- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.15 (0.65%) | 11297 | 7 | 6 | -1 | 0 | 0.05% | 14.99 (0.01) | 614 (76.76%) | 0.2% | 0.98% | 4.78% |
| 2024-12-19 | 30.95 (0.0%) | 11290 | 8 | 7 | -5 | 0 | 0.06% | 14.98 (0.01) | 347 (-37.08%) | 0.12% | 1.12% | 4.78% |
| 2024-12-18 | 30.95 (0.98%) | 11282 | -179 | 12 | -1 | 0 | 0.11% | 14.97 (-0.24) | 552 (21.67%) | 0.18% | 1.16% | 4.82% |
| 2024-12-17 | 30.65 (0.99%) | 11461 | 47 | 13 | -1 | 0 | 0.11% | 15.21 (0.06) | 454 (-54.26%) | 0.15% | 1.11% | 4.86% |
| 2024-12-16 | 30.35 (-2.41%) | 11414 | -127 | 14 | 1 | 0 | 0.12% | 15.15 (-0.16) | 993 (-3.12%) | 0.33% | 1.11% | 4.83% |
| 2024-12-13 | 31.1 (-2.66%) | 11541 | -57 | 13 | 4 | 0 | 0.11% | 15.31 (-0.08) | 1025 (114.54%) | 0.34% | 1.13% | 4.69% |
| 2024-12-12 | 31.95 (0.0%) | 11598 | 8 | 9 | 1 | 0 | 0.08% | 15.39 (0.01) | 478 (19.12%) | 0.16% | 0.93% | 4.74% |
| 2024-12-11 | 31.95 (0.0%) | 11590 | -58 | 8 | 0 | 0 | 0.07% | 15.38 (-0.08) | 401 (-12.76%) | 0.13% | 1.09% | 4.82% |
| 2024-12-10 | 31.95 (-0.16%) | 11648 | -17 | 8 | 1 | 0 | 0.07% | 15.46 (-0.02) | 459 (-55.31%) | 0.15% | 1.39% | 4.97% |
| 2024-12-09 | 32.0 (-1.99%) | 11665 | -1 | 7 | -22 | 0 | 0.06% | 15.48 (0.0) | 1029 (131.8%) | 0.34% | 1.49% | 5.21% |
| 2024-12-06 | 32.65 (-0.31%) | 11666 | -20 | 29 | 0 | 0 | 0.25% | 15.48 (-0.03) | 444 (-53.39%) | 0.15% | 1.38% | 5.12% |
| 2024-12-05 | 32.75 (-1.5%) | 11686 | 42 | 29 | 0 | 0 | 0.25% | 15.51 (0.06) | 952 (-27.44%) | 0.32% | 1.35% | 5.32% |
| 2024-12-04 | 33.25 (1.22%) | 11644 | -65 | 29 | 2 | 0 | 0.25% | 15.45 (-0.09) | 1313 (74.34%) | 0.44% | 1.34% | 5.28% |
| 2024-12-03 | 32.85 (-0.15%) | 11709 | 15 | 27 | 0 | 0 | 0.23% | 15.54 (0.02) | 753 (8.28%) | 0.25% | 1.14% | 5.02% |
| 2024-12-02 | 32.9 (1.08%) | 11694 | 2 | 27 | 4 | 0 | 0.23% | 15.52 (0.01) | 695 (98.53%) | 0.23% | 1.32% | 5.0% |
| 2024-11-29 | 32.55 (0.77%) | 11692 | 17 | 23 | 1 | 0 | 0.2% | 15.51 (0.02) | 350 (-61.77%) | 0.12% | 1.29% | 5.04% |
| 2024-11-28 | 32.3 (-0.15%) | 11675 | 43 | 22 | 11 | 0 | 0.19% | 15.49 (0.06) | 916 (26.88%) | 0.3% | 1.38% | 5.16% |
| 2024-11-27 | 32.35 (-2.41%) | 11632 | -60 | 11 | -1 | 0 | 0.09% | 15.43 (-0.08) | 722 (-43.89%) | 0.24% | 1.24% | 5.11% |
| 2024-11-26 | 33.15 (1.69%) | 11692 | -19 | 12 | 7 | 0 | 0.1% | 15.51 (-0.03) | 1287 (106.65%) | 0.43% | 1.21% | 5.21% |
| 2024-11-25 | 32.6 (1.24%) | 11711 | -12 | 5 | 0 | 0 | 0.04% | 15.54 (-0.02) | 622 (2.01%) | 0.21% | 0.91% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.2 (0.31%) | 11723 | 24 | 5 | -2 | 0 | 0.04% | 15.56 (0.04) | 610 (26.42%) | 0.2% | 0.89% | 5.47% |
| 2024-11-21 | 32.1 (1.26%) | 11699 | -60 | 7 | 0 | 0 | 0.06% | 15.52 (-0.08) | 483 (-26.59%) | 0.16% | 1.08% | 5.67% |
| 2024-11-20 | 31.7 (-1.71%) | 11759 | -13 | 7 | 0 | 0 | 0.06% | 15.6 (-0.02) | 658 (82.72%) | 0.22% | 1.16% | 5.95% |
| 2024-11-19 | 32.25 (0.62%) | 11772 | 7 | 7 | 0 | 0 | 0.06% | 15.62 (0.01) | 360 (-38.1%) | 0.12% | 1.22% | 5.93% |
| 2024-11-18 | 32.05 (-2.14%) | 11765 | 57 | 7 | -1 | 0 | 0.06% | 15.61 (0.07) | 581 (-50.06%) | 0.19% | 1.5% | 6.09% |
| 2024-11-15 | 32.75 (1.39%) | 11708 | -220 | 8 | 0 | 0 | 0.07% | 15.54 (-0.29) | 1164 (61.74%) | 0.39% | 1.56% | 6.29% |
| 2024-11-14 | 32.3 (0.62%) | 11928 | -30 | 8 | 0 | 0 | 0.07% | 15.83 (-0.04) | 720 (-14.82%) | 0.24% | 1.51% | 6.35% |
| 2024-11-13 | 32.1 (2.72%) | 11958 | -140 | 8 | 0 | 0 | 0.07% | 15.87 (-0.18) | 845 (-30.19%) | 0.28% | 1.55% | 6.54% |
| 2024-11-12 | 31.25 (-3.55%) | 12098 | -3 | 8 | 0 | 0 | 0.07% | 16.05 (-0.01) | 1211 (60.32%) | 0.4% | 1.44% | 6.8% |
| 2024-11-11 | 32.4 (0.62%) | 12101 | 21 | 8 | -5 | 5 | 0.07% | 16.06 (0.03) | 755 (-26.42%) | 0.25% | 1.28% | 6.9% |
| 2024-11-08 | 32.2 (-1.98%) | 12080 | -47 | 13 | -2 | 0 | 0.11% | 16.03 (-0.06) | 1026 (22.87%) | 0.34% | 1.3% | 7.71% |
| 2024-11-07 | 32.85 (2.34%) | 12127 | 24 | 15 | 0 | 0 | 0.12% | 16.09 (0.03) | 835 (58.71%) | 0.28% | 1.19% | 8.96% |
| 2024-11-06 | 32.1 (-0.77%) | 12103 | 12 | 15 | 0 | 0 | 0.12% | 16.06 (0.02) | 526 (-24.85%) | 0.17% | 1.17% | 9.92% |
| 2024-11-05 | 32.35 (0.62%) | 12091 | 40 | 15 | -1 | 0 | 0.12% | 16.04 (0.05) | 700 (-14.17%) | 0.23% | 1.33% | 10.27% |
| 2024-11-04 | 32.15 (-0.77%) | 12051 | -2 | 16 | 0 | 0 | 0.13% | 15.99 (0.0) | 816 (13.15%) | 0.27% | 1.63% | 10.8% |
| 2024-11-01 | 32.4 (1.25%) | 12053 | 6 | 16 | -7 | 0 | 0.13% | 15.99 (0.0) | 721 (-3.74%) | 0.24% | 1.73% | 11.29% |
| 2024-10-30 | 32.0 (0.31%) | 12047 | -55 | 23 | 1 | 0 | 0.19% | 15.99 (-0.07) | 749 (-26.5%) | 0.25% | 1.89% | 12.13% |
| 2024-10-29 | 31.9 (-1.24%) | 12102 | -166 | 22 | -9 | 0 | 0.18% | 16.06 (-0.22) | 1019 (-36.63%) | 0.34% | 2.08% | 13.89% |
| 2024-10-28 | 32.3 (-2.42%) | 12268 | -83 | 31 | -2 | 0 | 0.25% | 16.28 (-0.11) | 1608 (45.22%) | 0.53% | 1.94% | 16.82% |
| 2024-10-25 | 33.1 (0.46%) | 12351 | 97 | 33 | 6 | 0 | 0.27% | 16.39 (0.13) | 1107 (-7.86%) | 0.37% | 1.68% | 21.92% |
| 2024-10-24 | 32.95 (-1.64%) | 12254 | -125 | 27 | 1 | 0 | 0.22% | 16.26 (-0.17) | 1202 (-8.76%) | 0.4% | 1.71% | 23.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 33.5 (0.6%) | 12379 | 84 | 26 | -4 | 0 | 0.21% | 16.43 (0.12) | 1317 (120.15%) | 0.44% | 1.75% | 23.37% |
| 2024-10-22 | 33.3 (-0.45%) | 12295 | 18 | 30 | 0 | 0 | 0.24% | 16.31 (0.02) | 598 (-29.06%) | 0.2% | 1.75% | 23.94% |
| 2024-10-21 | 33.45 (1.21%) | 12277 | 34 | 30 | 0 | 0 | 0.24% | 16.29 (0.04) | 843 (-29.15%) | 0.28% | 2.09% | 24.32% |
| 2024-10-18 | 33.05 (-0.75%) | 12243 | -56 | 30 | -4 | 0 | 0.25% | 16.25 (-0.07) | 1190 (-10.94%) | 0.4% | 2.31% | 25.0% |
| 2024-10-17 | 33.3 (0.3%) | 12299 | 96 | 34 | 0 | 0 | 0.28% | 16.32 (0.13) | 1337 (3.53%) | 0.44% | 2.98% | 26.42% |
| 2024-10-16 | 33.2 (-1.34%) | 12203 | -59 | 34 | -6 | 0 | 0.28% | 16.19 (-0.08) | 1291 (-20.98%) | 0.43% | 4.13% | 27.23% |
| 2024-10-15 | 33.65 (0.15%) | 12262 | -12 | 40 | 3 | 0 | 0.33% | 16.27 (-0.02) | 1634 (7.7%) | 0.54% | 4.93% | 27.75% |
| 2024-10-14 | 33.6 (1.66%) | 12274 | 8 | 37 | -27 | 0 | 0.3% | 16.29 (0.01) | 1517 (-52.62%) | 0.5% | 4.92% | 30.72% |
| 2024-10-11 | 33.05 (-3.08%) | 12266 | -243 | 64 | -6 | 0 | 0.52% | 16.28 (-0.32) | 3203 (-33.26%) | 1.06% | 5.17% | 32.88% |
| 2024-10-09 | 34.1 (-5.01%) | 12509 | 123 | 70 | -34 | 0 | 0.56% | 16.6 (0.16) | 4799 (29.45%) | 1.59% | 4.88% | 36.33% |
| 2024-10-08 | 35.9 (1.7%) | 12386 | 349 | 104 | -5 | 0 | 0.84% | 16.44 (0.47) | 3707 (131.96%) | 1.23% | 4.36% | 37.36% |
| 2024-10-07 | 35.3 (-0.14%) | 12037 | -78 | 109 | 15 | 0 | 0.91% | 15.97 (-0.11) | 1598 (-30.01%) | 0.53% | 5.14% | 37.78% |
| 2024-10-04 | 35.35 (-1.53%) | 12115 | 101 | 94 | -17 | 0 | 0.78% | 16.08 (0.14) | 2283 (-1.45%) | 0.76% | 7.87% | 39.2% |
| 2024-10-01 | 35.9 (-0.42%) | 12014 | 111 | 111 | 0 | 0 | 0.92% | 15.94 (0.15) | 2317 (-28.45%) | 0.77% | 12.76% | 43.57% |
| 2024-09-30 | 36.05 (-1.1%) | 11903 | 16 | 111 | 1 | 0 | 0.93% | 15.79 (0.02) | 3238 (-46.56%) | 1.07% | 13.69% | 45.21% |
| 2024-09-27 | 36.45 (-0.68%) | 11887 | 17 | 110 | -42 | 0 | 0.93% | 15.77 (0.02) | 6061 (-38.41%) | 2.01% | 13.13% | 44.67% |
| 2024-09-26 | 36.7 (-2.13%) | 11870 | 223 | 152 | -26 | 0 | 1.28% | 15.75 (0.3) | 9840 (-42.12%) | 3.26% | 12.12% | 43.34% |
| 2024-09-25 | 37.5 (4.6%) | 11647 | 821 | 178 | 78 | 0 | 1.53% | 15.45 (1.08) | 17001 (230.85%) | 5.64% | 9.44% | 41.24% |
| 2024-09-24 | 35.85 (1.7%) | 10826 | 98 | 100 | -11 | 0 | 0.92% | 14.37 (0.13) | 5138 (232.41%) | 1.7% | 4.76% | 36.05% |
| 2024-09-23 | 35.25 (1.0%) | 10728 | -5 | 111 | -18 | 0 | 1.03% | 14.24 (0.0) | 1545 (-48.73%) | 0.51% | 4.87% | 34.85% |
| 2024-09-20 | 34.9 (-1.55%) | 10733 | -136 | 129 | -13 | 0 | 1.2% | 14.24 (-0.18) | 3015 (71.6%) | 1.0% | 5.61% | 34.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.45 (2.16%) | 10869 | 41 | 142 | -2 | 0 | 1.31% | 14.42 (0.05) | 1757 (-39.01%) | 0.58% | 5.56% | 34.22% |
| 2024-09-18 | 34.7 (-1.42%) | 10828 | -309 | 144 | -15 | 0 | 1.33% | 14.37 (-0.41) | 2880 (-47.36%) | 0.96% | 8.49% | 34.13% |
| 2024-09-16 | 35.2 (3.23%) | 11137 | -6 | 159 | -6 | 0 | 1.43% | 14.78 (-0.01) | 5473 (44.65%) | 1.82% | 10.2% | 34.05% |
| 2024-09-13 | 34.1 (3.33%) | 11143 | -72 | 165 | 14 | 0 | 1.48% | 14.79 (-0.09) | 3783 (32.21%) | 1.25% | 12.89% | 32.72% |
| 2024-09-12 | 33.0 (1.69%) | 11215 | -75 | 151 | -20 | 0 | 1.35% | 14.88 (-0.1) | 2861 (-72.96%) | 0.95% | 14.26% | 32.13% |
| 2024-09-11 | 32.45 (-8.46%) | 11290 | 213 | 171 | 32 | 0 | 1.51% | 14.98 (0.28) | 10585 (31.68%) | 3.51% | 14.96% | 32.0% |
| 2024-09-10 | 35.45 (-4.19%) | 11077 | -412 | 139 | -33 | 0 | 1.25% | 14.7 (-0.54) | 8038 (-40.91%) | 2.67% | 13.4% | 30.74% |
| 2024-09-09 | 37.0 (0.54%) | 11489 | 977 | 172 | 34 | 0 | 1.5% | 15.24 (1.29) | 13603 (72.21%) | 4.51% | 15.86% | 28.79% |
| 2024-09-06 | 36.8 (4.69%) | 10512 | 328 | 138 | 55 | 0 | 1.31% | 13.95 (0.44) | 7899 (58.97%) | 2.62% | 13.76% | 24.68% |
| 2024-09-05 | 35.15 (-1.13%) | 10184 | -158 | 83 | -12 | 5 | 0.82% | 13.51 (-0.21) | 4969 (-15.65%) | 1.65% | 11.68% | 22.52% |
| 2024-09-04 | 35.55 (-2.87%) | 10342 | -246 | 95 | -72 | 0 | 0.92% | 13.72 (-0.33) | 5891 (-61.86%) | 1.95% | 10.7% | 21.48% |
| 2024-09-03 | 36.6 (3.1%) | 10588 | 3 | 167 | 133 | 0 | 1.58% | 14.05 (0.0) | 15444 (112.51%) | 5.12% | 9.92% | 21.24% |
| 2024-09-02 | 35.5 (5.81%) | 10585 | 196 | 34 | 29 | 0 | 0.32% | 14.05 (0.26) | 7267 (344.58%) | 2.41% | 5.25% | 17.24% |
| 2024-08-30 | 33.55 (-1.32%) | 10389 | 54 | 5 | 1 | 0 | 0.05% | 13.79 (0.08) | 1634 (-19.37%) | 0.54% | 3.33% | 16.03% |
| 2024-08-29 | 34.0 (-3.0%) | 10335 | 50 | 4 | 4 | 0 | 0.04% | 13.71 (0.06) | 2027 (-42.51%) | 0.67% | 3.23% | 15.89% |
| 2024-08-28 | 35.05 (2.19%) | 10285 | 83 | 0 | 0 | 0 | 0.0% | 13.65 (0.11) | 3526 (159.46%) | 1.17% | 3.0% | 15.73% |
| 2024-08-27 | 34.3 (0.88%) | 10202 | -105 | 0 | 0 | 0 | 0.0% | 13.54 (-0.14) | 1359 (-9.72%) | 0.45% | 2.33% | 15.01% |
| 2024-08-26 | 34.0 (-0.29%) | 10307 | -48 | 0 | 0 | 0 | 0.0% | 13.68 (-0.06) | 1505 (13.24%) | 0.5% | 2.75% | 15.08% |
| 2024-08-23 | 34.1 (0.59%) | 10355 | 14 | 0 | -52 | 0 | 0.0% | 13.74 (0.02) | 1329 (-0.38%) | 0.44% | 2.74% | 15.47% |
| 2024-08-22 | 33.9 (-0.73%) | 10341 | -21 | 52 | -4 | 0 | 0.5% | 13.72 (-0.03) | 1334 (-10.53%) | 0.44% | 2.96% | 15.86% |
| 2024-08-21 | 34.15 (-0.58%) | 10362 | -24 | 56 | 0 | 0 | 0.54% | 13.75 (-0.03) | 1491 (-43.44%) | 0.49% | 3.34% | 18.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 34.35 (0.44%) | 10386 | -142 | 56 | -2 | 0 | 0.54% | 13.78 (-0.19) | 2636 (79.73%) | 0.87% | 5.09% | 21.23% |
| 2024-08-19 | 34.2 (1.03%) | 10528 | -87 | 58 | -8 | 0 | 0.55% | 13.97 (-0.12) | 1467 (-26.81%) | 0.49% | 4.94% | 26.17% |
| 2024-08-16 | 33.85 (-1.02%) | 10615 | -54 | 66 | -12 | 0 | 0.62% | 14.09 (-0.07) | 2004 (-19.01%) | 0.66% | 4.85% | 26.56% |
| 2024-08-15 | 34.2 (0.59%) | 10669 | 17 | 78 | 6 | 0 | 0.73% | 14.16 (0.03) | 2474 (-63.41%) | 0.82% | 4.65% | 27.45% |
| 2024-08-14 | 34.0 (4.29%) | 10652 | -182 | 72 | 13 | 0 | 0.68% | 14.13 (-0.25) | 6763 (211.68%) | 2.24% | 4.43% | 28.28% |
| 2024-08-13 | 32.6 (3.0%) | 10834 | 179 | 59 | -15 | 0 | 0.54% | 14.38 (0.24) | 2170 (78.69%) | 0.72% | 3.91% | 27.9% |
| 2024-08-12 | 31.65 (0.64%) | 10655 | 13 | 74 | 11 | 0 | 0.69% | 14.14 (0.02) | 1214 (-12.96%) | 0.4% | 4.31% | 28.48% |
| 2024-08-09 | 31.45 (1.29%) | 10642 | -110 | 63 | 6 | 0 | 0.59% | 14.12 (-0.15) | 1395 (-23.1%) | 0.46% | 5.11% | 29.09% |
| 2024-08-08 | 31.05 (-2.36%) | 10752 | -178 | 57 | 13 | 0 | 0.53% | 14.27 (-0.23) | 1814 (-65.0%) | 0.6% | 5.04% | 29.7% |
| 2024-08-07 | 31.8 (7.07%) | 10930 | 110 | 44 | 4 | 0 | 0.4% | 14.5 (0.14) | 5183 (53.27%) | 1.72% | 4.96% | 31.29% |
| 2024-08-06 | 29.7 (-1.0%) | 10820 | -709 | 40 | -30 | 0 | 0.37% | 14.36 (-0.94) | 3381 (-6.67%) | 1.12% | 3.68% | 31.82% |
| 2024-08-05 | 30.0 (-9.91%) | 11529 | -571 | 70 | -50 | 0 | 0.61% | 15.3 (-0.76) | 3623 (204.0%) | 1.2% | 3.09% | 34.88% |
| 2024-08-02 | 33.3 (-2.92%) | 12100 | 119 | 120 | -2 | 0 | 0.99% | 16.06 (0.16) | 1191 (-23.59%) | 0.4% | 2.77% | 35.28% |
| 2024-08-01 | 34.3 (2.24%) | 11981 | 12 | 122 | 0 | 0 | 1.02% | 15.9 (0.02) | 1559 (16.6%) | 0.52% | 3.21% | 37.8% |
| 2024-07-31 | 33.55 (-0.3%) | 11969 | -73 | 122 | 17 | 0 | 1.02% | 15.88 (-0.1) | 1337 (-16.35%) | 0.44% | 5.47% | 42.43% |
| 2024-07-30 | 33.65 (2.59%) | 12042 | -223 | 105 | 22 | 0 | 0.87% | 15.98 (-0.29) | 1599 (-40.04%) | 0.53% | 8.56% | 44.61% |
| 2024-07-29 | 32.8 (-3.81%) | 12265 | -125 | 83 | 31 | 0 | 0.68% | 16.27 (-0.17) | 2667 (6.35%) | 0.88% | 13.84% | 47.4% |
| 2024-07-26 | 34.1 (-0.58%) | 12390 | -56 | 52 | -78 | 0 | 0.42% | 16.44 (-0.07) | 2507 (-70.05%) | 0.83% | 13.83% | 59.72% |
| 2024-07-23 | 34.3 (-4.72%) | 12446 | -547 | 130 | 12 | 0 | 1.04% | 16.51 (-0.73) | 8372 (-21.4%) | 2.78% | 14.56% | 63.35% |
| 2024-07-22 | 36.0 (1.41%) | 12993 | 239 | 118 | -8 | 0 | 0.91% | 17.24 (0.32) | 10651 (-39.24%) | 3.53% | 13.43% | 61.69% |
| 2024-07-19 | 35.5 (-1.25%) | 12754 | 513 | 126 | 102 | 0 | 0.99% | 16.92 (0.68) | 17530 (566.51%) | 5.81% | 11.76% | 61.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 35.95 (-0.96%) | 12241 | 46 | 24 | -1 | 0 | 0.2% | 16.24 (0.06) | 2630 (-44.1%) | 0.87% | 7.24% | 57.86% |
| 2024-07-17 | 36.3 (2.11%) | 12195 | -150 | 25 | 7 | 0 | 0.21% | 16.18 (-0.2) | 4705 (-5.46%) | 1.56% | 7.38% | 57.26% |
| 2024-07-16 | 35.55 (-3.0%) | 12345 | -305 | 18 | -1 | 0 | 0.15% | 16.38 (-0.41) | 4977 (-11.4%) | 1.65% | 6.89% | 56.02% |
| 2024-07-15 | 36.65 (0.55%) | 12650 | 178 | 19 | 11 | 0 | 0.15% | 16.79 (0.24) | 5617 (43.83%) | 1.86% | 7.44% | 54.6% |
| 2024-07-12 | 36.45 (0.69%) | 12472 | -156 | 8 | 0 | 0 | 0.06% | 16.55 (-0.21) | 3905 (28.06%) | 1.3% | 7.82% | 52.92% |
| 2024-07-11 | 36.2 (0.7%) | 12628 | 39 | 8 | -8 | 0 | 0.06% | 16.76 (0.06) | 3050 (-5.64%) | 1.01% | 10.71% | 51.9% |
| 2024-07-10 | 35.95 (-0.42%) | 12589 | 141 | 16 | 1 | 0 | 0.13% | 16.7 (0.18) | 3232 (-51.2%) | 1.07% | 11.3% | 51.03% |
| 2024-07-09 | 36.1 (-0.82%) | 12448 | -72 | 15 | -122 | 0 | 0.12% | 16.52 (-0.09) | 6623 (-2.13%) | 2.2% | 13.14% | 50.14% |
| 2024-07-08 | 36.4 (-1.75%) | 12520 | -35 | 137 | -118 | 120 | 1.09% | 16.61 (-0.05) | 6768 (-46.38%) | 2.24% | 16.09% | 48.43% |
| 2024-07-05 | 37.05 (5.11%) | 12555 | 288 | 255 | -46 | 0 | 2.03% | 16.66 (0.38) | 12623 (161.63%) | 4.19% | 16.47% | 46.68% |
| 2024-07-04 | 35.25 (-0.56%) | 12267 | 425 | 301 | -247 | 0 | 2.45% | 16.28 (0.57) | 4824 (-45.04%) | 1.6% | 15.61% | 42.71% |
| 2024-07-03 | 35.45 (-3.01%) | 11842 | 527 | 548 | 54 | 0 | 4.63% | 15.71 (0.7) | 8778 (-43.42%) | 2.91% | 27.21% | 41.39% |
| 2024-07-02 | 36.55 (1.11%) | 11315 | 68 | 494 | 240 | 0 | 4.37% | 15.01 (0.09) | 15516 (95.96%) | 5.15% | 28.76% | 38.64% |
| 2024-07-01 | 36.15 (-0.96%) | 11247 | 247 | 254 | 6 | 0 | 2.26% | 14.92 (0.32) | 7918 (-21.0%) | 2.63% | 24.73% | 33.69% |
| 2024-06-28 | 36.5 (-0.95%) | 11000 | 362 | 248 | 78 | 0 | 2.25% | 14.6 (0.48) | 10022 (-74.83%) | 3.32% | 25.24% | 31.29% |
| 2024-06-27 | 36.85 (3.95%) | 10638 | -648 | 170 | 142 | 0 | 1.6% | 14.12 (-0.86) | 39812 (195.97%) | 13.2% | 24.3% | 28.25% |
| 2024-06-26 | 35.45 (9.92%) | 11286 | 2343 | 28 | 12 | 0 | 0.25% | 14.98 (3.11) | 13451 (301.9%) | 4.46% | 11.36% | 15.31% |
| 2024-06-25 | 32.25 (-3.01%) | 8943 | -48 | 16 | 8 | 0 | 0.18% | 11.87 (-0.06) | 3347 (-64.67%) | 1.11% | 7.22% | 11.15% |
| 2024-06-24 | 33.25 (1.37%) | 8991 | 218 | 8 | 3 | 0 | 0.09% | 11.93 (0.29) | 9474 (32.11%) | 3.14% | 6.35% | 10.41% |
| 2024-06-21 | 32.8 (7.72%) | 8773 | 585 | 5 | 3 | 0 | 0.06% | 11.64 (0.78) | 7171 (775.3%) | 2.38% | 3.38% | 7.73% |
| 2024-06-20 | 30.45 (1.33%) | 8188 | -66 | 2 | 0 | 0 | 0.02% | 10.86 (-0.09) | 819 (-15.38%) | 0.27% | 1.28% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 30.05 (-1.64%) | 8254 | -18 | 2 | 0 | 0 | 0.02% | 10.95 (-0.03) | 968 (37.56%) | 0.32% | 1.15% | 5.79% |
| 2024-06-18 | 30.55 (-0.16%) | 8272 | -21 | 2 | 0 | 0 | 0.02% | 10.98 (-0.02) | 703 (33.83%) | 0.23% | 1.02% | 5.57% |
| 2024-06-17 | 30.6 (0.0%) | 8293 | 1 | 2 | 0 | 0 | 0.02% | 11.0 (0.0) | 525 (-37.19%) | 0.17% | 1.26% | 5.55% |
| 2024-06-14 | 30.6 (1.32%) | 8292 | -144 | 2 | 0 | 0 | 0.02% | 11.0 (-0.19) | 837 (90.69%) | 0.28% | 1.58% | 5.63% |
| 2024-06-13 | 30.2 (-0.49%) | 8436 | 20 | 2 | -1 | 0 | 0.02% | 11.19 (0.02) | 439 (-21.28%) | 0.15% | 1.53% | 5.57% |
| 2024-06-12 | 30.35 (-0.82%) | 8416 | -26 | 3 | -2 | 0 | 0.04% | 11.17 (-0.03) | 557 (-61.51%) | 0.18% | 1.66% | 5.73% |
| 2024-06-11 | 30.6 (-1.29%) | 8442 | 33 | 5 | 1 | 0 | 0.06% | 11.2 (0.04) | 1449 (-2.62%) | 0.48% | 1.63% | 6.47% |
| 2024-06-07 | 31.0 (2.82%) | 8409 | 1 | 4 | 2 | 0 | 0.05% | 11.16 (0.0) | 1488 (120.48%) | 0.49% | 1.35% | 6.16% |
| 2024-06-06 | 30.15 (-0.66%) | 8408 | -89 | 2 | -1 | 0 | 0.02% | 11.16 (-0.11) | 674 (-18.74%) | 0.22% | 1.08% | 5.8% |
| 2024-06-05 | 30.35 (-0.16%) | 8497 | 46 | 3 | 1 | 0 | 0.04% | 11.27 (0.06) | 830 (71.96%) | 0.28% | 1.15% | 5.73% |
| 2024-06-04 | 30.4 (-0.33%) | 8451 | 3 | 2 | 0 | 0 | 0.02% | 11.21 (0.0) | 483 (-19.9%) | 0.16% | 1.13% | 5.88% |
| 2024-06-03 | 30.5 (0.33%) | 8448 | -162 | 2 | 0 | 0 | 0.02% | 11.21 (-0.21) | 603 (-9.68%) | 0.2% | 1.27% | 5.92% |
| 2024-05-31 | 30.4 (0.66%) | 8610 | -6 | 2 | 0 | 0 | 0.02% | 11.42 (-0.01) | 667 (-23.95%) | 0.22% | 1.45% | 6.17% |
| 2024-05-30 | 30.2 (-2.11%) | 8616 | -116 | 2 | 0 | 0 | 0.02% | 11.43 (-0.16) | 877 (12.92%) | 0.29% | 1.69% | 6.43% |
| 2024-05-29 | 30.85 (-0.64%) | 8732 | 1 | 2 | 0 | 0 | 0.02% | 11.59 (0.0) | 777 (-14.63%) | 0.26% | 1.66% | 6.29% |
| 2024-05-28 | 31.05 (0.65%) | 8731 | 63 | 2 | 0 | 0 | 0.02% | 11.59 (0.09) | 910 (-19.92%) | 0.3% | 1.84% | 6.13% |
| 2024-05-27 | 30.85 (0.33%) | 8668 | 194 | 2 | 0 | 0 | 0.02% | 11.5 (0.26) | 1137 (-18.22%) | 0.38% | 1.65% | 6.0% |
| 2024-05-24 | 30.75 (1.65%) | 8474 | -36 | 2 | 0 | 0 | 0.02% | 11.24 (-0.05) | 1390 (75.57%) | 0.46% | 1.49% | 5.68% |
| 2024-05-23 | 30.25 (-1.14%) | 8510 | -4 | 2 | 0 | 0 | 0.02% | 11.29 (-0.01) | 792 (-40.42%) | 0.26% | 1.28% | 5.34% |
| 2024-05-22 | 30.6 (2.0%) | 8514 | 126 | 2 | -1 | 0 | 0.02% | 11.3 (0.17) | 1329 (304.36%) | 0.44% | 1.23% | 5.2% |
| 2024-05-21 | 30.0 (0.33%) | 8388 | -8 | 3 | 0 | 0 | 0.04% | 11.13 (-0.01) | 328 (-48.78%) | 0.11% | 1.1% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 29.9 (-0.66%) | 8396 | -29 | 3 | 0 | 0 | 0.04% | 11.14 (-0.04) | 641 (-15.73%) | 0.21% | 1.91% | 5.0% |
| 2024-05-17 | 30.1 (0.5%) | 8425 | -39 | 3 | 0 | 0 | 0.04% | 11.18 (-0.05) | 761 (18.49%) | 0.25% | 1.87% | 5.01% |
| 2024-05-16 | 29.95 (0.17%) | 8464 | 8 | 3 | 0 | 0 | 0.04% | 11.23 (0.01) | 642 (-31.36%) | 0.21% | 1.75% | 4.83% |
| 2024-05-15 | 29.9 (-1.16%) | 8456 | 35 | 3 | 0 | 0 | 0.04% | 11.22 (0.05) | 936 (-66.18%) | 0.31% | 1.69% | 4.73% |
| 2024-05-14 | 30.25 (2.2%) | 8421 | 145 | 3 | -9 | 0 | 0.04% | 11.17 (0.19) | 2768 (422.33%) | 0.92% | 1.8% | 4.71% |
| 2024-05-13 | 29.6 (0.0%) | 8276 | -18 | 12 | 1 | 0 | 0.14% | 10.98 (-0.03) | 530 (35.76%) | 0.18% | 1.09% | 3.94% |
| 2024-05-10 | 29.6 (0.0%) | 8294 | 19 | 11 | 1 | 0 | 0.13% | 11.01 (0.03) | 390 (-15.32%) | 0.13% | 1.37% | 4.13% |
| 2024-05-09 | 29.6 (-1.33%) | 8275 | -16 | 10 | 2 | 0 | 0.12% | 10.98 (-0.02) | 461 (-64.27%) | 0.15% | 1.72% | 4.2% |
| 2024-05-08 | 30.0 (1.52%) | 8291 | 10 | 8 | 0 | 0 | 0.1% | 11.0 (0.01) | 1290 (107.8%) | 0.43% | 1.72% | 4.22% |
| 2024-05-07 | 29.55 (-0.34%) | 8281 | -22 | 8 | 0 | 0 | 0.1% | 10.99 (-0.03) | 620 (-54.37%) | 0.21% | 1.38% | 3.99% |
| 2024-05-06 | 29.65 (0.17%) | 8303 | 81 | 8 | -2 | 0 | 0.1% | 11.02 (0.11) | 1361 (-5.4%) | 0.45% | 1.35% | 3.95% |
| 2024-05-03 | 29.6 (2.96%) | 8222 | -106 | 10 | 0 | 0 | 0.12% | 10.91 (-0.14) | 1438 (208.06%) | 0.48% | 0.96% | 3.65% |
| 2024-05-02 | 28.75 (0.0%) | 8328 | -287 | 10 | 0 | 0 | 0.12% | 11.05 (-0.38) | 467 (69.88%) | 0.15% | 0.6% | 3.26% |
| 2024-04-30 | 28.75 (0.0%) | 8615 | 0 | 10 | 0 | 0 | 0.12% | 11.43 (0.0) | 274 (-48.08%) | 0.09% | 0.57% | 3.21% |
| 2024-04-29 | 28.75 (2.13%) | 8615 | -11 | 10 | 0 | 0 | 0.12% | 11.43 (-0.02) | 529 (208.52%) | 0.18% | 0.63% | 3.27% |
| 2024-04-26 | 28.15 (0.72%) | 8626 | -10 | 10 | 2 | 0 | 0.12% | 11.45 (-0.01) | 171 (-51.36%) | 0.06% | 0.65% | 3.27% |
| 2024-04-25 | 27.95 (-0.89%) | 8636 | -54 | 8 | 0 | 0 | 0.09% | 11.46 (-0.07) | 352 (-10.46%) | 0.12% | 0.81% | 3.41% |
| 2024-04-24 | 28.2 (1.08%) | 8690 | -9 | 8 | 1 | 0 | 0.09% | 11.53 (-0.01) | 394 (-13.07%) | 0.13% | 0.78% | 3.5% |
| 2024-04-23 | 27.9 (0.36%) | 8699 | -161 | 7 | 0 | 0 | 0.08% | 11.54 (-0.22) | 453 (-21.83%) | 0.15% | 0.75% | 3.54% |
| 2024-04-22 | 27.8 (-1.42%) | 8860 | -84 | 7 | 6 | 0 | 0.08% | 11.76 (-0.11) | 579 (-12.68%) | 0.19% | 0.89% | 3.57% |
| 2024-04-19 | 28.2 (-1.4%) | 8944 | -3 | 1 | 0 | 0 | 0.01% | 11.87 (0.0) | 664 (169.91%) | 0.22% | 0.85% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 28.6 (0.0%) | 8947 | -15 | 1 | 1 | 0 | 0.01% | 11.87 (-0.02) | 246 (-25.92%) | 0.08% | 1.0% | 3.65% |
| 2024-04-17 | 28.6 (1.24%) | 8962 | -9 | 0 | 0 | 0 | 0.0% | 11.89 (-0.01) | 332 (-61.4%) | 0.11% | 1.11% | 3.71% |
| 2024-04-16 | 28.25 (-2.75%) | 8971 | -78 | 0 | 0 | 0 | 0.0% | 11.9 (-0.11) | 860 (92.43%) | 0.29% | 1.18% | 3.92% |
| 2024-04-15 | 29.05 (-1.19%) | 9049 | 5 | 0 | 0 | 0 | 0.0% | 12.01 (0.01) | 447 (-60.43%) | 0.15% | 1.09% | 4.17% |
| 2024-04-12 | 29.4 (1.73%) | 9044 | 142 | 0 | -1 | 0 | 0.0% | 12.0 (0.19) | 1130 (97.62%) | 0.37% | 1.11% | 4.15% |
| 2024-04-11 | 28.9 (0.52%) | 8902 | 85 | 1 | 0 | 0 | 0.01% | 11.81 (0.11) | 571 (6.03%) | 0.19% | 0.88% | 3.94% |
| 2024-04-10 | 28.75 (1.23%) | 8817 | 17 | 1 | -2 | 0 | 0.01% | 11.7 (0.02) | 539 (-10.01%) | 0.18% | 0.8% | 3.93% |
| 2024-04-09 | 28.4 (0.53%) | 8800 | -9 | 3 | 0 | 0 | 0.03% | 11.68 (-0.01) | 599 (17.99%) | 0.2% | 0.73% | 3.94% |
| 2024-04-08 | 28.25 (0.0%) | 8809 | -187 | 3 | 2 | 0 | 0.03% | 11.69 (-0.25) | 507 (17.39%) | 0.17% | 0.69% | 4.33% |
| 2024-04-03 | 28.25 (-1.05%) | 8996 | -7 | 1 | 0 | 0 | 0.01% | 11.94 (-0.01) | 432 (16.96%) | 0.14% | 0.7% | 4.98% |
| 2024-04-02 | 28.55 (-0.87%) | 9003 | 8 | 1 | -1 | 0 | 0.01% | 11.95 (0.01) | 369 (14.08%) | 0.12% | 0.74% | 5.46% |
| 2024-04-01 | 28.8 (1.05%) | 8995 | -43 | 2 | 1 | 0 | 0.02% | 11.94 (-0.05) | 324 (-29.36%) | 0.11% | 0.83% | 5.88% |
| 2024-03-29 | 28.5 (-0.35%) | 9038 | -110 | 1 | 0 | 0 | 0.01% | 11.99 (-0.15) | 459 (-13.76%) | 0.15% | 0.89% | 5.93% |
| 2024-03-28 | 28.6 (-0.69%) | 9148 | 12 | 1 | 0 | 0 | 0.01% | 12.14 (0.02) | 532 (-7.34%) | 0.17% | 0.92% | 5.88% |
| 2024-03-27 | 28.8 (0.88%) | 9136 | 123 | 1 | 0 | 0 | 0.01% | 12.12 (0.16) | 574 (-11.0%) | 0.19% | 0.96% | 5.86% |
| 2024-03-26 | 28.55 (-1.72%) | 9013 | 18 | 1 | 0 | 0 | 0.01% | 11.96 (0.02) | 645 (26.1%) | 0.21% | 1.05% | 5.84% |
| 2024-03-25 | 29.05 (-0.34%) | 8995 | 10 | 1 | 0 | 0 | 0.01% | 11.94 (0.02) | 511 (-4.47%) | 0.17% | 0.97% | 5.85% |
| 2024-03-22 | 29.15 (1.04%) | 8985 | -45 | 1 | 0 | 0 | 0.01% | 11.92 (-0.06) | 535 (-18.69%) | 0.18% | 1.13% | 5.91% |
| 2024-03-21 | 28.85 (1.23%) | 9030 | -26 | 1 | 0 | 0 | 0.01% | 11.98 (-0.04) | 658 (-21.96%) | 0.22% | 1.49% | 6.19% |
| 2024-03-20 | 28.5 (-0.7%) | 9056 | -9 | 1 | 0 | 0 | 0.01% | 12.02 (-0.01) | 844 (106.14%) | 0.28% | 1.39% | 6.16% |
| 2024-03-19 | 28.7 (0.53%) | 9065 | 21 | 1 | -2 | 0 | 0.01% | 12.03 (0.03) | 409 (-58.28%) | 0.13% | 1.28% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 28.55 (-1.72%) | 9044 | -142 | 3 | 1 | 0 | 0.03% | 12.0 (-0.19) | 981 (-39.91%) | 0.32% | 1.32% | 6.1% |
| 2024-03-15 | 29.05 (-2.84%) | 9186 | -44 | 2 | -1 | 0 | 0.02% | 12.19 (-0.06) | 1633 (332.41%) | 0.54% | 1.19% | 5.96% |
| 2024-03-14 | 29.9 (-0.33%) | 9230 | -8 | 3 | -1 | 0 | 0.03% | 12.25 (-0.01) | 377 (-23.94%) | 0.12% | 1.23% | 5.66% |
| 2024-03-13 | 30.0 (-1.32%) | 9238 | -53 | 4 | 0 | 0 | 0.04% | 12.26 (-0.07) | 496 (-6.25%) | 0.16% | 1.93% | 5.69% |
| 2024-03-12 | 30.4 (0.66%) | 9291 | -2 | 4 | 0 | 0 | 0.04% | 12.33 (0.0) | 529 (-9.08%) | 0.17% | 2.39% | 5.65% |
| 2024-03-11 | 30.2 (2.72%) | 9293 | -55 | 4 | -1 | 0 | 0.04% | 12.33 (-0.07) | 582 (-67.08%) | 0.19% | 2.76% | 5.58% |
| 2024-03-08 | 29.4 (-2.97%) | 9348 | -49 | 5 | 1 | 0 | 0.05% | 12.4 (-0.07) | 1770 (-29.45%) | 0.58% | 2.72% | 5.5% |
| 2024-03-07 | 30.3 (-1.94%) | 9397 | 21 | 4 | -2 | 0 | 0.04% | 12.47 (0.03) | 2509 (32.85%) | 0.82% | 2.24% | 5.04% |
| 2024-03-06 | 30.9 (0.82%) | 9376 | -1 | 6 | 3 | 0 | 0.06% | 12.44 (0.0) | 1888 (15.04%) | 0.62% | 1.57% | 4.31% |
| 2024-03-05 | 30.65 (0.66%) | 9377 | 227 | 3 | 0 | 0 | 0.03% | 12.44 (0.3) | 1642 (240.1%) | 0.54% | 1.12% | 3.79% |
| 2024-03-04 | 30.45 (0.33%) | 9150 | 53 | 3 | 1 | 0 | 0.03% | 12.14 (0.07) | 482 (62.05%) | 0.16% | 0.8% | 3.43% |
| 2024-03-01 | 30.35 (-0.16%) | 9097 | -2 | 2 | 0 | 0 | 0.02% | 12.07 (0.0) | 297 (-35.09%) | 0.1% | 0.87% | 3.45% |
| 2024-02-29 | 30.4 (1.33%) | 9099 | 11 | 2 | 0 | 0 | 0.02% | 12.07 (0.01) | 458 (-11.49%) | 0.15% | 1.23% | 3.44% |
| 2024-02-27 | 30.0 (-1.96%) | 9088 | -29 | 2 | 0 | 0 | 0.02% | 12.06 (-0.04) | 518 (-24.02%) | 0.17% | 1.27% | 3.46% |
| 2024-02-26 | 30.6 (2.0%) | 9117 | 2 | 2 | 0 | 0 | 0.02% | 12.1 (0.01) | 682 (-2.37%) | 0.22% | 1.21% | 3.44% |
| 2024-02-23 | 30.0 (-1.64%) | 9115 | -7 | 2 | 0 | 0 | 0.02% | 12.09 (-0.01) | 699 (-50.0%) | 0.23% | 1.22% | 3.46% |
| 2024-02-22 | 30.5 (0.33%) | 9122 | 31 | 2 | 0 | 0 | 0.02% | 12.1 (0.04) | 1398 (147.14%) | 0.46% | 1.18% | 3.49% |
| 2024-02-21 | 30.4 (0.83%) | 9091 | -56 | 2 | 0 | 0 | 0.02% | 12.06 (-0.08) | 565 (66.94%) | 0.19% | 0.95% | 3.19% |
| 2024-02-20 | 30.15 (0.0%) | 9147 | 44 | 2 | 0 | 0 | 0.02% | 12.14 (0.06) | 338 (-52.35%) | 0.11% | 0.92% | 3.14% |
| 2024-02-19 | 30.15 (0.17%) | 9103 | 11 | 2 | 0 | 0 | 0.02% | 12.08 (0.02) | 711 (24.93%) | 0.23% | 0.93% | 3.29% |
| 2024-02-16 | 30.1 (1.35%) | 9092 | -30 | 2 | 0 | 0 | 0.02% | 12.06 (-0.04) | 569 (-19.35%) | 0.19% | 0.8% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 29.7 (1.37%) | 9122 | -9 | 2 | 0 | 0 | 0.02% | 12.1 (-0.02) | 705 (43.77%) | 0.23% | 0.72% | 3.18% |
| 2024-02-05 | 29.3 (-0.68%) | 9131 | -26 | 2 | -2 | 0 | 0.02% | 12.12 (-0.03) | 491 (37.03%) | 0.16% | 0.62% | 3.2% |
| 2024-02-02 | 29.5 (-0.67%) | 9157 | -15 | 4 | 1 | 0 | 0.04% | 12.15 (-0.02) | 358 (15.22%) | 0.12% | 0.55% | 3.21% |
| 2024-02-01 | 29.7 (0.0%) | 9172 | -14 | 3 | -1 | 0 | 0.03% | 12.17 (-0.02) | 310 (-8.15%) | 0.1% | 0.53% | 3.22% |
| 2024-01-31 | 29.7 (-0.67%) | 9186 | -27 | 4 | 0 | 0 | 0.04% | 12.19 (-0.03) | 338 (-10.12%) | 0.11% | 0.61% | 3.37% |
| 2024-01-30 | 29.9 (-0.66%) | 9213 | 7 | 4 | 0 | 0 | 0.04% | 12.22 (0.0) | 376 (29.6%) | 0.12% | 0.67% | 3.51% |
| 2024-01-29 | 30.1 (-0.17%) | 9206 | -18 | 4 | 0 | 0 | 0.04% | 12.22 (-0.02) | 290 (-3.91%) | 0.1% | 0.65% | 3.73% |
| 2024-01-26 | 30.15 (0.67%) | 9224 | -27 | 4 | 0 | 0 | 0.04% | 12.24 (-0.04) | 302 (-44.09%) | 0.1% | 0.72% | 3.87% |
| 2024-01-25 | 29.95 (-0.33%) | 9251 | 32 | 4 | 0 | 0 | 0.04% | 12.28 (0.05) | 540 (0.27%) | 0.18% | 0.77% | 3.91% |
| 2024-01-24 | 30.05 (0.17%) | 9219 | -32 | 4 | 1 | 0 | 0.04% | 12.23 (-0.05) | 539 (85.23%) | 0.18% | 0.83% | 3.88% |
| 2024-01-23 | 30.0 (0.17%) | 9251 | 3 | 3 | 1 | 0 | 0.03% | 12.28 (0.01) | 291 (-44.32%) | 0.1% | 0.92% | 4.24% |
| 2024-01-22 | 29.95 (0.5%) | 9248 | 18 | 2 | -2 | 0 | 0.02% | 12.27 (0.15) | 523 (14.45%) | 0.17% | 0.98% | 4.59% |
| 2024-01-19 | 29.8 (1.19%) | 9230 | 15 | 4 | 0 | 0 | 0.04% | 12.12 (0.02) | 457 (-36.92%) | 0.15% | 0.95% | 4.54% |
| 2024-01-18 | 29.45 (-1.34%) | 9215 | -9 | 4 | -2 | 0 | 0.04% | 12.1 (-0.01) | 724 (-10.13%) | 0.24% | 1.06% | 4.61% |
| 2024-01-17 | 29.85 (-1.49%) | 9224 | 40 | 6 | -9 | 0 | 0.07% | 12.11 (0.05) | 806 (74.51%) | 0.26% | 0.97% | 4.74% |
| 2024-01-16 | 30.3 (-1.46%) | 9184 | 21 | 15 | 0 | 0 | 0.16% | 12.06 (0.03) | 462 (7.31%) | 0.15% | 0.86% | 5.02% |
| 2024-01-15 | 30.75 (1.99%) | 9163 | 28 | 15 | 0 | 0 | 0.16% | 12.03 (0.03) | 430 (-46.49%) | 0.14% | 0.96% | 5.18% |
| 2024-01-12 | 30.15 (-0.82%) | 9135 | -20 | 15 | 0 | 0 | 0.16% | 12.0 (-0.02) | 804 (77.99%) | 0.26% | 1.0% | 5.3% |
| 2024-01-11 | 30.4 (0.16%) | 9155 | 27 | 15 | -1 | 0 | 0.16% | 12.02 (0.03) | 452 (-4.68%) | 0.15% | 0.85% | 5.23% |
| 2024-01-10 | 30.35 (-0.82%) | 9128 | -1 | 16 | -1 | 0 | 0.18% | 11.99 (0.0) | 474 (-38.57%) | 0.16% | 0.96% | 5.28% |
| 2024-01-09 | 30.6 (-1.45%) | 9129 | -11 | 17 | 0 | 0 | 0.19% | 11.99 (-0.01) | 771 (46.09%) | 0.25% | 1.05% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 31.05 (0.0%) | 9140 | -89 | 17 | 13 | 0 | 0.19% | 12.0 (-0.12) | 528 (41.56%) | 0.17% | 1.14% | 5.64% |
| 2024-01-05 | 31.05 (0.0%) | 9229 | 62 | 4 | 0 | 0 | 0.04% | 12.12 (0.08) | 373 (-51.9%) | 0.12% | 1.21% | 5.68% |
| 2024-01-04 | 31.05 (-1.74%) | 9167 | -25 | 4 | 2 | 0 | 0.04% | 12.04 (-0.03) | 776 (2.14%) | 0.25% | 1.22% | 5.73% |
| 2024-01-03 | 31.6 (-0.47%) | 9192 | 67 | 2 | -40 | 0 | 0.02% | 12.07 (0.09) | 759 (-26.86%) | 0.25% | 1.12% | 5.59% |
| 2024-01-02 | 31.75 (0.95%) | 9125 | -60 | 42 | 40 | 0 | 0.46% | 11.98 (-0.08) | 1038 (39.27%) | 0.34% | 1.41% | 5.56% |
| 2023-12-29 | 31.45 (-0.16%) | 9185 | 9 | 2 | 0 | 0 | 0.02% | 12.06 (0.01) | 745 (88.87%) | 0.24% | 1.51% | 5.59% |
| 2023-12-28 | 31.5 (0.8%) | 9176 | -32 | 2 | 0 | 0 | 0.02% | 12.05 (-0.04) | 394 (-17.28%) | 0.13% | 1.38% | 5.51% |
| 2023-12-27 | 31.25 (0.0%) | 9208 | -50 | 2 | 0 | 0 | 0.02% | 12.09 (-0.07) | 477 (-70.84%) | 0.16% | 1.48% | 5.56% |
| 2023-12-26 | 31.25 (-0.79%) | 9258 | -9 | 2 | 0 | 0 | 0.02% | 12.16 (-0.01) | 1637 (21.47%) | 0.54% | 1.69% | 5.64% |
| 2023-12-25 | 31.5 (2.11%) | 9267 | -51 | 2 | 0 | 0 | 0.02% | 12.17 (-0.07) | 1348 (276.05%) | 0.44% | 1.7% | 5.23% |
| 2023-12-22 | 30.85 (-0.16%) | 9318 | -56 | 2 | 0 | 0 | 0.02% | 12.24 (-0.07) | 358 (-46.86%) | 0.12% | 1.57% | 5.06% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.15 (0.16%) | 11297 | -244 | 6 | -7 | 0.05% | 14.99 (-0.32) | 2963 (-12.68%) |
| 2024-12-13 | 31.1 (-4.75%) | 11541 | -125 | 13 | -16 | 0.11% | 15.31 (-0.17) | 3394 (-18.38%) |
| 2024-12-06 | 32.65 (0.31%) | 11666 | -26 | 29 | 6 | 0.25% | 15.48 (-0.03) | 4158 (6.64%) |
| 2024-11-29 | 32.55 (1.09%) | 11692 | -31 | 23 | 18 | 0.2% | 15.51 (-0.05) | 3899 (44.77%) |
| 2024-11-22 | 32.2 (-1.68%) | 11723 | 15 | 5 | -3 | 0.04% | 15.56 (0.02) | 2693 (-42.65%) |
| 2024-11-15 | 32.75 (1.71%) | 11708 | -372 | 8 | -5 | 0.07% | 15.54 (-0.49) | 4697 (20.28%) |
| 2024-11-08 | 32.2 (-0.62%) | 12080 | 27 | 13 | -3 | 0.11% | 16.03 (0.04) | 3905 (-4.73%) |
| 2024-11-01 | 32.4 (-2.11%) | 12053 | -298 | 16 | -17 | 0.13% | 15.99 (-0.4) | 4099 (-19.15%) |
| 2024-10-25 | 33.1 (0.15%) | 12351 | 108 | 33 | 3 | 0.27% | 16.39 (0.14) | 5070 (-27.28%) |
| 2024-10-18 | 33.05 (0.0%) | 12243 | -23 | 30 | -34 | 0.25% | 16.25 (-0.03) | 6972 (-47.61%) |
| 2024-10-11 | 33.05 (-6.51%) | 12266 | 151 | 64 | -30 | 0.52% | 16.28 (0.2) | 13309 (69.77%) |
| 2024-10-04 | 35.35 (-3.02%) | 12115 | 228 | 94 | -16 | 0.78% | 16.08 (0.31) | 7840 (-80.2%) |
| 2024-09-27 | 36.45 (4.44%) | 11887 | 1154 | 110 | -19 | 0.93% | 15.77 (1.53) | 39588 (201.59%) |
| 2024-09-20 | 34.9 (2.35%) | 10733 | -410 | 129 | -36 | 1.2% | 14.24 (-0.55) | 13126 (-66.23%) |
| 2024-09-13 | 34.1 (-7.34%) | 11143 | 631 | 165 | 27 | 1.48% | 14.79 (0.84) | 38873 (-6.27%) |
| 2024-09-06 | 36.8 (9.69%) | 10512 | 123 | 138 | 133 | 1.31% | 13.95 (0.16) | 41472 (312.53%) |
| 2024-08-30 | 33.55 (-1.61%) | 10389 | 34 | 5 | 5 | 0.05% | 13.79 (0.05) | 10053 (21.72%) |
| 2024-08-23 | 34.1 (0.74%) | 10355 | -260 | 0 | -66 | 0.0% | 13.74 (-0.35) | 8259 (-43.54%) |
| 2024-08-16 | 33.85 (7.63%) | 10615 | -27 | 66 | 3 | 0.62% | 14.09 (-0.03) | 14627 (-5.01%) |
| 2024-08-09 | 31.45 (-5.56%) | 10642 | -1458 | 63 | -57 | 0.59% | 14.12 (-1.94) | 15398 (84.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 33.3 (-2.35%) | 12100 | -290 | 120 | 68 | 0.99% | 16.06 (-0.38) | 8355 (-61.19%) |
| 2024-07-26 | 34.1 (-3.94%) | 12390 | -364 | 52 | -74 | 0.42% | 16.44 (-0.48) | 21531 (-39.28%) |
| 2024-07-19 | 35.5 (-2.61%) | 12754 | 282 | 126 | 118 | 0.99% | 16.92 (0.37) | 35461 (50.38%) |
| 2024-07-12 | 36.45 (-1.62%) | 12472 | -83 | 8 | -247 | 0.06% | 16.55 (-0.11) | 23580 (-52.52%) |
| 2024-07-05 | 37.05 (1.51%) | 12555 | 1555 | 255 | 7 | 2.03% | 16.66 (2.06) | 49661 (-34.75%) |
| 2024-06-28 | 36.5 (11.28%) | 11000 | 2227 | 248 | 243 | 2.25% | 14.6 (2.96) | 76108 (646.96%) |
| 2024-06-21 | 32.8 (7.19%) | 8773 | 481 | 5 | 3 | 0.06% | 11.64 (0.64) | 10189 (210.32%) |
| 2024-06-14 | 30.6 (-1.29%) | 8292 | -117 | 2 | -2 | 0.02% | 11.0 (-0.16) | 3283 (-19.52%) |
| 2024-06-07 | 31.0 (1.97%) | 8409 | -201 | 4 | 2 | 0.05% | 11.16 (-0.26) | 4079 (-6.66%) |
| 2024-05-31 | 30.4 (-1.14%) | 8610 | 136 | 2 | 0 | 0.02% | 11.42 (0.18) | 4370 (-2.49%) |
| 2024-05-24 | 30.75 (2.16%) | 8474 | 49 | 2 | -1 | 0.02% | 11.24 (0.06) | 4482 (-20.52%) |
| 2024-05-17 | 30.1 (1.69%) | 8425 | 131 | 3 | -8 | 0.04% | 11.18 (0.17) | 5639 (36.75%) |
| 2024-05-10 | 29.6 (0.0%) | 8294 | 72 | 11 | 1 | 0.13% | 11.01 (0.1) | 4123 (52.16%) |
| 2024-05-03 | 29.6 (5.15%) | 8222 | -404 | 10 | 0 | 0.12% | 10.91 (-0.54) | 2710 (38.84%) |
| 2024-04-26 | 28.15 (-0.18%) | 8626 | -318 | 10 | 9 | 0.12% | 11.45 (-0.42) | 1952 (-23.46%) |
| 2024-04-19 | 28.2 (-4.08%) | 8944 | -100 | 1 | 1 | 0.01% | 11.87 (-0.13) | 2550 (-23.84%) |
| 2024-04-12 | 29.4 (4.07%) | 9044 | 48 | 0 | -1 | 0.0% | 12.0 (0.06) | 3348 (197.14%) |
| 2024-04-03 | 28.25 (-0.88%) | 8996 | -42 | 1 | 0 | 0.01% | 11.94 (-0.05) | 1126 (-58.62%) |
| 2024-03-29 | 28.5 (-2.23%) | 9038 | 53 | 1 | 0 | 0.01% | 11.99 (0.07) | 2723 (-20.62%) |
| 2024-03-22 | 29.15 (0.34%) | 8985 | -201 | 1 | -1 | 0.01% | 11.92 (-0.27) | 3430 (-5.27%) |
| 2024-03-15 | 29.05 (-1.19%) | 9186 | -162 | 2 | -3 | 0.02% | 12.19 (-0.21) | 3621 (-56.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 29.4 (-3.13%) | 9348 | 251 | 5 | 3 | 0.05% | 12.4 (0.33) | 8293 (323.59%) |
| 2024-03-01 | 30.35 (1.17%) | 9097 | -18 | 2 | 0 | 0.02% | 12.07 (-0.02) | 1957 (-47.27%) |
| 2024-02-23 | 30.0 (-0.33%) | 9115 | 23 | 2 | 0 | 0.02% | 12.09 (0.03) | 3713 (191.17%) |
| 2024-02-16 | 30.1 (2.73%) | 9092 | -39 | 2 | 0 | 0.02% | 12.06 (-0.06) | 1275 (159.73%) |
| 2024-02-05 | 29.3 (-0.68%) | 9131 | -26 | 2 | -2 | 0.02% | 12.12 (-0.03) | 491 (-70.69%) |
| 2024-02-02 | 29.5 (-2.16%) | 9157 | -67 | 4 | 0 | 0.04% | 12.15 (-0.09) | 1675 (-23.77%) |
| 2024-01-26 | 30.15 (1.17%) | 9224 | -6 | 4 | 0 | 0.04% | 12.24 (0.12) | 2197 (-23.71%) |
| 2024-01-19 | 29.8 (-1.16%) | 9230 | 95 | 4 | -11 | 0.04% | 12.12 (0.12) | 2880 (-4.97%) |
| 2024-01-12 | 30.15 (-2.9%) | 9135 | -94 | 15 | 11 | 0.16% | 12.0 (-0.12) | 3031 (2.82%) |
| 2024-01-05 | 31.05 (-1.27%) | 9229 | 44 | 4 | 2 | 0.04% | 12.12 (0.06) | 2948 (-35.96%) |
| 2023-12-29 | 31.45 (1.94%) | 9185 | -133 | 2 | 0 | 0.02% | 12.06 (-0.18) | 4603 (-3.55%) |
| 2023-12-22 | 30.85 (0.0%) | 9318 | 138 | 2 | -20 | 0.02% | 12.24 (0.18) | 4773 (10.11%) |
| 2023-12-15 | 30.85 (-0.96%) | 9180 | -864 | 22 | 17 | 0.24% | 12.06 (-1.13) | 4335 (30.98%) |
| 2023-12-08 | 31.15 (-0.16%) | 10044 | 76 | 5 | 2 | 0.05% | 13.19 (0.1) | 3309 (9.97%) |
| 2023-12-01 | 31.2 (0.32%) | 9968 | -449 | 3 | -1 | 0.03% | 13.09 (-0.59) | 3009 (-5.03%) |
| 2023-11-24 | 31.1 (0.81%) | 10417 | -28 | 4 | -1 | 0.04% | 13.68 (-0.04) | 3169 (-60.72%) |
| 2023-11-17 | 30.85 (-4.49%) | 10445 | -211 | 5 | 2 | 0.05% | 13.72 (-0.27) | 8069 (104.59%) |
| 2023-11-10 | 32.3 (-1.52%) | 10656 | -188 | 3 | -1 | 0.03% | 13.99 (-0.25) | 3943 (-14.04%) |
| 2023-11-03 | 32.8 (2.98%) | 10844 | -62 | 4 | 1 | 0.04% | 14.24 (-0.08) | 4588 (49.31%) |
| 2023-10-27 | 31.85 (1.11%) | 10906 | 79 | 3 | -3 | 0.03% | 14.32 (0.1) | 3072 (-49.65%) |
| 2023-10-20 | 31.5 (-7.22%) | 10827 | -326 | 6 | -22 | 0.06% | 14.22 (-0.43) | 6103 (-14.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 33.95 (5.27%) | 11153 | 285 | 28 | 16 | 0.25% | 14.65 (0.38) | 7109 (75.29%) |
| 2023-10-06 | 32.25 (3.53%) | 10868 | 75 | 12 | 2 | 0.11% | 14.27 (-0.31) | 4055 (147.01%) |
| 2023-09-28 | 31.15 (-0.64%) | 10793 | 57 | 10 | 0 | 0.09% | 14.58 (0.08) | 1641 (-58.58%) |
| 2023-09-22 | 31.35 (-3.09%) | 10736 | 10 | 10 | -2 | 0.09% | 14.5 (0.01) | 3964 (-62.23%) |
| 2023-09-15 | 32.35 (4.86%) | 10726 | 278 | 12 | 7 | 0.11% | 14.49 (0.38) | 10496 (153.58%) |
| 2023-09-08 | 30.85 (-1.12%) | 10448 | -103 | 5 | 2 | 0.05% | 14.11 (-0.14) | 4139 (11.99%) |
| 2023-09-01 | 31.2 (-4.15%) | 10551 | -246 | 3 | 3 | 0.03% | 14.25 (-0.34) | 3696 (-33.94%) |
| 2023-08-25 | 32.55 (0.93%) | 10797 | -224 | 0 | -22 | 0.0% | 14.59 (-0.3) | 5595 (-10.53%) |
| 2023-08-18 | 32.25 (-0.77%) | 11021 | -239 | 22 | -15 | 0.2% | 14.89 (-0.32) | 6253 (-21.46%) |
| 2023-08-11 | 32.5 (-5.66%) | 11260 | -205 | 37 | -97 | 0.33% | 15.21 (-0.28) | 7962 (20.24%) |
| 2023-08-04 | 34.45 (-2.27%) | 11465 | -154 | 134 | 33 | 1.17% | 15.49 (-0.21) | 6622 (-25.69%) |
| 2023-07-28 | 35.25 (0.43%) | 11619 | 265 | 101 | -60 | 0.87% | 15.7 (0.36) | 8912 (-45.41%) |
| 2023-07-21 | 35.1 (-5.14%) | 11354 | -1169 | 161 | -70 | 1.42% | 15.34 (-1.58) | 16325 (9.4%) |
| 2023-07-14 | 37.0 (-1.86%) | 12523 | -1213 | 231 | -23 | 1.84% | 16.92 (-1.64) | 14922 (-42.69%) |
| 2023-07-07 | 37.7 (-1.44%) | 13736 | -238 | 254 | -11 | 1.85% | 18.56 (-0.32) | 26039 (3.07%) |
| 2023-06-30 | 38.25 (-3.04%) | 13974 | -1044 | 265 | -90 | 1.9% | 18.88 (-1.41) | 25264 (-16.72%) |
| 2023-06-21 | 39.45 (4.92%) | 15018 | 2364 | 355 | -67 | 2.36% | 20.29 (3.2) | 30335 (-64.94%) |
| 2023-06-16 | 37.6 (6.36%) | 12654 | 1178 | 422 | 60 | 3.33% | 17.09 (1.59) | 86512 (172.83%) |
| 2023-06-09 | 35.35 (0.86%) | 11476 | -217 | 362 | -11 | 3.15% | 15.5 (-0.3) | 31709 (42.1%) |
| 2023-06-02 | 35.05 (2.04%) | 11693 | 485 | 373 | -7 | 3.19% | 15.8 (0.66) | 22314 (-47.9%) |
| 2023-05-26 | 34.35 (3.15%) | 11208 | 173 | 380 | -61 | 3.39% | 15.14 (0.23) | 42830 (-56.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 33.3 (9.54%) | 11035 | 3687 | 441 | 413 | 4.0% | 14.91 (4.98) | 98835 (532.02%) |
| 2023-05-12 | 30.4 (3.4%) | 7348 | -37 | 28 | 28 | 0.38% | 9.93 (-0.05) | 15638 (325.38%) |
| 2023-05-05 | 29.4 (2.62%) | 7385 | -16 | 0 | 0 | 0.0% | 9.98 (-0.02) | 3676 (38.44%) |
| 2023-04-28 | 28.65 (2.32%) | 7401 | -269 | 0 | 0 | 0.0% | 10.0 (-0.36) | 2655 (-25.53%) |
| 2023-04-21 | 28.0 (-3.61%) | 7670 | -145 | 0 | -2 | 0.0% | 10.36 (-0.2) | 3565 (20.94%) |
| 2023-04-14 | 29.05 (2.11%) | 7815 | 75 | 2 | 0 | 0.03% | 10.56 (0.1) | 2948 (145.75%) |
| 2023-04-07 | 28.45 (-1.04%) | 7740 | 50 | 2 | 1 | 0.03% | 10.46 (0.07) | 1199 (-25.72%) |
| 2023-03-31 | 28.75 (-0.86%) | 7690 | -1 | 1 | -5 | 0.01% | 10.39 (0.0) | 1615 (-28.36%) |
| 2023-03-24 | 29.0 (2.11%) | 7691 | -60 | 6 | -2 | 0.08% | 10.39 (-0.08) | 2254 (-66.63%) |
| 2023-03-17 | 28.4 (-5.33%) | 7751 | 60 | 8 | 3 | 0.1% | 10.47 (0.08) | 6757 (-18.86%) |
| 2023-03-10 | 30.0 (1.52%) | 7691 | -87 | 5 | 0 | 0.07% | 10.39 (-0.12) | 8328 (357.5%) |
| 2023-03-03 | 29.55 (-0.84%) | 7778 | -2 | 5 | -5 | 0.06% | 10.51 (0.0) | 1820 (-72.12%) |
| 2023-02-24 | 29.8 (0.68%) | 7780 | -252 | 10 | -9 | 0.13% | 10.51 (-0.34) | 6529 (83.93%) |
| 2023-02-17 | 29.6 (2.6%) | 8032 | -189 | 19 | -10 | 0.24% | 10.85 (-0.26) | 3549 (-21.67%) |
| 2023-02-10 | 28.85 (-1.2%) | 8221 | -33 | 29 | 2 | 0.35% | 11.11 (-0.04) | 4531 (-13.25%) |
| 2023-02-03 | 29.2 (3.18%) | 8254 | -197 | 27 | 0 | 0.33% | 11.15 (-0.27) | 5223 (327.06%) |
| 2023-01-17 | 28.3 (1.98%) | 8451 | -124 | 27 | 3 | 0.32% | 11.42 (-0.16) | 1223 (-69.22%) |
| 2023-01-13 | 27.75 (-0.89%) | 8575 | -89 | 24 | 1 | 0.28% | 11.58 (-0.12) | 3974 (95.19%) |
| 2023-01-06 | 28.0 (0.18%) | 8664 | -33 | 23 | -9 | 0.27% | 11.7 (-0.05) | 2036 (-27.79%) |
| 2022-12-30 | 27.95 (-0.71%) | 8697 | -230 | 32 | -5 | 0.37% | 11.75 (-0.31) | 2820 (-30.99%) |
| 2022-12-23 | 28.15 (1.08%) | 8927 | -254 | 37 | 11 | 0.41% | 12.06 (-0.34) | 4086 (-51.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 27.85 (-8.39%) | 9181 | -1299 | 26 | -68 | 0.28% | 12.4 (-1.76) | 8348 (-68.33%) |
| 2022-12-09 | 30.4 (3.75%) | 10480 | 1570 | 94 | 62 | 0.9% | 14.16 (2.12) | 26360 (385.18%) |
| 2022-12-02 | 29.3 (2.45%) | 8910 | -61 | 32 | -3 | 0.36% | 12.04 (-0.08) | 5433 (20.11%) |
| 2022-11-25 | 28.6 (-2.72%) | 8971 | 247 | 35 | -1 | 0.39% | 12.12 (0.33) | 4523 (-34.16%) |
| 2022-11-18 | 29.4 (5.76%) | 8724 | 57 | 36 | 4 | 0.41% | 11.79 (0.08) | 6870 (16.43%) |
| 2022-11-11 | 27.8 (7.13%) | 8667 | 76 | 32 | 12 | 0.37% | 11.71 (0.1) | 5901 (221.39%) |
| 2022-11-04 | 25.95 (5.7%) | 8591 | -189 | 20 | -2 | 0.23% | 11.61 (-0.25) | 1836 (-37.96%) |
| 2022-10-28 | 24.55 (-2.39%) | 8780 | -249 | 22 | -5 | 0.25% | 11.86 (-0.34) | 2959 (-17.29%) |
| 2022-10-21 | 25.15 (-3.27%) | 9029 | 47 | 27 | 3 | 0.3% | 12.2 (0.07) | 3578 (-30.22%) |
| 2022-10-14 | 26.0 (-10.19%) | 8982 | -248 | 24 | 14 | 0.27% | 12.13 (-0.34) | 5127 (53.72%) |
| 2022-10-07 | 28.95 (2.84%) | 9230 | 3 | 10 | -23 | 0.11% | 12.47 (-0.83) | 3335 (-52.76%) |
| 2022-09-30 | 28.15 (-4.09%) | 9227 | -302 | 33 | 25 | 0.36% | 13.3 (-0.43) | 7060 (16.69%) |
| 2022-09-23 | 29.35 (-4.71%) | 9529 | 115 | 8 | -17 | 0.08% | 13.73 (0.16) | 6050 (-26.38%) |
| 2022-09-16 | 30.8 (-5.67%) | 9414 | -59 | 25 | -12 | 0.27% | 13.57 (-0.08) | 8218 (-40.51%) |
| 2022-09-08 | 32.65 (-7.11%) | 9473 | 112 | 37 | -110 | 0.39% | 13.65 (0.16) | 13815 (-64.77%) |
| 2022-09-02 | 35.15 (6.35%) | 9361 | 1669 | 147 | 147 | 1.57% | 13.49 (2.4) | 39212 (455.19%) |
| 2022-08-26 | 33.05 (3.77%) | 7692 | -467 | 0 | -101 | 0.0% | 11.09 (-0.67) | 7062 (-11.09%) |
| 2022-08-19 | 31.85 (0.31%) | 8159 | 23 | 101 | 7 | 1.24% | 11.76 (0.03) | 7943 (1.76%) |
| 2022-08-12 | 31.75 (-2.01%) | 8136 | 47 | 94 | -31 | 1.16% | 11.73 (0.07) | 7806 (-57.02%) |
| 2022-08-05 | 32.4 (3.18%) | 8089 | 218 | 125 | 34 | 1.55% | 11.66 (0.32) | 18162 (166.96%) |
| 2022-07-29 | 31.4 (3.12%) | 7871 | 31 | 91 | 33 | 1.16% | 11.34 (0.04) | 6803 (-62.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 30.45 (1.67%) | 7840 | 206 | 58 | 15 | 0.74% | 11.3 (0.3) | 18086 (221.13%) |
| 2022-07-15 | 29.95 (5.09%) | 7634 | -63 | 43 | 4 | 0.56% | 11.0 (-0.09) | 5632 (58.86%) |
| 2022-07-08 | 28.5 (6.34%) | 7697 | -22 | 39 | -1 | 0.51% | 11.09 (-0.04) | 3545 (32.29%) |
| 2022-07-01 | 26.8 (-4.29%) | 7719 | -66 | 40 | 15 | 0.52% | 11.13 (-0.09) | 2679 (0.23%) |
| 2022-06-24 | 28.0 (-1.75%) | 7785 | -36 | 25 | -9 | 0.32% | 11.22 (-0.05) | 2673 (-23.75%) |
| 2022-06-17 | 28.5 (-6.1%) | 7821 | -166 | 34 | 12 | 0.43% | 11.27 (-0.24) | 3506 (-57.85%) |
| 2022-06-10 | 30.35 (0.17%) | 7987 | 109 | 22 | 3 | 0.28% | 11.51 (0.16) | 8319 (97.09%) |
| 2022-06-02 | 30.3 (3.95%) | 7878 | -163 | 19 | -20 | 0.24% | 11.35 (-0.24) | 4221 (-30.31%) |
| 2022-05-27 | 29.15 (1.39%) | 8041 | -52 | 39 | 23 | 0.49% | 11.59 (-0.07) | 6056 (17.3%) |
| 2022-05-20 | 28.75 (5.7%) | 8093 | -62 | 16 | 12 | 0.2% | 11.66 (-0.09) | 5163 (84.43%) |
| 2022-05-13 | 27.2 (0.55%) | 8155 | -16 | 4 | -11 | 0.05% | 11.75 (-0.03) | 2799 (70.21%) |
| 2022-05-06 | 27.05 (-2.7%) | 8171 | 68 | 15 | 11 | 0.18% | 11.78 (0.1) | 1644 (-22.79%) |
| 2022-04-29 | 27.8 (-4.63%) | 8103 | -116 | 4 | 4 | 0.05% | 11.68 (-0.17) | 2130 (2.61%) |
| 2022-04-22 | 29.15 (0.17%) | 8219 | -117 | 0 | -2 | 0.0% | 11.85 (-0.16) | 2076 (-20.82%) |
| 2022-04-15 | 29.1 (-3.64%) | 8336 | -28 | 2 | -17 | 0.02% | 12.01 (-0.04) | 2622 (144.45%) |
| 2022-04-08 | 30.2 (-0.82%) | 8364 | 35 | 19 | 19 | 0.23% | 12.05 (0.05) | 1072 (-52.34%) |
| 2022-04-01 | 30.45 (1.5%) | 8329 | -165 | 0 | -254 | 0 | 12.0 (-0.24) | 2250 (-4.83%) |
| 2022-03-25 | 30.0 (-0.99%) | 8494 | 147 | 254 | 17 | 2.99% | 12.24 (0.21) | 2365 (-30.99%) |
| 2022-03-18 | 30.3 (1.85%) | 8347 | -187 | 237 | -11 | 2.84% | 12.03 (-0.27) | 3426 (-33.07%) |
| 2022-03-11 | 29.75 (-4.65%) | 8534 | -796 | 248 | 14 | 2.91% | 12.3 (-1.15) | 5120 (-51.92%) |
| 2022-03-04 | 31.2 (-2.04%) | 9330 | -25 | 234 | 216 | 2.51% | 13.45 (-0.03) | 10650 (66.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 31.85 (-4.21%) | 9355 | -232 | 18 | 8 | 0.19% | 13.48 (-0.34) | 6380 (-39.89%) |
| 2022-02-18 | 33.25 (3.42%) | 9587 | 494 | 10 | -1 | 0.1% | 13.82 (0.71) | 10613 (147.72%) |
| 2022-02-11 | 32.15 (6.28%) | 9093 | -202 | 11 | -3 | 0.12% | 13.11 (-0.29) | 4284 (9.66%) |
| 2022-01-26 | 30.25 (-3.66%) | 9295 | -198 | 14 | -32 | 0.15% | 13.4 (-0.28) | 3907 (-39.56%) |
| 2022-01-21 | 31.4 (-3.53%) | 9493 | -419 | 46 | -29 | 0.48% | 13.68 (-0.61) | 6464 (-75.1%) |
| 2022-01-14 | 32.55 (-10.82%) | 9912 | -415 | 75 | -9 | 0.76% | 14.29 (-0.59) | 25966 (-29.99%) |
| 2022-01-07 | 36.5 (2.53%) | 10327 | 1007 | 84 | -94 | 0.81% | 14.88 (1.45) | 37089 (246.85%) |
| 2021-12-30 | 35.6 (3.19%) | 9320 | -366 | 178 | -11 | 1.91% | 13.43 (-0.53) | 10693 (-57.07%) |
| 2021-12-24 | 34.5 (2.07%) | 9686 | 318 | 189 | -54 | 1.95% | 13.96 (0.46) | 24906 (-39.38%) |
| 2021-12-17 | 33.8 (2.42%) | 9368 | 994 | 243 | 104 | 2.59% | 13.5 (1.43) | 41088 (342.82%) |
| 2021-12-10 | 33.0 (8.2%) | 8374 | 627 | 139 | -23 | 1.66% | 12.07 (0.9) | 9278 (-11.5%) |
| 2021-12-03 | 30.5 (0.49%) | 7747 | -164 | 162 | 152 | 2.09% | 11.17 (-0.23) | 10484 (75.95%) |
| 2021-11-26 | 30.35 (-4.56%) | 7911 | -120 | 10 | -6 | 0.13% | 11.4 (-0.18) | 5958 (-22.42%) |
| 2021-11-19 | 31.8 (-6.06%) | 8031 | 190 | 16 | 4 | 0.2% | 11.58 (0.28) | 7680 (-27.24%) |
| 2021-11-12 | 33.85 (1.2%) | 7841 | 9 | 12 | -7 | 0.15% | 11.3 (0.01) | 10556 (7.22%) |
| 2021-11-05 | 33.45 (4.21%) | 7832 | 608 | 19 | 11 | 0.24% | 11.29 (0.88) | 9845 (213.62%) |
| 2021-10-29 | 32.1 (4.05%) | 7224 | 133 | 8 | 2 | 0.11% | 10.41 (0.19) | 3139 (-15.77%) |
| 2021-10-22 | 30.85 (2.83%) | 7091 | -60 | 6 | -3 | 0.08% | 10.22 (-0.09) | 3727 (91.03%) |
| 2021-10-15 | 30.0 (3.27%) | 7151 | -50 | 9 | 4 | 0.13% | 10.31 (-0.07) | 1951 (-0.68%) |
| 2021-10-08 | 29.05 (1.75%) | 7201 | -179 | 5 | -2 | 0.07% | 10.38 (-0.26) | 1964 (7.02%) |
| 2021-10-01 | 28.55 (-2.39%) | 7380 | -51 | 7 | 4 | 0.09% | 10.64 (-0.07) | 1835 (91.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 29.25 (-3.15%) | 7431 | -103 | 3 | 3 | 0.04% | 10.71 (-0.15) | 957 (-40.74%) |
| 2021-09-17 | 30.2 (1.68%) | 7534 | -90 | 0 | -2 | 0.0% | 10.86 (-0.13) | 1615 (-31.03%) |
| 2021-09-10 | 29.7 (-2.62%) | 7624 | -117 | 2 | -8 | 0.03% | 10.99 (-0.17) | 2342 (-13.27%) |
| 2021-09-03 | 30.5 (-2.71%) | 7741 | 137 | 10 | -2 | 0.13% | 11.16 (0.2) | 2701 (0.2%) |
| 2021-08-27 | 31.35 (4.5%) | 7604 | -84 | 12 | -61 | 0.16% | 10.96 (-0.12) | 2695 (-40.5%) |
| 2021-08-20 | 30.0 (-0.66%) | 7688 | -221 | 73 | 24 | 0.95% | 11.08 (-0.32) | 4531 (3.77%) |
| 2021-08-13 | 30.2 (-7.65%) | 7909 | -412 | 49 | 44 | 0.62% | 11.4 (-0.59) | 4366 (-19.41%) |
| 2021-08-06 | 32.7 (2.99%) | 8321 | 153 | 5 | -86 | 0.06% | 11.99 (0.22) | 5417 (6.88%) |
| 2021-07-30 | 31.75 (-4.51%) | 8168 | -175 | 91 | 14 | 1.11% | 11.77 (-0.25) | 5069 (-42.51%) |
| 2021-07-23 | 33.25 (-3.2%) | 8343 | -302 | 77 | 21 | 0.92% | 12.02 (-0.44) | 8818 (-31.04%) |
| 2021-07-16 | 34.35 (-3.65%) | 8645 | -310 | 56 | -18 | 0.65% | 12.46 (-0.45) | 12786 (-1.11%) |
| 2021-07-09 | 35.65 (1.28%) | 8955 | 513 | 74 | -27 | 0.83% | 12.91 (0.74) | 12930 (-51.91%) |
| 2021-07-02 | 35.2 (-8.33%) | 8442 | -960 | 101 | -3 | 1.2% | 12.17 (-1.38) | 26888 (-68.83%) |
| 2021-06-25 | 38.4 (11.63%) | 9402 | 2763 | 104 | 89 | 1.11% | 13.55 (3.98) | 86276 (770.43%) |
