25%) |
| 2022-06-17 | 50.6 (-1.36%) | 4360 | 264 | 227 | 1 | 5.21% | 9.85 (0.6) | 7017 (155.62%) |
| 2022-06-10 | 51.3 (2.7%) | 4096 | 45 | 226 | 11 | 5.52% | 9.25 (0.1) | 2745 (45.42%) |
| 2022-06-02 | 49.95 (1.22%) | 4051 | 350 | 215 | 4 | 5.31% | 9.15 (0.79) | 1887 (-22.37%) |
| 2022-05-27 | 49.35 (3.03%) | 3701 | 649 | 211 | -9 | 5.7% | 8.36 (1.47) | 2431 (15.85%) |
| 2022-05-20 | 47.9 (3.46%) | 3052 | 31 | 220 | -8 | 7.21% | 6.89 (0.07) | 2099 (-65.43%) |
| 2022-05-13 | 46.3 (-9.75%) | 3021 | -588 | 228 | 65 | 7.55% | 6.82 (-1.33) | 6072 (14.06%) |
| 2022-05-06 | 51.3 (1.99%) | 3609 | -575 | 163 | 8 | 4.52% | 8.15 (-1.3) | 5324 (-24.63%) |
| 2022-04-29 | 50.3 (-3.27%) | 4184 | -1005 | 155 | -22 | 3.7% | 9.45 (-2.27) | 7064 (-38.47%) |
| 2022-04-22 | 52.0 (9.7%) | 5189 | 1156 | 177 | 177 | 3.41% | 11.72 (2.61) | 11481 (72.22%) |
| 2022-04-15 | 47.4 (-0.63%) | 4033 | 603 | 0 | -33 | 0.0% | 9.11 (1.36) | 6666 (54.64%) |
| 2022-04-08 | 47.7 (-0.52%) | 3430 | 342 | 33 | 33 | 0.96% | 7.75 (0.78) | 4310 (-40.63%) |
| 2022-04-01 | 47.95 (11.51%) | 3088 | 1960 | 0 | -13 | 0 | 6.97 (4.42) | 7260 (163.38%) |
| 2022-03-25 | 43.0 (6.04%) | 1128 | 622 | 13 | 0 | 1.15% | 2.55 (1.41) | 2756 (409.43%) |
| 2022-03-18 | 40.55 (0.0%) | 506 | 33 | 13 | 0 | 2.57% | 1.14 (0.07) | 541 (-37.18%) |
| 2022-03-11 | 40.55 (-1.46%) | 473 | -21 | 13 | 13 | 2.75% | 1.07 (-0.05) | 861 (26.42%) |
| 2022-03-04 | 41.15 (1.98%) | 494 | 5 | 0 | 0 | 0.0% | 1.12 (0.02) | 681 (-68.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 40.35 (0.0%) | 489 | -4 | 0 | 0 | 0.0% | 1.1 (-0.01) | 2193 (161.85%) |
| 2022-02-18 | 40.35 (0.5%) | 493 | -88 | 0 | 0 | 0.0% | 1.11 (-0.2) | 837 (51.77%) |
| 2022-02-11 | 40.15 (3.75%) | 581 | -28 | 0 | -1 | 0.0% | 1.31 (-0.07) | 551 (23.81%) |
| 2022-01-26 | 38.7 (-0.64%) | 609 | -49 | 1 | 0 | 0.16% | 1.38 (-0.11) | 445 (-13.62%) |
| 2022-01-21 | 38.95 (-2.01%) | 658 | -10 | 1 | 1 | 0.15% | 1.49 (-0.02) | 516 (-36.51%) |
| 2022-01-14 | 39.75 (-0.87%) | 668 | -36 | 0 | 0 | 0.0% | 1.51 (-0.08) | 812 (-14.2%) |
| 2022-01-07 | 40.1 (-1.6%) | 704 | -201 | 0 | 0 | 0.0% | 1.59 (-0.45) | 947 (2.32%) |
| 2021-12-30 | 40.75 (-1.09%) | 905 | -27 | 0 | 0 | 0.0% | 2.04 (-0.07) | 925 (-39.1%) |
| 2021-12-24 | 41.2 (1.48%) | 932 | -206 | 0 | 0 | 0.0% | 2.11 (-0.46) | 1520 (2.52%) |
| 2021-12-17 | 40.6 (-0.85%) | 1138 | -63 | 0 | 0 | 0.0% | 2.57 (-0.14) | 1482 (96.8%) |
| 2021-12-10 | 40.95 (2.89%) | 1201 | 228 | 0 | 0 | 0.0% | 2.71 (0.51) | 753 (-6.29%) |
| 2021-12-03 | 39.8 (1.53%) | 973 | 264 | 0 | 0 | 0.0% | 2.2 (0.6) | 804 (70.31%) |
| 2021-11-26 | 39.2 (-0.76%) | 709 | -29 | 0 | 0 | 0.0% | 1.6 (-0.07) | 472 (-69.59%) |
| 2021-11-19 | 39.5 (-0.13%) | 738 | 197 | 0 | 0 | 0.0% | 1.67 (0.45) | 1552 (142.88%) |
| 2021-11-12 | 39.55 (2.33%) | 541 | -5 | 0 | 0 | 0.0% | 1.22 (-0.01) | 639 (21.22%) |
| 2021-11-05 | 38.65 (-0.9%) | 546 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 527 (-8.49%) |
| 2021-10-29 | 39.0 (-0.51%) | 546 | -1 | 0 | -1 | 0.0% | 1.23 (-0.01) | 576 (-16.49%) |
| 2021-10-22 | 39.2 (0.13%) | 547 | -32 | 1 | 1 | 0.18% | 1.24 (-0.07) | 689 (5.55%) |
| 2021-10-15 | 39.15 (-0.76%) | 579 | -10 | 0 | 0 | 0.0% | 1.31 (-0.02) | 653 (-42.98%) |
| 2021-10-08 | 39.45 (-1.13%) | 589 | -69 | 0 | 0 | 0.0% | 1.33 (-0.16) | 1146 (-41.1%) |
| 2021-10-01 | 39.9 (1.27%) | 658 | 40 | 0 | 0 | 0.0% | 1.49 (0.09) | 1946 (208.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 39.4 (0.38%) | 618 | -2 | 0 | 0 | 0.0% | 1.4 (0.0) | 630 (-13.43%) |
| 2021-09-17 | 39.25 (0.0%) | 620 | 6 | 0 | 0 | 0.0% | 1.4 (0.01) | 728 (-34.34%) |
| 2021-09-10 | 39.25 (0.38%) | 614 | 19 | 0 | 0 | 0.0% | 1.39 (0.05) | 1109 (-11.95%) |
| 2021-09-03 | 39.1 (2.62%) | 595 | -43 | 0 | 0 | 0.0% | 1.34 (-0.1) | 1260 (24.37%) |
| 2021-08-27 | 38.1 (10.43%) | 638 | -98 | 0 | 0 | 0.0% | 1.44 (-0.22) | 1013 (-25.36%) |
| 2021-08-20 | 34.5 (-3.63%) | 736 | 18 | 0 | 0 | 0.0% | 1.66 (0.04) | 1357 (-21.37%) |
| 2021-08-13 | 35.8 (-6.41%) | 718 | -73 | 0 | 0 | 0.0% | 1.62 (-0.17) | 1726 (216.38%) |
| 2021-08-06 | 38.25 (-2.67%) | 791 | -10 | 0 | 0 | 0.0% | 1.79 (-0.02) | 545 (-51.1%) |
| 2021-07-30 | 39.3 (-3.79%) | 801 | 83 | 0 | -15 | 0.0% | 1.81 (0.19) | 1115 (59.41%) |
| 2021-07-23 | 40.85 (-0.12%) | 718 | -25 | 15 | 0 | 2.09% | 1.62 (-0.06) | 700 (-50.88%) |
| 2021-07-16 | 40.9 (-2.15%) | 743 | -133 | 15 | 0 | 2.02% | 1.68 (-0.3) | 1425 (9.63%) |
| 2021-07-09 | 41.8 (1.83%) | 876 | -39 | 15 | 0 | 1.71% | 1.98 (-0.09) | 1300 (4.36%) |
| 2021-07-02 | 41.05 (-1.91%) | 915 | 47 | 15 | 0 | 1.64% | 2.07 (0.11) | 1245 (-15.51%) |
| 2021-06-25 | 41.85 (1.21%) | 868 | -163 | 15 | 0 | 1.73% | 1.96 (-0.37) | 1474 (-2.41%) |
