股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-25	3.83 (+0.14)	0.0 (0.0)	2.01 (0.0)	184	46.23	0	0.0	-1	0.25	398	33.7	33.0	33.75	32.85
2024-12-24	3.69 (0.0)	0.0 (0.0)	2.01 (0.0)	11	4.68	0	0.0	0	0.0	235	32.8	33.1	33.45	32.7
2024-12-23	3.69 (+0.1)	0.0 (0.0)	2.01 (0.0)	139	45.72	0	0.0	1	0.33	304	32.85	32.45	33.5	32.45
2024-12-20	3.59 (-0.17)	0.0 (0.0)	2.01 (-0.01)	-240	33.47	0	0.0	-5	0.7	717	32.05	33.5	33.65	32.05
2024-12-19	3.76 (-0.11)	0.0 (0.0)	2.02 (+0.01)	-199	39.88	0	0.0	3	0.6	499	33.35	33.55	33.65	33.2
2024-12-18	3.87 (+0.1)	0.0 (0.0)	2.01 (0.0)	80	11.78	0	0.0	0	0.0	679	34.3	33.75	34.3	33.3
2024-12-17	3.77 (+0.02)	0.0 (0.0)	2.01 (-0.01)	-6	2.09	0	0.0	-1	0.35	287	33.75	34.2	34.2	33.7
2024-12-16	3.75 (+0.04)	0.0 (0.0)	2.02 (0.0)	20	3.41	0	0.0	-7	1.19	587	33.75	34.85	35.55	33.65
2024-12-13	3.71 (-0.13)	0.0 (0.0)	2.02 (-0.01)	-214	20.54	0	0.0	-18	1.73	1042	34.7	36.3	36.95	34.5
2024-12-12	3.84 (+0.01)	0.0 (0.0)	2.03 (-0.01)	7	3.29	0	0.0	-11	5.16	213	36.3	36.95	36.95	36.25
2024-12-11	3.83 (+0.07)	0.0 (0.0)	2.04 (0.0)	59	12.97	0	0.0	0	0.0	455	36.3	36.6	36.75	36.15
2024-12-10	3.76 (+0.07)	0.0 (0.0)	2.04 (0.0)	38	7.77	0	0.0	-3	0.61	489	36.2	36.2	37.4	36.15
2024-12-09	3.69 (-0.01)	0.0 (0.0)	2.04 (0.0)	-23	7.96	0	0.0	-1	0.35	289	36.5	36.75	36.8	36.05
2024-12-06	3.7 (0.0)	0.0 (0.0)	2.04 (0.0)	8	1.71	0	0.0	-3	0.64	468	36.65	36.8	37.7	36.4
2024-12-05	3.7 (-0.14)	0.0 (0.0)	2.04 (-0.01)	-234	22.96	0	0.0	0	0.0	1019	36.65	37.9	38.05	36.65
2024-12-04	3.84 (+0.01)	0.0 (0.0)	2.05 (+0.01)	-19	4.15	0	0.0	0	0.0	458	37.9	38.0	38.3	37.75
2024-12-03	3.83 (+0.1)	0.0 (0.0)	2.04 (0.0)	121	22.32	0	0.0	0	0.0	542	37.9	37.5	38.25	37.35
2024-12-02	3.73 (+0.06)	0.0 (0.0)	2.04 (0.0)	80	19.14	0	0.0	1	0.24	418	37.35	36.75	37.85	36.75
2024-11-29	3.67 (-0.1)	0.0 (0.0)	2.04 (+0.01)	-149	29.92	0	0.0	16	3.21	498	36.6	36.5	37.5	36.5
2024-11-28	3.77 (-0.01)	0.0 (0.0)	2.03 (+0.08)	14	2.07	0	0.0	117	17.28	677	36.5	37.25	37.4	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-27	3.78 (+0.1)	0.0 (0.0)	1.95 (0.0)	48	7.82	0	0.0	-2	0.33	614	37.3	37.95	37.95	37.15
2024-11-26	3.68 (+0.13)	0.0 (0.0)	1.95 (0.0)	197	17.12	0	0.0	-6	0.52	1151	37.65	39.1	39.2	37.6
2024-11-25	3.55 (-0.17)	0.0 (0.0)	1.95 (-0.01)	-433	19.54	0	0.0	-3	0.14	2216	39.1	40.05	41.0	39.05
2024-11-22	3.72 (+0.24)	0.0 (0.0)	1.96 (+0.01)	310	8.09	0	0.0	13	0.34	3833	40.0	38.3	41.15	38.0
2024-11-21	3.48 (-0.33)	0.0 (0.0)	1.95 (+0.01)	-445	10.32	0	0.0	9	0.21	4311	38.5	38.45	40.45	37.95
2024-11-20	3.81 (+0.17)	0.0 (0.0)	1.94 (0.0)	165	9.03	0	0.0	0	0.0	1827	37.75	36.1	38.45	35.7
2024-11-19	3.64 (+0.23)	0.0 (0.0)	1.94 (0.0)	456	38.06	0	0.0	3	0.25	1198	36.0	34.4	36.0	34.15
2024-11-18	3.41 (-0.33)	0.0 (0.0)	1.94 (0.0)	197	34.26	0	0.0	-3	0.52	575	33.8	33.85	34.2	33.3
2024-11-15	3.74 (+0.13)	0.0 (0.0)	1.94 (0.0)	171	14.09	0	0.0	0	0.0	1214	34.0	34.0	34.35	33.15
2024-11-14	3.61 (-0.14)	0.0 (0.0)	1.94 (0.0)	-236	33.57	0	0.0	-2	0.28	703	34.0	35.95	36.1	34.0
2024-11-13	3.75 (+0.14)	0.0 (0.0)	1.94 (0.0)	236	35.12	0	0.0	2	0.3	672	35.9	34.8	36.2	34.8
2024-11-12	3.61 (-0.08)	0.0 (0.0)	1.94 (0.0)	-136	21.42	0	0.0	-6	0.94	635	34.6	35.65	36.1	34.6
2024-11-11	3.69 (+0.13)	0.0 (0.0)	1.94 (-0.01)	141	25.09	0	0.0	1	0.18	562	36.0	35.5	36.35	35.05
2024-11-08	3.56 (-0.06)	0.0 (0.0)	1.95 (+0.01)	-102	15.27	0	0.0	-1	0.15	668	35.5	37.0	37.2	35.5
2024-11-07	3.62 (+0.19)	0.0 (0.0)	1.94 (0.0)	364	52.45	0	0.0	2	0.29	694	36.75	35.85	37.1	35.85
2024-11-06	3.43 (-0.06)	0.0 (0.0)	1.94 (0.0)	-147	15.91	0	0.0	0	0.0	924	36.05	36.5	37.15	36.0
2024-11-05	3.49 (+0.17)	0.0 (0.0)	1.94 (-0.01)	245	26.09	0	0.0	-3	0.32	939	36.0	34.85	36.55	34.8
2024-11-04	3.32 (+0.11)	0.0 (0.0)	1.95 (0.0)	147	20.53	0	0.0	-5	0.7	716	34.8	34.85	34.85	34.1
2024-11-01	3.21 (+0.22)	0.0 (0.0)	1.95 (-0.04)	396	40.53	0	0.0	-58	5.94	977	34.85	34.05	34.9	33.7
2024-10-30	2.99 (+0.02)	0.0 (0.0)	1.99 (-0.08)	-46	3.52	0	0.0	-113	8.65	1307	34.65	35.5	36.05	34.65
2024-10-29	2.97 (+0.4)	0.0 (0.0)	2.07 (0.0)	486	35.29	0	0.0	-8	0.58	1377	35.5	35.55	35.95	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-28	2.57 (+0.19)	0.0 (0.0)	2.07 (-0.02)	57	2.93	0	0.0	-26	1.34	1945	36.0	36.3	36.4	35.4
2024-10-25	2.38 (-0.21)	0.0 (0.0)	2.09 (-0.01)	-517	21.69	0	0.0	-6	0.25	2384	36.8	38.5	38.5	36.35
2024-10-24	2.59 (+0.05)	0.0 (0.0)	2.1 (-0.08)	18	1.06	0	0.0	-111	6.52	1702	37.65	37.45	38.9	37.35
2024-10-23	2.54 (+0.04)	0.0 (0.0)	2.18 (0.0)	-216	20.42	0	0.0	-1	0.09	1058	37.3	37.6	37.6	37.05
2024-10-22	2.5 (-0.27)	0.0 (0.0)	2.18 (-0.06)	-457	13.58	0	0.0	-80	2.38	3366	37.6	38.1	39.5	37.6
2024-10-21	2.77 (+0.25)	0.0 (0.0)	2.24 (-0.31)	366	23.31	0	0.0	-448	28.54	1570	37.1	36.45	38.35	36.45
2024-10-18	2.52 (-0.04)	0.0 (0.0)	2.55 (-0.09)	-65	6.67	0	0.0	-113	11.59	975	36.45	37.1	37.7	36.45
2024-10-17	2.56 (-0.09)	0.0 (0.0)	2.64 (-0.02)	-14	1.46	0	0.0	-31	3.23	960	37.0	37.25	37.45	36.8
2024-10-16	2.65 (-0.44)	0.0 (0.0)	2.66 (-0.03)	-17	2.9	0	0.0	-50	8.52	587	37.25	37.55	37.9	37.2
2024-10-15	3.09 (+0.05)	0.0 (0.0)	2.69 (-0.15)	17	1.43	0	0.0	-206	17.28	1192	37.55	38.0	39.2	37.55
2024-10-14	3.04 (+0.37)	0.0 (0.0)	2.84 (-0.04)	580	26.5	0	0.0	-58	2.65	2189	37.8	38.05	38.2	36.7
2024-10-11	2.67 (+0.18)	0.0 (0.0)	2.88 (-0.02)	25	2.0	0	0.0	-26	2.08	1251	38.05	38.7	38.7	37.9
2024-10-09	2.49 (-0.08)	0.0 (0.0)	2.9 (-0.09)	-195	10.49	0	0.0	-119	6.4	1859	38.7	40.0	40.25	38.0
2024-10-08	2.57 (+0.1)	0.0 (0.0)	2.99 (0.0)	-37	4.29	0	0.0	-9	1.04	862	40.0	40.35	40.35	39.6
2024-10-07	2.47 (+0.07)	0.0 (0.0)	2.99 (-0.08)	21	2.61	0	0.0	-112	13.9	806	40.35	40.2	40.7	40.05
2024-10-04	2.4 (-0.27)	0.0 (0.0)	3.07 (-0.03)	-462	21.12	0	0.0	-47	2.15	2187	40.2	42.0	42.0	39.65
2024-10-01	2.67 (-0.33)	0.0 (0.0)	3.1 (-0.04)	-433	22.47	0	0.0	-46	2.39	1927	42.1	43.45	43.55	41.5
2024-09-30	3.0 (+0.1)	0.0 (0.0)	3.14 (-0.03)	-28	2.09	0	0.0	-44	3.28	1342	43.35	43.85	44.15	43.25
2024-09-27	2.9 (+0.08)	0.0 (0.0)	3.17 (-0.01)	128	4.65	0	0.0	-14	0.51	2752	44.0	43.5	45.1	43.4
2024-09-26	2.82 (+0.17)	0.0 (0.0)	3.18 (+0.02)	273	6.92	0	0.0	20	0.51	3945	43.25	42.25	45.7	42.25
2024-09-25	2.65 (+0.12)	0.0 (0.0)	3.16 (-0.01)	227	20.62	0	0.0	-9	0.82	1101	42.0	42.35	43.05	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-24	2.53 (-0.06)	0.0 (0.0)	3.17 (-0.01)	-5	0.57	0	0.0	-13	1.49	871	42.3	42.65	43.3	42.3
2024-09-23	2.59 (+0.06)	0.0 (0.0)	3.18 (-0.01)	-7	1.41	0	0.0	-1	0.2	495	43.4	43.75	43.85	43.3
2024-09-20	2.53 (-0.01)	0.0 (0.0)	3.19 (0.0)	-54	5.91	0	0.0	-12	1.31	913	43.75	44.85	45.5	43.5
2024-09-19	2.54 (+0.06)	0.0 (0.0)	3.19 (+0.01)	-2	0.28	0	0.0	5	0.7	717	44.25	44.0	44.55	43.5
2024-09-18	2.48 (-0.41)	0.0 (0.0)	3.18 (-0.01)	-189	16.11	0	0.0	-14	1.19	1173	43.9	45.1	45.25	43.9
2024-09-16	2.89 (+0.28)	0.0 (0.0)	3.19 (+0.03)	387	10.33	0	0.0	57	1.52	3748	45.5	42.9	46.6	42.9
2024-09-13	2.61 (+0.14)	0.0 (0.0)	3.16 (+0.01)	176	29.63	0	0.0	9	1.52	594	42.55	42.75	42.95	42.25
2024-09-12	2.47 (+0.02)	0.0 (0.0)	3.15 (0.0)	26	5.36	0	0.0	-2	0.41	485	42.25	42.8	43.0	42.25
2024-09-11	2.45 (+0.19)	0.0 (0.0)	3.15 (0.0)	59	4.63	0	0.0	2	0.16	1273	42.2	41.4	42.75	41.1
2024-09-10	2.26 (-0.12)	0.0 (0.0)	3.15 (0.0)	-193	16.67	0	0.0	-2	0.17	1158	41.1	42.5	43.5	41.0
2024-09-09	2.38 (+0.2)	0.0 (0.0)	3.15 (-0.02)	155	14.54	0	0.0	-29	2.72	1066	42.5	40.2	42.65	40.15
2024-09-06	2.18 (+0.09)	0.0 (0.0)	3.17 (+0.01)	93	11.03	0	0.0	10	1.19	843	41.65	42.2	42.45	41.15
2024-09-05	2.09 (-0.05)	0.0 (0.0)	3.16 (+0.03)	-87	8.48	0	0.0	56	5.46	1026	42.1	43.0	43.35	42.1
2024-09-04	2.14 (-0.08)	0.0 (0.0)	3.13 (-0.03)	-154	7.96	0	0.0	-50	2.58	1935	42.5	42.9	43.25	41.45
2024-09-03	2.22 (-0.02)	0.0 (0.0)	3.16 (-0.01)	31	2.75	0	0.0	-4	0.36	1126	45.3	45.5	46.1	44.55
2024-09-02	2.24 (-0.66)	0.0 (0.0)	3.17 (-0.02)	-1068	23.07	0	0.0	-31	0.67	4629	45.45	47.65	50.1	45.35
2024-08-30	2.9 (-1.77)	0.0 (0.0)	3.19 (+0.11)	-2608	22.85	0	0.0	156	1.37	11412	47.35	46.8	49.65	46.2
2024-08-29	4.67 (+0.48)	0.0 (0.0)	3.08 (+0.07)	810	14.76	0	0.0	95	1.73	5488	46.45	42.45	46.65	42.3
2024-08-28	4.19 (-0.04)	0.0 (0.0)	3.01 (-0.01)	-121	17.61	0	0.0	-20	2.91	687	42.45	43.45	43.55	42.3
2024-08-27	4.23 (+0.14)	0.0 (0.0)	3.02 (0.0)	191	17.56	0	0.0	-1	0.09	1088	43.25	43.0	43.25	42.45
2024-08-26	4.09 (-0.03)	0.0 (0.0)	3.02 (-0.01)	145	12.73	0	0.0	-15	1.32	1139	42.95	42.65	44.25	42.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-23	4.12 (-0.22)	0.0 (0.0)	3.03 (-0.03)	-371	15.44	0	0.0	-38	1.58	2403	42.8	44.9	44.9	42.1
2024-08-22	4.34 (+0.05)	0.0 (0.0)	3.06 (0.0)	177	14.41	0	0.0	-1	0.08	1228	45.05	44.55	45.6	44.2
2024-08-21	4.29 (-0.07)	0.0 (0.0)	3.06 (-0.02)	-86	9.07	0	0.0	-19	2.0	948	44.55	45.4	45.5	44.25
2024-08-20	4.36 (-0.05)	0.0 (0.0)	3.08 (+0.01)	-124	7.57	0	0.0	13	0.79	1639	45.6	45.8	47.15	45.35
2024-08-19	4.41 (+0.18)	0.0 (0.0)	3.07 (+0.02)	289	18.63	0	0.0	29	1.87	1551	45.7	44.95	46.45	44.2
2024-08-16	4.23 (+0.26)	0.0 (0.0)	3.05 (0.0)	336	33.27	0	0.0	-6	0.59	1010	44.55	44.85	45.3	44.35
2024-08-15	3.97 (+0.19)	0.0 (0.0)	3.05 (-0.02)	221	22.51	0	0.0	-35	3.56	982	44.05	44.2	44.85	43.25
2024-08-14	3.78 (+0.02)	0.0 (0.0)	3.07 (-0.07)	-8	0.51	0	0.0	-93	5.95	1562	44.2	46.25	46.4	44.2
2024-08-13	3.76 (-0.63)	0.0 (0.0)	3.14 (+0.04)	-890	28.53	0	0.0	48	1.54	3120	46.2	46.25	47.85	44.65
2024-08-12	4.39 (+0.1)	0.0 (0.0)	3.1 (+0.07)	139	15.14	0	0.0	103	11.22	918	44.55	43.0	44.65	42.5
2024-08-09	4.29 (+0.09)	0.0 (0.0)	3.03 (-0.01)	138	17.36	0	0.0	1	0.13	795	41.65	42.75	42.75	41.55
2024-08-08	4.2 (-0.24)	0.0 (0.0)	3.04 (+0.01)	103	11.32	-32	3.52	0	0.0	910	41.15	42.0	42.5	41.0
2024-08-07	4.44 (+0.42)	0.0 (0.0)	3.03 (-0.04)	588	32.61	-35	1.94	-49	2.72	1803	42.45	38.7	42.55	38.7
2024-08-06	4.02 (+0.09)	0.0 (0.0)	3.07 (-0.1)	119	5.7	-35	1.68	-146	6.99	2089	38.7	41.6	41.6	37.7
2024-08-05	3.93 (-0.02)	0.0 (0.0)	3.17 (0.0)	3	0.63	0	0.0	0	0.0	473	41.85	43.9	43.9	41.85
2024-08-02	3.95 (-0.02)	0.0 (0.0)	3.17 (-0.04)	52	5.51	0	0.0	-60	6.36	944	46.5	48.0	48.4	46.5
2024-08-01	3.97 (-0.43)	0.0 (0.0)	3.21 (+0.03)	38	3.01	0	0.0	38	3.01	1264	48.4	48.4	48.65	47.3
2024-07-31	4.4 (+0.09)	0.0 (0.0)	3.18 (-0.03)	136	11.56	0	0.0	-34	2.89	1176	47.2	45.3	47.25	45.3
2024-07-30	4.31 (+0.19)	0.0 (0.0)	3.21 (+0.06)	256	19.08	-104	7.75	77	5.74	1342	45.25	44.95	45.25	43.4
2024-07-29	4.12 (+0.44)	0.0 (-0.38)	3.15 (-0.05)	581	16.46	-570	16.15	-67	1.9	3529	44.2	46.6	46.6	43.65
2024-07-26	3.68 (+0.61)	0.38 (-0.33)	3.2 (-0.04)	855	19.86	-467	10.85	-63	1.46	4305	44.75	46.0	46.05	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-23	3.07 (+0.27)	0.71 (-0.33)	3.24 (-0.34)	328	2.03	-467	2.88	-476	2.94	16193	46.5	48.95	50.5	46.2
2024-07-22	2.8 (-0.03)	1.04 (-0.18)	3.58 (-0.23)	-33	2.04	0	0.0	-316	19.54	1617	49.45	49.45	49.45	49.45
2024-07-19	2.83 (+0.01)	1.22 (0.0)	3.81 (-0.17)	14	1.0	0	0.0	-226	16.06	1407	54.9	54.9	54.9	54.9
2024-07-18	2.82 (+0.06)	1.22 (0.0)	3.98 (-0.08)	40	1.15	0	0.0	-121	3.47	3486	60.9	60.9	60.9	60.9
2024-07-17	2.76 (-0.13)	1.22 (0.0)	4.06 (-0.01)	-170	7.83	0	0.0	-15	0.69	2170	67.6	68.0	68.3	67.3
2024-07-16	2.89 (-0.13)	1.22 (0.0)	4.07 (-0.04)	-398	14.11	0	0.0	-47	1.67	2820	68.0	68.5	68.7	67.5
2024-07-15	3.02 (+0.16)	1.22 (0.0)	4.11 (+0.06)	398	6.88	0	0.0	82	1.42	5783	67.6	66.8	69.0	66.0
2024-07-12	2.86 (+0.09)	1.22 (0.0)	4.05 (+0.05)	85	2.69	0	0.0	60	1.9	3154	66.3	65.6	67.6	65.2
2024-07-11	2.77 (-0.67)	1.22 (0.0)	4.0 (-0.05)	-1014	16.19	0	0.0	-58	0.93	6264	66.2	67.8	69.1	66.2
2024-07-10	3.44 (-0.01)	1.22 (0.0)	4.05 (+0.39)	-139	1.34	0	0.0	537	5.19	10344	68.3	62.4	68.3	62.1
2024-07-09	3.45 (-0.41)	1.22 (0.0)	3.66 (+0.05)	-676	11.48	0	0.0	70	1.19	5891	62.1	62.8	63.8	61.7
2024-07-08	3.86 (+0.21)	1.22 (0.0)	3.61 (-0.21)	278	2.15	0	0.0	-289	2.24	12919	61.6	67.7	67.7	61.2
2024-07-05	3.65 (-0.16)	1.22 (0.0)	3.82 (+0.04)	-244	3.27	0	0.0	47	0.63	7456	67.7	68.7	68.8	66.7
2024-07-04	3.81 (+0.19)	1.22 (0.0)	3.78 (-0.05)	196	2.94	0	0.0	-58	0.87	6672	68.5	70.2	70.8	68.0
2024-07-03	3.62 (-0.12)	1.22 (0.0)	3.83 (+0.11)	-328	3.58	0	0.0	155	1.69	9166	70.1	70.4	71.9	69.2
2024-07-02	3.74 (+0.81)	1.22 (0.0)	3.72 (-0.05)	1154	8.84	0	0.0	-79	0.61	13047	70.3	68.1	72.9	68.1
2024-07-01	2.93 (-0.83)	1.22 (0.0)	3.77 (+0.16)	-1366	11.79	0	0.0	220	1.9	11591	67.8	72.9	72.9	67.4
2024-06-28	3.76 (-0.03)	1.22 (0.0)	3.61 (+0.05)	-66	0.46	0	0.0	76	0.53	14218	72.2	72.7	74.3	70.2
2024-06-27	3.79 (-1.46)	1.22 (+0.03)	3.56 (0.0)	-2040	8.18	45	0.18	9	0.04	24939	72.9	77.9	78.0	72.9
2024-06-26	5.25 (+0.28)	1.19 (0.0)	3.56 (-0.33)	386	2.02	0	0.0	-466	2.44	19101	80.9	87.3	87.3	80.5
2024-06-25	4.97 (-0.07)	1.19 (0.0)	3.89 (+0.16)	-190	1.36	0	0.0	213	1.53	13935	86.8	87.8	89.9	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-24	5.04 (-3.92)	1.19 (0.0)	3.73 (+0.21)	-5478	19.99	0	0.0	307	1.12	27404	87.9	95.7	96.9	87.9
2024-06-21	8.96 (-0.24)	1.19 (+0.18)	3.52 (+0.08)	-190	0.76	253	1.01	113	0.45	25137	97.6	89.5	97.6	89.5
2024-06-20	9.2 (-1.09)	1.01 (+0.05)	3.44 (-0.1)	-1294	10.75	74	0.61	-137	1.14	12037	88.8	94.0	95.0	88.0
2024-06-19	10.29 (-1.0)	0.96 (+0.21)	3.54 (+0.08)	-358	2.91	291	2.36	108	0.88	12323	94.1	93.0	96.5	91.0
2024-06-18	11.29 (+1.6)	0.75 (0.0)	3.46 (-0.02)	2855	22.39	0	0.0	-36	0.28	12754	92.4	91.0	95.5	90.8
2024-06-17	9.69 (+1.17)	0.75 (+0.25)	3.48 (-0.6)	1833	7.61	352	1.46	-838	3.48	24102	93.0	87.0	93.5	86.5
2024-06-14	8.52 (+3.47)	0.5 (+0.5)	4.08 (+0.11)	4862	24.2	695	3.46	164	0.82	20093	85.0	79.1	85.0	79.0
2024-06-13	5.05 (+0.56)	0.0 (0.0)	3.97 (+0.09)	913	24.56	0	0.0	118	3.17	3717	77.3	77.5	78.0	76.0
2024-06-12	4.49 (+0.08)	0.0 (0.0)	3.88 (+0.22)	132	2.02	0	0.0	304	4.64	6547	77.1	79.0	79.0	71.0
2024-06-11	4.41 (-0.37)	0.0 (0.0)	3.66 (-0.03)	-419	11.3	0	0.0	-26	0.7	3708	76.8	76.2	77.6	75.5
2024-06-07	4.78 (+0.29)	0.0 (0.0)	3.69 (-0.03)	679	16.22	0	0.0	-44	1.05	4187	75.8	76.9	77.5	75.2
2024-06-06	4.49 (+0.19)	0.0 (0.0)	3.72 (+0.11)	444	4.65	0	0.0	155	1.62	9553	76.6	75.0	77.9	74.0
2024-06-05	4.3 (+1.15)	0.0 (0.0)	3.61 (+0.22)	1267	18.59	0	0.0	284	4.17	6816	74.6	72.2	74.9	70.7
2024-06-04	3.15 (+0.61)	0.0 (0.0)	3.39 (+0.11)	853	19.93	0	0.0	156	3.64	4280	71.2	68.2	72.5	68.2
2024-06-03	2.54 (+0.21)	0.0 (0.0)	3.28 (+0.01)	214	20.72	0	0.0	14	1.36	1033	68.2	67.2	68.7	67.2
2024-05-31	2.33 (+0.31)	0.0 (0.0)	3.27 (-0.03)	180	10.36	0	0.0	-29	1.67	1737	67.0	67.9	68.2	66.6
2024-05-30	2.02 (-0.22)	0.0 (0.0)	3.3 (-0.01)	-363	18.63	0	0.0	-28	1.44	1948	67.9	68.8	70.4	67.4
2024-05-29	2.24 (+0.3)	0.0 (0.0)	3.31 (+0.18)	560	16.79	0	0.0	245	7.34	3336	68.8	65.3	70.7	64.8
2024-05-28	1.94 (+0.05)	0.0 (0.0)	3.13 (+0.04)	-269	31.76	0	0.0	52	6.14	847	65.1	65.0	65.9	65.0
2024-05-27	1.89 (+0.08)	0.0 (0.0)	3.09 (+0.03)	21	1.79	0	0.0	65	5.54	1173	65.0	64.3	67.2	64.3
2024-05-24	1.81 (+0.07)	0.0 (0.0)	3.06 (-0.02)	-64	3.32	0	0.0	-47	2.44	1925	63.9	65.9	65.9	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-23	1.74 (-0.3)	0.0 (0.0)	3.08 (+0.03)	-422	36.07	0	0.0	53	4.53	1170	66.0	67.3	67.5	66.0
2024-05-22	2.04 (+0.04)	0.0 (0.0)	3.05 (-0.01)	-86	13.09	0	0.0	-5	0.76	657	67.3	68.0	68.2	67.2
2024-05-21	2.0 (+0.06)	0.0 (0.0)	3.06 (+0.01)	70	12.59	0	0.0	-3	0.54	556	67.5	67.2	67.9	66.7
2024-05-20	1.94 (+0.06)	0.0 (0.0)	3.05 (+0.04)	62	4.57	0	0.0	67	4.93	1358	67.0	66.8	68.8	66.6
2024-05-17	1.88 (-0.05)	0.0 (0.0)	3.01 (-0.07)	-76	12.67	0	0.0	-101	16.83	600	66.4	66.5	66.9	65.7
2024-05-16	1.93 (-0.11)	0.0 (0.0)	3.08 (-0.01)	-215	19.23	0	0.0	-16	1.43	1118	66.0	67.0	67.1	65.6
2024-05-15	2.04 (-0.02)	0.0 (0.0)	3.09 (-0.03)	-117	15.08	0	0.0	-24	3.09	776	66.4	66.4	66.9	66.1
2024-05-14	2.06 (-0.19)	0.0 (0.0)	3.12 (+0.03)	-381	26.29	0	0.0	34	2.35	1449	66.1	66.8	67.2	65.6
2024-05-13	2.25 (-0.07)	0.0 (0.0)	3.09 (-0.03)	-302	13.38	0	0.0	-57	2.53	2257	66.8	69.0	69.1	65.6
2024-05-10	2.32 (-0.21)	0.0 (0.0)	3.12 (-0.04)	-299	19.45	0	0.0	-37	2.41	1537	68.8	71.7	71.9	68.8
2024-05-09	2.53 (-0.05)	0.0 (0.0)	3.16 (-0.09)	-91	3.42	0	0.0	-132	4.96	2661	70.7	71.7	72.4	70.5
2024-05-08	2.58 (+0.5)	0.0 (0.0)	3.25 (+0.29)	701	12.39	0	0.0	405	7.16	5657	71.5	67.8	72.7	67.6
2024-05-07	2.08 (+0.05)	0.0 (0.0)	2.96 (-0.04)	69	6.86	0	0.0	-50	4.97	1006	67.4	66.8	67.4	66.0
2024-05-06	2.03 (-0.1)	0.0 (0.0)	3.0 (+0.01)	-137	8.4	0	0.0	10	0.61	1630	66.6	67.2	67.7	65.7
2024-05-03	2.13 (+0.13)	0.0 (0.0)	2.99 (+0.01)	175	17.11	0	0.0	13	1.27	1023	66.5	66.6	67.7	66.2
2024-05-02	2.0 (-0.39)	0.0 (0.0)	2.98 (-0.01)	-701	33.44	0	0.0	-24	1.15	2096	66.1	67.5	67.9	65.5
2024-04-30	2.39 (+0.06)	0.0 (0.0)	2.99 (+0.04)	87	9.71	0	0.0	66	7.37	896	67.5	67.1	67.6	66.8
2024-04-29	2.33 (-0.16)	0.0 (0.0)	2.95 (-0.05)	-13	1.15	0	0.0	-60	5.33	1126	67.0	66.3	67.9	65.9
2024-04-26	2.49 (-0.84)	0.0 (0.0)	3.0 (-0.04)	-1438	57.68	0	0.0	-55	2.21	2493	65.9	68.9	68.9	65.9
2024-04-25	3.33 (-0.12)	0.0 (0.0)	3.04 (-0.02)	-167	12.07	0	0.0	-28	2.02	1384	68.2	68.5	69.2	67.3
2024-04-24	3.45 (+0.8)	0.0 (0.0)	3.06 (+0.05)	1108	32.16	0	0.0	47	1.36	3445	68.7	66.0	69.5	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-23	2.65 (+0.52)	0.0 (0.0)	3.01 (+0.04)	447	8.75	0	0.0	52	1.02	5110	65.0	68.4	70.1	65.0
2024-04-22	2.13 (-0.53)	0.0 (0.0)	2.97 (-0.03)	-908	25.42	0	0.0	-32	0.9	3572	68.0	68.9	71.4	68.0
2024-04-19	2.66 (-0.36)	0.0 (0.0)	3.0 (-0.07)	-488	10.86	0	0.0	-96	2.14	4492	68.7	70.3	72.2	67.4
2024-04-18	3.02 (-0.62)	0.0 (0.0)	3.07 (-0.1)	-856	18.88	0	0.0	-133	2.93	4535	70.3	71.8	72.1	69.9
2024-04-17	3.64 (+0.56)	0.0 (0.0)	3.17 (+0.04)	933	15.97	0	0.0	54	0.92	5843	71.8	69.2	72.3	69.2
2024-04-16	3.08 (-0.26)	0.0 (0.0)	3.13 (-0.09)	-624	12.16	0	0.0	-134	2.61	5131	69.3	70.6	71.4	68.6
2024-04-15	3.34 (+0.29)	0.0 (0.0)	3.22 (+0.12)	340	6.01	0	0.0	179	3.17	5655	70.9	68.0	71.9	67.6
2024-04-12	3.05 (+0.22)	0.0 (0.0)	3.1 (-0.01)	-159	3.44	0	0.0	-16	0.35	4619	68.1	67.5	68.5	66.1
2024-04-11	2.83 (-0.32)	0.0 (0.0)	3.11 (+0.06)	-865	14.92	0	0.0	73	1.26	5799	67.2	67.8	69.3	67.2
2024-04-10	3.15 (-0.43)	0.0 (0.0)	3.05 (+0.04)	-1116	10.35	0	0.0	59	0.55	10783	67.5	73.0	73.3	66.5
2024-04-09	3.58 (-0.45)	0.0 (0.0)	3.01 (0.0)	-989	25.25	0	0.0	1	0.03	3917	73.5	76.6	76.6	73.5
2024-04-08	4.03 (-0.48)	0.0 (0.0)	3.01 (0.0)	-1021	36.18	0	0.0	9	0.32	2822	76.0	78.3	78.4	75.8
2024-04-03	4.51 (+0.06)	0.0 (0.0)	3.01 (-0.02)	-134	2.4	0	0.0	-33	0.59	5587	77.5	79.0	79.6	77.0
2024-04-02	4.45 (+0.71)	0.0 (0.0)	3.03 (-0.11)	765	10.0	0	0.0	-152	1.99	7647	78.8	78.5	79.6	77.8
2024-04-01	3.74 (+1.22)	0.0 (0.0)	3.14 (+1.21)	1559	16.51	0	0.0	1693	17.92	9445	77.2	74.5	78.2	73.9
2024-03-29	2.52 (-0.89)	0.0 (0.0)	1.93 (-0.24)	-1309	13.28	0	0.0	-332	3.37	9856	74.3	75.5	77.4	73.3
2024-03-28	3.41 (+0.59)	0.0 (0.0)	2.17 (+0.58)	835	9.5	0	0.0	814	9.26	8786	75.5	73.0	77.6	72.8
2024-03-27	2.82 (+0.38)	0.0 (0.0)	1.59 (-0.04)	533	11.42	0	0.0	-54	1.16	4667	72.8	73.1	74.9	72.6
2024-03-26	2.44 (+0.81)	0.0 (0.0)	1.63 (+0.06)	1080	13.02	0	0.0	81	0.98	8294	72.0	72.6	74.1	70.6
2024-03-25	1.63 (-0.59)	0.0 (0.0)	1.57 (-0.01)	-852	20.15	0	0.0	-23	0.54	4228	72.5	74.3	75.3	72.5
2024-03-22	2.22 (+0.4)	0.0 (0.0)	1.58 (+0.18)	739	14.25	0	0.0	261	5.03	5186	74.3	72.9	75.3	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-21	1.82 (-0.32)	0.0 (0.0)	1.4 (-0.08)	194	7.95	0	0.0	-120	4.92	2440	72.2	72.0	74.3	71.6
2024-03-20	2.14 (-1.18)	0.0 (0.0)	1.48 (+0.02)	-1055	30.64	0	0.0	40	1.16	3443	71.3	74.0	74.6	71.3
2024-03-19	3.32 (+0.3)	0.0 (0.0)	1.46 (-0.04)	657	12.05	0	0.0	-59	1.08	5452	73.5	73.5	74.3	71.3
2024-03-18	3.02 (+0.48)	0.0 (0.0)	1.5 (+0.05)	827	12.84	0	0.0	68	1.06	6439	73.5	72.4	75.4	72.1
2024-03-15	2.54 (-0.16)	0.0 (0.0)	1.45 (+0.06)	-107	3.23	0	0.0	82	2.47	3315	72.0	70.3	72.8	70.3
2024-03-14	2.7 (+0.13)	0.0 (0.0)	1.39 (+0.01)	206	9.78	0	0.0	14	0.66	2106	70.1	71.0	71.0	68.6
2024-03-13	2.57 (-0.27)	0.0 (0.0)	1.38 (-0.04)	-368	9.86	0	0.0	-56	1.5	3731	70.1	73.8	73.8	70.1
2024-03-12	2.84 (-0.16)	0.0 (0.0)	1.42 (0.0)	-25	0.54	0	0.0	4	0.09	4606	73.3	73.4	75.1	72.5
2024-03-11	3.0 (-0.32)	0.0 (0.0)	1.42 (+0.18)	-406	5.47	0	0.0	256	3.45	7426	73.7	69.5	74.7	69.5
2024-03-08	3.32 (+0.95)	0.0 (0.0)	1.24 (-0.11)	1334	19.22	0	0.0	-161	2.32	6942	70.0	70.1	71.0	67.3
2024-03-07	2.37 (-0.79)	0.0 (0.0)	1.35 (-0.12)	-1259	23.58	0	0.0	-165	3.09	5339	70.0	72.1	72.2	70.0
2024-03-06	3.16 (-0.54)	0.0 (0.0)	1.47 (+0.01)	-778	18.29	0	0.0	9	0.21	4254	72.0	72.0	72.0	70.5
2024-03-05	3.7 (-1.3)	0.0 (0.0)	1.46 (+0.03)	-1898	19.55	0	0.0	49	0.5	9709	72.1	71.5	72.9	69.5
2024-03-04	5.0 (-1.94)	0.0 (0.0)	1.43 (-0.61)	-2763	21.73	0	0.0	-856	6.73	12716	71.5	74.5	75.3	70.6
2024-03-01	6.94 (-1.73)	0.0 (0.0)	2.04 (+0.53)	-2451	4.95	0	0.0	739	1.49	49495	73.8	77.5	84.0	73.0
2024-02-29	8.67 (+0.69)	0.0 (0.0)	1.51 (+0.01)	961	8.16	0	0.0	21	0.18	11773	76.4	69.5	76.4	69.5
2024-02-27	7.98 (0.0)	0.0 (0.0)	1.5 (+0.07)	-120	0.88	0	0.0	88	0.65	13642	69.5	69.7	72.5	69.1
2024-02-26	7.98 (-0.47)	0.0 (0.0)	1.43 (+0.04)	-733	6.51	0	0.0	55	0.49	11265	69.2	68.5	71.0	68.2
2024-02-23	8.45 (+0.32)	0.0 (0.0)	1.39 (-0.02)	444	5.8	0	0.0	-18	0.24	7650	67.1	67.1	68.9	64.1
2024-02-22	8.13 (+0.03)	0.0 (0.0)	1.41 (+0.06)	-42	0.33	0	0.0	87	0.69	12679	67.0	63.6	69.6	63.5
2024-02-21	8.1 (-0.1)	0.0 (0.0)	1.35 (+0.18)	-156	1.77	0	0.0	241	2.74	8793	63.6	60.5	65.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-20	8.2 (-0.72)	0.0 (0.0)	1.17 (-0.01)	-1070	31.2	0	0.0	-16	0.47	3430	60.1	59.7	61.0	58.6
2024-02-19	8.92 (-0.71)	0.0 (0.0)	1.18 (+0.02)	-982	18.16	0	0.0	31	0.57	5408	59.5	62.1	62.5	59.5
2024-02-16	9.63 (-0.54)	0.0 (0.0)	1.16 (+0.06)	-699	24.52	0	0.0	94	3.3	2851	62.1	62.0	63.0	61.2
2024-02-15	10.17 (-0.26)	0.0 (0.0)	1.1 (-0.08)	-388	9.33	0	0.0	-124	2.98	4158	61.6	62.8	64.1	61.5
2024-02-05	10.43 (+0.18)	0.0 (0.0)	1.18 (-0.18)	256	3.51	0	0.0	-246	3.37	7302	62.5	65.6	65.7	61.2
2024-02-02	10.25 (-0.07)	0.0 (0.0)	1.36 (+0.02)	-93	0.98	0	0.0	28	0.3	9466	65.7	66.1	68.0	64.3
2024-02-01	10.32 (+1.43)	0.0 (0.0)	1.34 (+0.18)	1863	10.67	0	0.0	259	1.48	17464	66.1	61.5	67.3	60.7
2024-01-31	8.89 (-0.37)	0.0 (0.0)	1.16 (-0.14)	-497	10.29	0	0.0	-199	4.12	4832	61.3	60.2	62.4	59.1
2024-01-30	9.26 (+0.12)	0.0 (0.0)	1.3 (-0.13)	186	2.92	0	0.0	-188	2.95	6369	60.4	61.4	61.5	59.5
2024-01-29	9.14 (+1.03)	0.0 (0.0)	1.43 (-0.13)	1423	9.2	0	0.0	-173	1.12	15466	61.5	57.6	62.8	56.8
2024-01-26	8.11 (+0.13)	0.0 (0.0)	1.56 (+0.01)	161	7.36	0	0.0	6	0.27	2187	57.1	56.5	57.5	55.6
2024-01-25	7.98 (-0.31)	0.0 (0.0)	1.55 (-0.06)	-497	11.2	0	0.0	-86	1.94	4437	56.5	58.1	58.5	56.3
2024-01-24	8.29 (+0.51)	0.0 (0.0)	1.61 (+0.15)	1104	15.9	0	0.0	217	3.12	6944	57.4	56.1	58.5	56.1
2024-01-23	7.78 (0.0)	0.0 (0.0)	1.46 (-0.02)	9	0.28	0	0.0	-31	0.97	3190	55.6	55.6	56.8	54.7
2024-01-22	7.78 (+0.89)	0.0 (0.0)	1.48 (+0.04)	1245	14.95	0	0.0	62	0.74	8328	55.0	54.2	57.0	53.4
2024-01-19	6.89 (-0.4)	0.0 (0.0)	1.44 (+0.09)	-574	14.18	0	0.0	115	2.84	4048	52.3	53.3	54.0	52.1
2024-01-18	7.29 (-0.57)	0.0 (0.0)	1.35 (-0.03)	-804	11.58	0	0.0	-36	0.52	6943	53.6	52.2	54.4	50.3
2024-01-17	7.86 (+0.19)	0.0 (0.0)	1.38 (-0.12)	118	1.37	0	0.0	-169	1.97	8593	52.6	56.7	58.1	52.1
2024-01-16	7.67 (-0.46)	0.0 (0.0)	1.5 (+0.02)	-656	6.96	0	0.0	21	0.22	9425	57.8	57.0	60.0	56.3
2024-01-15	8.13 (+0.77)	0.0 (0.0)	1.48 (-0.15)	1034	6.42	0	0.0	-200	1.24	16109	57.2	56.4	59.5	55.5
2024-01-12	7.36 (+0.11)	0.0 (0.0)	1.63 (+0.03)	140	7.63	0	0.0	34	1.85	1836	54.1	54.0	54.7	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-11	7.25 (+0.09)	0.0 (0.0)	1.6 (-0.01)	112	3.57	0	0.0	-11	0.35	3138	53.9	52.8	54.8	52.5
2024-01-10	7.16 (-0.17)	0.0 (0.0)	1.61 (+0.02)	-298	16.86	0	0.0	29	1.64	1768	52.8	52.6	54.7	52.5
2024-01-09	7.33 (-0.13)	0.0 (0.0)	1.59 (-0.01)	-169	6.6	0	0.0	-17	0.66	2561	53.6	53.0	53.7	51.5
2024-01-08	7.46 (-0.17)	0.0 (0.0)	1.6 (+0.13)	-236	3.85	0	0.0	185	3.02	6126	53.6	52.1	54.2	51.0
2024-01-05	7.63 (+0.87)	0.0 (0.0)	1.47 (+0.1)	1204	16.62	0	0.0	142	1.96	7245	52.4	48.5	53.0	48.5
2024-01-04	6.76 (-0.06)	0.0 (0.0)	1.37 (-0.07)	-98	5.57	0	0.0	-91	5.17	1759	48.25	49.2	49.8	47.9
2024-01-03	6.82 (-0.15)	0.0 (0.0)	1.44 (-0.01)	-253	25.17	0	0.0	-17	1.69	1005	49.2	49.3	49.65	49.05
2024-01-02	6.97 (-0.22)	0.0 (0.0)	1.45 (-0.01)	-411	24.35	0	0.0	-21	1.24	1688	49.5	51.0	51.2	49.15
2023-12-29	7.19 (+0.09)	0.0 (0.0)	1.46 (+0.03)	107	6.69	0	0.0	47	2.94	1599	50.5	49.9	50.5	49.25
2023-12-28	7.1 (-0.3)	0.0 (0.0)	1.43 (-0.06)	-462	11.31	0	0.0	-87	2.13	4085	49.7	50.1	50.5	48.25
2023-12-27	7.4 (+0.43)	0.0 (0.0)	1.49 (-0.21)	414	8.35	0	0.0	-298	6.01	4956	49.5	54.2	54.2	49.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-25	3.83 (+0.24)	0.0 (0.0)	2.01 (0.0)	334	35.61	0	0.0	0	0.0	938	33.7	32.45	33.75	32.45
2024-12-20	3.59 (-0.12)	0.0 (0.0)	2.01 (-0.01)	-345	12.45	0	0.0	-10	0.36	2771	32.05	34.85	35.55	32.05
2024-12-13	3.71 (+0.01)	0.0 (0.0)	2.02 (-0.02)	-133	5.34	0	0.0	-33	1.32	2491	34.7	36.75	37.4	34.5
2024-12-06	3.7 (+0.03)	0.0 (0.0)	2.04 (0.0)	-44	1.51	0	0.0	-2	0.07	2906	36.65	36.75	38.3	36.4
2024-11-29	3.67 (-0.05)	0.0 (0.0)	2.04 (+0.08)	-323	6.26	0	0.0	122	2.37	5158	36.6	40.05	41.0	36.45
2024-11-22	3.72 (-0.02)	0.0 (0.0)	1.96 (+0.02)	683	5.81	0	0.0	22	0.19	11746	40.0	33.85	41.15	33.3
2024-11-15	3.74 (+0.18)	0.0 (0.0)	1.94 (-0.01)	176	4.65	0	0.0	-5	0.13	3787	34.0	35.5	36.35	33.15
2024-11-08	3.56 (+0.35)	0.0 (0.0)	1.95 (0.0)	507	12.86	0	0.0	-7	0.18	3943	35.5	34.85	37.2	34.1
2024-11-01	3.21 (+0.83)	0.0 (0.0)	1.95 (-0.14)	893	15.92	0	0.0	-205	3.66	5608	34.85	36.3	36.4	33.7
2024-10-25	2.38 (-0.14)	0.0 (0.0)	2.09 (-0.46)	-806	7.99	0	0.0	-646	6.41	10082	36.8	36.45	39.5	36.35
2024-10-18	2.52 (-0.15)	0.0 (0.0)	2.55 (-0.33)	501	8.48	0	0.0	-458	7.76	5905	36.45	38.05	39.2	36.45
2024-10-11	2.67 (+0.27)	0.0 (0.0)	2.88 (-0.19)	-186	3.89	0	0.0	-266	5.57	4779	38.05	40.2	40.7	37.9
2024-10-04	2.4 (-0.5)	0.0 (0.0)	3.07 (-0.1)	-923	16.91	0	0.0	-137	2.51	5457	40.2	43.85	44.15	39.65
2024-09-27	2.9 (+0.37)	0.0 (0.0)	3.17 (-0.02)	616	6.72	0	0.0	-17	0.19	9166	44.0	43.75	45.7	42.0
2024-09-20	2.53 (-0.08)	0.0 (0.0)	3.19 (+0.03)	142	2.17	0	0.0	36	0.55	6552	43.75	42.9	46.6	42.9
2024-09-13	2.61 (+0.43)	0.0 (0.0)	3.16 (-0.01)	223	4.87	0	0.0	-22	0.48	4578	42.55	40.2	43.5	40.15
2024-09-06	2.18 (-0.72)	0.0 (0.0)	3.17 (-0.02)	-1185	12.39	0	0.0	-19	0.2	9561	41.65	47.65	50.1	41.15
2024-08-30	2.9 (-1.22)	0.0 (0.0)	3.19 (+0.16)	-1583	7.99	0	0.0	215	1.08	19816	47.35	42.65	49.65	42.3
2024-08-23	4.12 (-0.11)	0.0 (0.0)	3.03 (-0.02)	-115	1.48	0	0.0	-16	0.21	7770	42.8	44.95	47.15	42.1
2024-08-16	4.23 (-0.06)	0.0 (0.0)	3.05 (+0.02)	-202	2.66	0	0.0	17	0.22	7593	44.55	43.0	47.85	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-09	4.29 (+0.34)	0.0 (0.0)	3.03 (-0.14)	951	15.66	-102	1.68	-194	3.19	6072	41.65	43.9	43.9	37.7
2024-08-02	3.95 (+0.27)	0.0 (-0.38)	3.17 (-0.03)	1063	12.87	-674	8.16	-46	0.56	8257	46.5	46.6	48.65	43.4
2024-07-26	3.68 (+0.85)	0.38 (-0.84)	3.2 (-0.61)	1150	5.2	-934	4.22	-855	3.87	22115	44.75	49.45	50.5	43.6
2024-07-19	2.83 (-0.03)	1.22 (0.0)	3.81 (-0.24)	-116	0.74	0	0.0	-327	2.09	15668	54.9	66.8	69.0	54.9
2024-07-12	2.86 (-0.79)	1.22 (0.0)	4.05 (+0.23)	-1466	3.8	0	0.0	320	0.83	38574	66.3	67.7	69.1	61.2
2024-07-05	3.65 (-0.11)	1.22 (0.0)	3.82 (+0.21)	-588	1.23	0	0.0	285	0.59	47933	67.7	72.9	72.9	66.7
2024-06-28	3.76 (-5.2)	1.22 (+0.03)	3.61 (+0.09)	-7388	7.42	45	0.05	139	0.14	99599	72.2	95.7	96.9	70.2
2024-06-21	8.96 (+0.44)	1.19 (+0.69)	3.52 (-0.56)	2846	3.3	970	1.12	-790	0.91	86355	97.6	87.0	97.6	86.5
2024-06-14	8.52 (+3.74)	0.5 (+0.5)	4.08 (+0.39)	5488	16.11	695	2.04	560	1.64	34066	85.0	76.2	85.0	71.0
2024-06-07	4.78 (+2.45)	0.0 (0.0)	3.69 (+0.42)	3457	13.36	0	0.0	565	2.18	25870	75.8	67.2	77.9	67.2
2024-05-31	2.33 (+0.52)	0.0 (0.0)	3.27 (+0.21)	129	1.43	0	0.0	305	3.37	9042	67.0	64.3	70.7	64.3
2024-05-24	1.81 (-0.07)	0.0 (0.0)	3.06 (+0.05)	-440	7.76	0	0.0	65	1.15	5668	63.9	66.8	68.8	62.1
2024-05-17	1.88 (-0.44)	0.0 (0.0)	3.01 (-0.11)	-1091	17.59	0	0.0	-164	2.64	6201	66.4	69.0	69.1	65.6
2024-05-10	2.32 (+0.19)	0.0 (0.0)	3.12 (+0.13)	243	1.95	0	0.0	196	1.57	12493	68.8	67.2	72.7	65.7
2024-05-03	2.13 (-0.36)	0.0 (0.0)	2.99 (-0.01)	-452	8.79	0	0.0	-5	0.1	5142	66.5	66.3	67.9	65.5
2024-04-26	2.49 (-0.17)	0.0 (0.0)	3.0 (0.0)	-958	5.99	0	0.0	-16	0.1	16005	65.9	68.9	71.4	65.0
2024-04-19	2.66 (-0.39)	0.0 (0.0)	3.0 (-0.1)	-695	2.71	0	0.0	-130	0.51	25658	68.7	68.0	72.3	67.4
2024-04-12	3.05 (-1.46)	0.0 (0.0)	3.1 (+0.09)	-4150	14.85	0	0.0	126	0.45	27943	68.1	78.3	78.4	66.1
2024-04-03	4.51 (+1.99)	0.0 (0.0)	3.01 (+1.08)	2190	9.66	0	0.0	1508	6.65	22681	77.5	74.5	79.6	73.9
2024-03-29	2.52 (+0.3)	0.0 (0.0)	1.93 (+0.35)	287	0.8	0	0.0	486	1.36	35832	74.3	74.3	77.6	70.6
2024-03-22	2.22 (-0.32)	0.0 (0.0)	1.58 (+0.13)	1362	5.93	0	0.0	190	0.83	22962	74.3	72.4	75.4	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-15	2.54 (-0.78)	0.0 (0.0)	1.45 (+0.21)	-700	3.3	0	0.0	300	1.42	21186	72.0	69.5	75.1	68.6
2024-03-08	3.32 (-3.62)	0.0 (0.0)	1.24 (-0.8)	-5364	13.77	0	0.0	-1124	2.88	38963	70.0	74.5	75.3	67.3
2024-03-01	6.94 (-1.51)	0.0 (0.0)	2.04 (+0.65)	-2343	2.72	0	0.0	903	1.05	86177	73.8	68.5	84.0	68.2
2024-02-23	8.45 (-1.18)	0.0 (0.0)	1.39 (+0.23)	-1806	4.76	0	0.0	325	0.86	37961	67.1	62.1	69.6	58.6
2024-02-16	9.63 (-0.8)	0.0 (0.0)	1.16 (-0.02)	-1087	15.51	0	0.0	-30	0.43	7009	62.1	62.8	64.1	61.2
2024-02-05	10.43 (+0.18)	0.0 (0.0)	1.18 (-0.18)	256	3.51	0	0.0	-246	3.37	7302	62.5	65.6	65.7	61.2
2024-02-02	10.25 (+2.14)	0.0 (0.0)	1.36 (-0.2)	2882	5.38	0	0.0	-273	0.51	53599	65.7	57.6	68.0	56.8
2024-01-26	8.11 (+1.22)	0.0 (0.0)	1.56 (+0.12)	2022	8.06	0	0.0	168	0.67	25089	57.1	54.2	58.5	53.4
2024-01-19	6.89 (-0.47)	0.0 (0.0)	1.44 (-0.19)	-882	1.95	0	0.0	-269	0.6	45121	52.3	56.4	60.0	50.3
2024-01-12	7.36 (-0.27)	0.0 (0.0)	1.63 (+0.16)	-451	2.92	0	0.0	220	1.43	15431	54.1	52.1	54.8	51.0
2024-01-05	7.63 (+0.44)	0.0 (0.0)	1.47 (+0.01)	442	3.78	0	0.0	13	0.11	11699	52.4	51.0	53.0	47.9
2023-12-29	7.19 (-0.06)	0.0 (0.0)	1.46 (-0.03)	-585	2.64	0	0.0	-35	0.16	22121	50.5	52.9	55.8	48.25
2023-12-22	7.25 (-0.46)	0.0 (0.0)	1.49 (+0.69)	-363	0.48	0	0.0	956	1.26	76146	52.7	50.0	61.5	50.0
2023-12-15	7.71 (-0.21)	0.0 (0.0)	0.8 (+0.12)	-50	0.37	0	0.0	180	1.32	13606	48.7	45.45	50.0	45.0
2023-12-08	7.92 (+0.28)	0.0 (0.0)	0.68 (+0.09)	416	5.41	0	0.0	119	1.55	7687	44.55	41.7	44.8	40.6
2023-12-01	7.64 (+0.25)	0.0 (0.0)	0.59 (-0.01)	352	20.93	0	0.0	-15	0.89	1682	41.65	41.75	42.0	40.4
2023-11-24	7.39 (-0.2)	0.0 (0.0)	0.6 (+0.04)	-307	13.2	0	0.0	63	2.71	2326	41.1	41.35	42.15	40.1
2023-11-17	7.59 (+0.17)	0.0 (0.0)	0.56 (+0.04)	473	11.01	0	0.0	58	1.35	4298	41.65	41.35	42.4	38.05
2023-11-10	7.42 (+0.14)	0.0 (0.0)	0.52 (+0.1)	131	1.24	0	0.0	137	1.29	10588	40.7	38.5	41.0	37.25
2023-11-03	7.28 (-0.42)	0.0 (0.0)	0.42 (+0.22)	-531	7.86	0	0.0	311	4.6	6757	38.0	30.7	38.6	30.7
2023-10-27	7.7 (-0.34)	0.0 (0.0)	0.2 (-0.17)	-476	8.01	0	0.0	-238	4.0	5943	30.7	36.0	37.25	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-20	8.04 (-0.12)	0.0 (0.0)	0.37 (-0.2)	-201	5.67	0	0.0	-289	8.15	3547	36.1	42.25	42.25	36.1
2023-10-13	8.16 (+0.11)	0.0 (0.0)	0.57 (+0.03)	200	16.52	0	0.0	48	3.96	1211	42.35	40.85	43.0	40.0
2023-10-06	8.05 (-0.08)	0.0 (0.0)	0.54 (-0.03)	-344	16.51	0	0.0	-42	2.02	2083	40.85	42.2	44.2	40.05
2023-09-28	8.13 (+0.19)	0.0 (0.0)	0.57 (+0.05)	141	7.05	0	0.0	72	3.6	2001	42.7	39.65	42.7	38.7
2023-09-22	7.94 (+0.43)	0.0 (0.0)	0.52 (+0.17)	385	4.31	0	0.0	234	2.62	8942	39.4	34.4	41.8	34.4
2023-09-15	7.51 (+0.38)	0.0 (0.0)	0.35 (+0.02)	491	12.96	0	0.0	23	0.61	3788	34.7	34.35	35.2	32.5
2023-09-08	7.13 (+0.22)	0.0 (0.0)	0.33 (-0.55)	232	2.64	0	0.0	-767	8.73	8789	34.1	42.0	42.0	33.8
2023-09-01	6.91 (-0.34)	0.0 (0.0)	0.88 (+0.04)	-610	20.11	0	0.0	62	2.04	3034	42.0	45.55	45.55	41.55
2023-08-25	7.25 (+1.11)	0.0 (0.0)	0.84 (+0.05)	1272	30.04	0	0.0	66	1.56	4235	43.4	40.55	44.2	40.35
2023-08-18	6.14 (+1.07)	0.0 (0.0)	0.79 (+0.03)	1360	21.78	0	0.0	37	0.59	6244	41.15	45.65	45.65	41.15
2023-08-11	5.07 (+1.33)	0.0 (0.0)	0.76 (+0.06)	1703	26.76	0	0.0	89	1.4	6364	45.65	45.65	47.5	43.75
2023-08-04	3.74 (+0.08)	0.0 (0.0)	0.7 (+0.05)	-357	7.21	0	0.0	75	1.51	4951	45.6	40.8	46.0	40.8
2023-07-28	3.66 (-0.38)	0.0 (0.0)	0.65 (+0.01)	-641	30.25	0	0.0	13	0.61	2119	40.1	41.0	41.45	39.85
2023-07-21	4.04 (-0.21)	0.0 (0.0)	0.64 (+0.13)	-475	7.86	0	0.0	175	2.9	6041	41.05	43.7	43.7	39.8
2023-07-14	4.25 (-0.01)	0.0 (0.0)	0.51 (+0.19)	-61	0.87	0	0.0	267	3.81	7016	43.7	48.55	48.65	41.8
2023-07-07	4.26 (-0.28)	0.0 (0.0)	0.32 (+0.28)	-345	3.22	0	0.0	400	3.73	10722	48.55	50.6	51.7	48.2
2023-06-30	4.54 (+0.23)	0.0 (0.0)	0.04 (+0.04)	431	3.01	0	0.0	50	0.35	14324	50.2	45.3	50.8	44.3
2023-06-21	4.31 (+0.18)	0.0 (0.0)	0.0 (0.0)	253	1.79	0	0.0	0	0.0	14112	45.6	44.6	46.75	42.25
2023-06-16	4.13 (+0.37)	0.0 (0.0)	0.0 (0.0)	531	4.48	0	0.0	0	0.0	11841	42.2	41.5	42.7	37.8
2023-06-09	3.76 (+0.94)	0.0 (0.0)	0.0 (0.0)	1314	9.92	0	0.0	0	0.0	13248	40.35	37.75	41.5	36.25
2023-06-02	2.82 (-0.67)	0.0 (0.0)	0.0 (0.0)	-946	5.15	0	0.0	0	0.0	18386	37.7	38.05	41.9	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-26	3.49 (+0.29)	0.0 (0.0)	0.0 (0.0)	420	6.53	0	0.0	0	0.0	6435	38.1	37.65	39.3	36.5
2023-05-19	3.2 (+0.58)	0.0 (0.0)	0.0 (0.0)	829	6.81	0	0.0	0	0.0	12181	37.65	37.4	39.8	36.2
2023-05-12	2.62 (+0.91)	0.0 (0.0)	0.0 (-0.01)	1226	3.38	0	0.0	-8	0.02	36256	37.7	36.5	38.2	33.9
2023-05-05	1.71 (+0.22)	0.0 (0.0)	0.01 (-0.05)	254	1.03	0	0.0	-81	0.33	24703	33.65	28.4	33.65	27.1
2023-04-28	1.49 (+0.43)	0.0 (0.0)	0.06 (+0.06)	426	2.98	0	0.0	88	0.62	14306	28.35	22.3	28.35	22.3
2023-04-21	1.06 (+0.53)	0.0 (0.0)	0.0 (0.0)	864	7.59	0	0.0	0	0.0	11382	22.3	20.35	24.55	20.35
2023-04-14	0.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	55	8.21	0	0.0	0	0.0	670	20.35	20.0	20.35	19.8
2023-04-07	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	10.49	0	0.0	0	0.0	143	19.95	20.1	20.1	19.75
2023-03-31	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	4.07	0	0.0	0	0.0	221	20.1	20.15	20.25	19.8
2023-03-24	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	25	9.43	0	0.0	0	0.0	265	20.15	20.2	20.2	19.9
2023-03-17	0.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-48	3.84	0	0.0	0	0.0	1249	20.0	20.4	20.8	19.8
2023-03-10	0.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-57	5.51	0	0.0	0	0.0	1035	20.4	21.4	21.6	20.35
2023-03-03	0.56 (+0.06)	0.0 (0.0)	0.0 (0.0)	79	16.22	0	0.0	0	0.0	487	21.4	20.95	21.55	20.55
2023-02-24	0.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-71	18.54	0	0.0	0	0.0	383	20.75	20.7	21.8	20.5
2023-02-17	0.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-70	21.41	0	0.0	0	0.0	327	20.7	21.0	21.45	20.6
2023-02-10	0.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	24	3.35	0	0.0	0	0.0	717	21.0	22.3	22.35	20.7
2023-02-03	0.59 (+0.1)	0.0 (0.0)	0.0 (0.0)	148	6.73	0	0.0	0	0.0	2198	22.25	21.2	22.3	21.2
2023-01-17	0.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	3.35	0	0.0	0	0.0	1283	21.2	20.65	21.35	20.6
2023-01-13	0.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	4.19	0	0.0	0	0.0	1289	20.6	20.4	20.8	20.3
2023-01-06	0.49 (+0.08)	0.0 (0.0)	0.0 (0.0)	66	12.72	0	0.0	0	0.0	519	20.25	19.75	20.7	19.7
2022-12-30	0.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	10.33	0	0.0	0	0.0	242	19.7	19.95	20.2	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-23	0.43 (-0.06)	0.0 (0.0)	0.0 (0.0)	-90	17.58	0	0.0	0	0.0	512	20.0	20.05	20.05	19.7
2022-12-16	0.49 (-0.23)	0.0 (0.0)	0.0 (0.0)	-344	5.08	0	0.0	0	0.0	6766	20.05	20.1	21.4	19.95
2022-12-09	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	0.82	0	0.0	0	0.0	3534	20.05	20.35	21.9	19.9
2022-12-02	0.71 (+0.09)	0.0 (0.0)	0.0 (0.0)	130	10.82	0	0.0	0	0.0	1202	20.3	19.4	20.45	19.05
2022-11-25	0.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-94	19.22	0	0.0	0	0.0	489	19.45	19.8	19.95	19.35
2022-11-18	0.69 (-0.04)	0.0 (0.0)	0.0 (0.0)	-70	4.98	0	0.0	0	0.0	1407	19.5	19.45	20.2	19.1
2022-11-11	0.73 (-0.11)	0.0 (0.0)	0.0 (0.0)	-128	21.62	0	0.0	0	0.0	592	19.35	19.15	20.0	18.85
2022-11-04	0.84 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	1.93	0	0.0	0	0.0	569	18.8	19.1	19.35	18.7
2022-10-28	0.84 (-0.08)	0.0 (0.0)	0.0 (0.0)	-141	28.2	0	0.0	0	0.0	500	19.1	20.1	20.1	19.0
2022-10-21	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-114	3.02	0	0.0	0	0.0	3779	19.65	19.45	20.45	18.5
2022-10-14	0.91 (-0.12)	0.0 (0.0)	0.0 (0.0)	-183	4.68	0	0.0	0	0.0	3911	19.45	21.3	21.55	19.2
2022-10-07	1.03 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	3.02	0	0.0	-1	0.07	1425	21.55	19.35	21.8	19.35
2022-09-30	1.06 (-0.07)	0.0 (0.0)	0.0 (0.0)	-110	7.83	0	0.0	0	0.0	1404	19.35	19.3	19.95	18.95
2022-09-23	1.13 (-0.13)	0.0 (0.0)	0.0 (0.0)	-192	14.72	0	0.0	0	0.0	1304	20.25	21.5	21.9	20.0
2022-09-16	1.26 (+0.21)	0.0 (0.0)	0.0 (0.0)	300	7.19	0	0.0	1	0.02	4175	21.45	23.55	23.8	21.0
2022-09-08	1.05 (-0.11)	0.0 (0.0)	0.0 (0.0)	-151	3.74	0	0.0	0	0.0	4034	23.5	24.85	24.85	22.5
2022-09-02	1.16 (+0.17)	0.0 (0.0)	0.0 (0.0)	218	1.69	0	0.0	-6	0.05	12896	24.35	21.1	25.05	20.75
2022-08-26	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	0.7	0	0.0	0	0.0	1575	21.15	21.5	21.95	20.65
2022-08-19	1.0 (+0.15)	0.0 (0.0)	0.0 (0.0)	188	4.25	0	0.0	1	0.02	4420	21.0	19.6	21.65	19.3
2022-08-12	0.85 (-0.04)	0.0 (0.0)	0.0 (0.0)	-58	8.24	0	0.0	0	0.0	704	19.4	19.05	19.95	19.05
2022-08-05	0.89 (+0.06)	0.0 (0.0)	0.0 (0.0)	91	6.78	0	0.0	0	0.0	1342	19.3	19.95	20.0	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-29	0.83 (+0.17)	0.0 (0.0)	0.0 (0.0)	228	10.32	0	0.0	0	0.0	2209	19.8	20.1	20.45	19.5
2022-07-22	0.66 (+0.21)	0.0 (0.0)	0.0 (0.0)	292	2.95	0	0.0	5	0.05	9895	19.8	19.0	20.9	18.5
2022-07-15	0.45 (+0.16)	0.0 (0.0)	0.0 (0.0)	233	4.6	0	0.0	0	0.0	5068	19.1	18.9	19.3	18.7
2022-07-08	0.29 (+0.01)	0.0 (0.0)	0.0 (-0.01)	8	0.26	0	0.0	-9	0.29	3069	18.9	17.65	19.15	17.05
2022-07-01	0.28 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-76	6.23	0	0.0	9	0.74	1220	17.55	18.6	19.3	17.15
2022-06-24	0.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-69	8.64	0	0.0	0	0.0	799	17.55	17.8	17.8	17.25
2022-06-17	0.36 (-0.09)	0.0 (0.0)	0.0 (0.0)	-126	10.5	0	0.0	0	0.0	1200	17.95	18.6	18.6	17.85
2022-06-10	0.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.83	0	0.0	0	0.0	710	18.35	18.55	18.55	18.35
2022-06-02	0.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	5.86	0	0.0	0	0.0	649	18.45	18.55	18.7	18.45
2022-05-27	0.43 (+0.07)	0.0 (0.0)	0.0 (0.0)	96	4.64	0	0.0	0	0.0	2071	18.55	18.8	19.0	18.4
2022-05-20	0.36 (+0.2)	0.0 (0.0)	0.0 (0.0)	238	12.11	0	0.0	0	0.0	1965	18.8	17.6	19.0	17.55
2022-05-13	0.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	3.45	0	0.0	0	0.0	957	17.65	17.3	17.9	17.2
2022-05-06	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	1.37	0	0.0	0	0.0	659	17.4	17.7	17.95	17.15
2022-04-29	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	3.78	0	0.0	0	0.0	846	17.75	18.2	18.9	17.6
2022-04-22	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	4.37	0	0.0	0	0.0	572	18.4	18.65	18.65	18.35
2022-04-15	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.69	0	0.0	0	0.0	579	18.65	19.0	19.0	18.5
2022-04-08	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	2.16	0	0.0	0	0.0	1296	19.0	18.8	19.4	18.65
2022-04-01	0.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	6.38	0	0.0	0	0.0	690	18.85	19.05	19.05	18.75
2022-03-25	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	1.14	0	0.0	0	0.0	1407	18.9	19.0	19.35	18.7
2022-03-18	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	0.57	0	0.0	0	0.0	2650	18.8	16.35	19.55	16.1
2022-03-11	0.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	1.81	0	0.0	0	0.0	662	16.35	16.7	16.85	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-03-04	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.84	0	0.0	0	0.0	356	16.8	17.0	17.05	16.7
2022-02-25	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	2.41	0	0.0	0	0.0	706	16.85	17.7	17.8	16.6
2022-02-18	0.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.67	0	0.0	0	0.0	600	17.8	18.1	18.3	17.6
2022-02-11	0.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.7	0	0.0	0	0.0	569	18.15	18.4	18.4	18.05
2022-01-26	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-32	6.56	0	0.0	0	0.0	488	18.4	18.7	18.7	17.7
2022-01-21	0.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-42	3.89	0	0.0	0	0.0	1081	18.7	18.9	19.25	18.7
2022-01-14	0.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	83	2.16	0	0.0	0	0.0	3843	18.9	18.85	19.55	18.75
2022-01-07	0.13 (-0.16)	0.0 (0.0)	0.0 (0.0)	-226	8.44	0	0.0	0	0.0	2678	18.9	18.3	19.05	17.95
2021-12-30	0.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	0.5	0	0.0	0	0.0	7140	18.3	17.7	20.1	17.6
2021-12-24	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-12-15	0.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	2.31	0	0.0	0	0.0	1951	15.15	15.4	15.6	15.0
2021-12-10	0.34 (-0.09)	0.0 (0.0)	0.0 (0.0)	-143	5.76	0	0.0	0	0.0	2484	15.6	16.2	16.75	15.6
2021-12-03	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	1.07	0	0.0	0	0.0	1684	16.2	16.5	16.5	15.8
2021-11-26	0.44 (-0.22)	0.0 (0.0)	0.0 (0.0)	-340	15.89	0	0.0	0	0.0	2140	16.5	17.4	17.45	16.5
2021-11-19	0.66 (-0.03)	0.0 (0.0)	0.0 (0.0)	-40	1.13	0	0.0	0	0.0	3526	17.45	16.8	18.0	16.5
2021-11-12	0.69 (-0.08)	0.0 (0.0)	0.0 (0.0)	-140	4.66	0	0.0	0	0.0	3003	16.65	17.6	17.85	16.6
2021-11-05	0.77 (-0.08)	0.0 (0.0)	0.0 (0.0)	-116	2.54	0	0.0	0	0.0	4574	17.55	18.0	19.0	17.25
2021-10-29	0.85 (+0.38)	0.0 (0.0)	0.0 (0.0)	601	16.21	0	0.0	0	0.0	3707	18.0	18.45	18.8	17.75
2021-10-22	0.47 (+0.32)	0.0 (0.0)	0.0 (0.0)	497	6.92	0	0.0	0	0.0	7180	18.65	18.8	19.4	18.4
2021-10-15	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.14	0	0.0	0	0.0	5137	18.65	17.8	18.8	17.5
2021-10-08	0.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	68	0.93	0	0.0	1	0.01	7333	17.85	16.5	18.35	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-10-01	0.11 (-1.03)	0.0 (0.0)	0.0 (0.0)	-1618	7.29	0	0.0	0	0.0	22199	16.35	18.1	18.1	15.2
2021-09-24	1.14 (-1.58)	0.0 (0.0)	0.0 (0.0)	-2482	8.97	0	0.0	0	0.0	27658	18.45	18.55	20.45	18.1
2021-09-17	2.72 (+1.28)	0.0 (0.0)	0.0 (0.0)	2011	17.01	0	0.0	0	0.0	11821	19.1	17.3	19.15	17.15
2021-09-10	1.44 (+0.44)	0.0 (0.0)	0.0 (0.0)	698	6.71	0	0.0	0	0.0	10395	17.6	18.05	18.2	16.7
2021-09-03	1.0 (+0.71)	0.0 (0.0)	0.0 (0.0)	1116	4.62	0	0.0	0	0.0	24166	17.9	16.45	18.35	16.15
2021-08-27	0.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	0.19	0	0.0	-1	0.01	17586	16.15	13.35	16.3	13.15
2021-08-20	0.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	44	1.28	0	0.0	0	0.0	3448	13.15	13.0	14.0	12.4
2021-08-13	0.24 (-0.3)	0.0 (0.0)	0.0 (0.0)	-482	18.86	0	0.0	0	0.0	2556	13.0	14.0	14.2	12.95
2021-08-06	0.54 (-0.14)	0.0 (0.0)	0.0 (0.0)	-209	7.31	0	0.0	1	0.03	2859	14.05	14.2	14.75	13.9
2021-07-30	0.68 (+0.26)	0.0 (0.0)	0.0 (0.0)	400	10.6	0	0.0	0	0.0	3775	14.1	14.3	14.55	13.3
2021-07-23	0.42 (-0.31)	0.0 (0.0)	0.0 (0.0)	-486	5.96	0	0.0	0	0.0	8153	14.25	14.35	15.45	13.9
2021-07-16	0.73 (+0.15)	0.0 (0.0)	0.0 (0.0)	243	4.97	0	0.0	0	0.0	4892	14.45	13.7	14.45	12.9
2021-07-09	0.58 (-0.45)	0.0 (0.0)	0.0 (0.0)	-709	4.51	0	0.0	0	0.0	15710	13.6	11.65	15.3	11.65
2021-07-02	1.03 (-0.21)	0.0 (0.0)	0.0 (0.0)	-341	7.57	0	0.0	0	0.0	4502	11.75	12.9	12.9	11.6
2021-06-25	1.24 (-0.21)	0.0 (0.0)	0.0 (0.0)	-319	10.28	0	0.0	0	0.0	3103	12.7	12.9	13.15	12.5
2021-06-18	1.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-66	3.19	0	0.0	0	0.0	2069	12.9	13.15	13.15	12.75
2021-06-11	1.49 (-0.16)	0.0 (0.0)	0.0 (0.0)	-249	8.68	0	0.0	0	0.0	2870	13.05	13.15	13.35	12.7
2021-06-04	1.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	48	1.22	0	0.0	0	0.0	3949	13.05	13.3	13.75	12.8
2021-05-28	1.62 (-0.74)	0.0 (0.0)	0.0 (0.0)	-1173	16.54	0	0.0	0	0.0	7091	13.3	12.3	14.5	12.25
2021-05-21	2.36 (+1.19)	0.0 (0.0)	0.0 (0.0)	1877	25.18	0	0.0	0	0.0	7455	12.35	11.0	12.45	10.75
2021-05-14	1.17 (+0.15)	0.0 (0.0)	0.0 (0.0)	227	2.37	0	0.0	0	0.0	9592	11.9	14.35	14.45	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-05-07	1.02 (+0.56)	0.0 (0.0)	0.0 (0.0)	884	9.17	0	0.0	0	0.0	9641	14.15	14.05	15.1	13.05
2021-04-29	0.46 (-0.21)	0.0 (0.0)	0.0 (0.0)	-333	1.88	0	0.0	0	0.0	17746	14.2	14.05	15.6	12.65
2021-04-23	0.67 (+0.23)	0.0 (0.0)	0.0 (0.0)	361	1.39	0	0.0	0	0.0	25916	15.6	19.3	20.5	15.6
2021-04-16	0.44 (-0.1)	0.0 (0.0)	0.0 (0.0)	-157	0.61	0	0.0	0	0.0	25777	19.25	18.4	21.2	17.5
2021-04-09	0.54 (-0.23)	0.0 (0.0)	0.0 (0.0)	-351	1.68	0	0.0	0	0.0	20888	17.95	19.0	19.2	16.95
2021-04-01	0.77 (-1.05)	0.0 (0.0)	0.0 (0.0)	-1653	4.98	0	0.0	0	0.0	33164	18.8	15.55	19.7	15.55
2021-03-26	1.82 (+0.12)	0.0 (0.0)	0.0 (0.0)	193	0.86	0	0.0	0	0.0	22501	16.5	13.4	16.5	13.0
2021-03-19	1.7 (+0.79)	0.0 (0.0)	0.0 (0.0)	1234	2.89	0	0.0	0	0.0	42743	13.4	13.0	14.85	12.45
2021-03-12	0.91 (+0.46)	0.0 (0.0)	0.0 (0.0)	726	1.93	0	0.0	0	0.0	37541	12.3	9.27	12.3	9.07
2021-03-05	0.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.06	0	0.0	0	0.0	8609	9.05	9.18	9.8	8.9
2021-02-26	0.45 (-0.6)	0.0 (0.0)	0.0 (0.0)	-944	4.5	0	0.0	0	0.0	20990	9.18	8.25	9.8	8.25
2021-02-19	1.05 (+0.19)	0.0 (0.0)	0.0 (0.0)	308	6.12	0	0.0	0	0.0	5029	8.35	8.28	8.54	8.15
2021-02-05	0.86 (+0.34)	0.0 (0.0)	0.0 (0.0)	524	11.82	0	0.0	0	0.0	4433	8.28	7.87	8.28	7.38
2021-01-29	0.52 (-0.07)	0.0 (0.0)	0.0 (0.0)	-98	3.61	0	0.0	0	0.0	2718	7.89	7.9	8.2	7.87
2021-01-22	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.05	0	0.0	0	0.0	6495	7.96	8.15	8.43	7.81
2021-01-15	0.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	53	0.57	0	0.0	0	0.0	9334	8.13	8.95	9.11	8.1
2021-01-08	0.55 (-0.68)	0.0 (0.0)	0.0 (0.0)	-1055	5.41	0	0.0	0	0.0	19518	8.95	8.6	9.99	8.48
2020-12-31	1.23 (+0.5)	0.0 (0.0)	0.0 (0.0)	777	6.29	0	0.0	0	0.0	12359	8.5	8.65	9.12	8.36
2020-12-25	0.73 (+0.51)	0.0 (0.0)	0.0 (0.0)	803	5.07	0	0.0	0	0.0	15851	8.59	8.55	9.08	7.81
2020-12-18	0.22 (+0.15)	0.0 (0.0)	0.0 (0.0)	231	1.35	0	0.0	0	0.0	17093	8.5	7.92	8.65	7.81
2020-12-11	0.07 (-0.5)	0.0 (0.0)	0.0 (0.0)	-778	3.42	0	0.0	0	0.0	22723	7.8	7.85	8.23	7.31
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-12-04	0.57 (+0.46)	0.0 (0.0)	0.0 (0.0)	716	7.56	0	0.0	0	0.0	9474	7.56	6.99	7.56	6.73
2020-11-27	0.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	98	1.95	0	0.0	0	0.0	5026	6.9	6.61	7.0	6.57
2020-11-20	0.05 (-0.26)	0.0 (0.0)	0.0 (0.0)	-402	4.42	0	0.0	0	0.0	9104	6.6	6.35	7.36	6.25
2020-11-13	0.31 (+0.22)	0.0 (0.0)	0.0 (0.0)	347	5.97	0	0.0	0	0.0	5811	6.41	6.51	6.87	6.41
2020-11-06	0.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-125	1.46	0	0.0	0	0.0	8587	6.86	6.9	7.19	6.52
2020-10-30	0.16 (+0.08)	0.0 (0.0)	0.0 (0.0)	137	0.43	0	0.0	0	0.0	31787	6.88	6.96	7.48	6.2
2020-10-23	0.08 (-0.14)	0.0 (0.0)	0.0 (0.0)	-230	1.9	0	0.0	0	0.0	12132	6.33	5.38	6.33	5.05
2020-10-16	0.22 (+0.17)	0.0 (0.0)	0.0 (0.0)	267	3.71	0	0.0	0	0.0	7203	5.27	5.61	5.61	5.06
2020-10-08	0.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-63	1.19	0	0.0	0	0.0	5287	5.57	5.99	6.05	5.54
2020-09-30	0.09 (+0.04)	0.0 (0.0)	0.0 (0.0)	66	1.21	0	0.0	0	0.0	5453	5.97	5.7	6.07	5.4
2020-09-25	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.02	0	0.0	0	0.0	26210	5.74	4.89	6.31	4.83
2020-09-18	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.09	0	0.0	0	0.0	2217	4.81	4.68	4.85	4.68
2020-09-11	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.04	0	0.0	0	0.0	4506	4.75	4.98	5.01	4.62
2020-09-04	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.11	0	0.0	0	0.0	4620	4.79	4.32	5.02	4.32
2020-08-28	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	0.5	0	0.0	0	0.0	1590	4.38	4.42	4.5	4.35
2020-08-21	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.06	0	0.0	0	0.0	6677	4.43	4.19	4.98	4.19
2020-08-14	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.8	0	0.0	0	0.0	2128	4.17	4.0	4.19	3.92
2020-08-07	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.09	0	0.0	0	0.0	645	3.98	4.0	4.04	3.93
2020-07-31	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	1.4	0	0.0	0	0.0	1427	4.0	4.19	4.19	3.93
2020-07-24	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	1.59	0	0.0	0	0.0	1573	4.15	4.11	4.27	4.11
2020-07-17	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.31	0	0.0	0	0.0	1610	4.24	4.19	4.36	4.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-10	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.31	0	0.0	0	0.0	1908	4.19	4.3	4.33	4.12
2020-07-03	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.15	0	0.0	0	0.0	1126	4.34	4.17	4.49	4.17
2020-06-24	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	3.17	0	0.0	0	0.0	537	4.3	4.4	4.49	4.23
2020-06-19	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	1.71	0	0.0	0	0.0	1633	4.4	4.11	4.43	4.03
2020-06-12	0.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	2.47	0	0.0	0	0.0	1741	4.11	4.53	4.53	4.09
2020-06-05	0.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	40	1.01	0	0.0	0	0.0	3941	4.51	3.7	4.57	3.7
2020-05-29	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.11	0	0.0	0	0.0	946	3.7	3.72	3.84	3.6
2020-05-22	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	1.0	0	0.0	0	0.0	898	3.72	3.73	3.75	3.64
2020-05-15	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.05	0	0.0	0	0.0	669	3.72	3.79	3.79	3.67
2020-05-08	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.57	0	0.0	0	0.0	1218	3.72	3.48	3.77	3.48
2020-04-30	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.52	0	0.0	0	0.0	1147	3.6	3.41	3.68	3.38

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-25	3.83 (+0.16)	0.0 (0.0)	2.01 (-0.03)	-188	2.06	0	0.0	-45	0.49	9108	33.7	36.75	38.3	32.05
2024-11-29	3.67 (+0.68)	0.0 (0.0)	2.04 (+0.05)	1439	5.62	0	0.0	74	0.29	25613	36.6	34.05	41.15	33.15
2024-10-30	2.99 (-0.01)	0.0 (0.0)	1.99 (-1.15)	-889	3.01	0	0.0	-1610	5.46	29513	34.65	43.45	43.55	34.65
2024-09-30	3.0 (+0.1)	0.0 (0.0)	3.14 (-0.05)	-232	0.74	0	0.0	-66	0.21	31202	43.35	47.65	50.1	40.15
2024-08-30	2.9 (-1.5)	0.0 (0.0)	3.19 (+0.01)	-859	1.98	-102	0.23	0	0.0	43461	47.35	48.4	49.65	37.7
2024-07-31	4.4 (+0.64)	0.0 (-1.22)	3.18 (-0.43)	-47	0.04	-1608	1.23	-601	0.46	130340	47.2	72.9	72.9	43.4
2024-06-28	3.76 (+1.43)	1.22 (+1.22)	3.61 (+0.34)	4403	1.79	1710	0.7	474	0.19	245893	72.2	67.2	97.6	67.2
2024-05-31	2.33 (-0.06)	0.0 (0.0)	3.27 (+0.28)	-1685	4.61	0	0.0	391	1.07	36527	67.0	67.5	72.7	62.1
2024-04-30	2.39 (-0.13)	0.0 (0.0)	2.99 (+1.06)	-3539	3.75	0	0.0	1494	1.58	94310	67.5	74.5	79.6	65.0
2024-03-29	2.52 (-6.15)	0.0 (0.0)	1.93 (+0.42)	-6866	4.08	0	0.0	591	0.35	168441	74.3	77.5	84.0	67.3
2024-02-29	8.67 (-0.22)	0.0 (0.0)	1.51 (+0.35)	-759	0.65	0	0.0	500	0.43	115885	76.4	61.5	76.4	58.6
2024-01-31	8.89 (+1.7)	0.0 (0.0)	1.16 (-0.3)	2243	1.81	0	0.0	-428	0.35	124011	61.3	51.0	62.8	47.9
2023-12-29	7.19 (-0.45)	0.0 (0.0)	1.46 (+0.87)	-580	0.48	0	0.0	1220	1.02	119805	50.5	41.5	61.5	40.6
2023-11-30	7.64 (+0.36)	0.0 (0.0)	0.59 (+0.38)	630	2.77	0	0.0	539	2.37	22729	41.5	32.4	42.4	31.55
2023-10-31	7.28 (-0.85)	0.0 (0.0)	0.21 (-0.36)	-1335	8.63	0	0.0	-506	3.27	15467	31.35	42.2	44.2	30.7
2023-09-28	8.13 (+1.14)	0.0 (0.0)	0.57 (-0.31)	1134	4.74	0	0.0	-444	1.85	23937	42.7	43.4	43.45	32.5
2023-08-31	6.99 (+3.16)	0.0 (0.0)	0.88 (+0.21)	3391	15.53	0	0.0	301	1.38	21837	43.1	42.65	47.5	40.35
2023-07-31	3.83 (-0.71)	0.0 (0.0)	0.67 (+0.63)	-1430	5.02	0	0.0	889	3.12	28479	43.5	50.6	51.7	39.8
2023-06-30	4.54 (+1.66)	0.0 (0.0)	0.04 (+0.04)	2442	4.36	0	0.0	50	0.09	56056	50.2	38.2	50.8	36.25
2023-05-31	2.88 (+1.39)	0.0 (0.0)	0.0 (-0.06)	1870	1.96	0	0.0	-89	0.09	95432	37.1	28.4	41.9	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.49 (+0.99)	0.0 (0.0)	0.06 (+0.06)	1330	5.02	0	0.0	88	0.33	26501	28.35	20.1	28.35	19.75
2023-03-31	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	0.31	0	0.0	0	0.0	3260	20.1	20.95	21.6	19.8
2023-02-24	0.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	1.71	0	0.0	0	0.0	2975	20.75	21.9	22.35	20.5
2023-01-31	0.54 (+0.13)	0.0 (0.0)	0.0 (0.0)	137	3.66	0	0.0	0	0.0	3742	21.85	19.75	21.85	19.7
2022-12-30	0.41 (-0.22)	0.0 (0.0)	0.0 (0.0)	-317	2.68	0	0.0	0	0.0	11848	19.7	20.1	21.9	19.7
2022-11-30	0.63 (-0.2)	0.0 (0.0)	0.0 (0.0)	-280	8.17	0	0.0	0	0.0	3426	19.85	19.2	20.2	18.7
2022-10-31	0.83 (-0.23)	0.0 (0.0)	0.0 (0.0)	-487	5.04	0	0.0	-1	0.01	9659	19.15	19.35	21.8	18.5
2022-09-30	1.06 (-0.13)	0.0 (0.0)	0.0 (0.0)	-215	1.18	0	0.0	-5	0.03	18181	19.35	23.85	25.05	18.95
2022-08-31	1.19 (+0.36)	0.0 (0.0)	0.0 (0.0)	490	3.58	0	0.0	1	0.01	13675	23.55	19.95	23.55	18.55
2022-07-29	0.83 (+0.53)	0.0 (0.0)	0.0 (-0.01)	731	3.58	0	0.0	-4	0.02	20397	19.8	17.55	20.9	17.05
2022-06-30	0.3 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-255	6.33	0	0.0	9	0.22	4030	17.55	18.55	19.3	17.25
2022-05-31	0.46 (+0.33)	0.0 (0.0)	0.0 (0.0)	397	6.56	0	0.0	0	0.0	6051	18.55	17.7	19.0	17.15
2022-04-29	0.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	0.54	0	0.0	0	0.0	3498	17.75	18.9	19.4	17.6
2022-03-31	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	0.68	0	0.0	0	0.0	5562	18.9	17.0	19.55	15.8
2022-02-25	0.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	0.91	0	0.0	0	0.0	1875	16.85	18.4	18.4	16.6
2022-01-26	0.13 (-0.16)	0.0 (0.0)	0.0 (0.0)	-217	2.68	0	0.0	0	0.0	8092	18.4	18.3	19.55	17.7
2021-12-30	0.29 (-0.16)	0.0 (0.0)	0.0 (0.0)	-256	2.08	0	0.0	0	0.0	12296	18.3	16.0	20.1	15.0
2021-11-30	0.45 (-0.4)	0.0 (0.0)	0.0 (0.0)	-622	4.38	0	0.0	0	0.0	14210	16.0	18.0	19.0	15.8
2021-10-29	0.85 (+0.42)	0.0 (0.0)	0.0 (0.0)	655	2.49	0	0.0	1	0.0	26351	18.0	16.8	19.4	15.8
2021-09-30	0.43 (-0.33)	0.0 (0.0)	0.0 (0.0)	-518	0.61	0	0.0	0	0.0	85376	17.25	17.15	20.45	15.2
2021-08-31	0.76 (+0.08)	0.0 (0.0)	0.0 (0.0)	134	0.39	0	0.0	0	0.0	34324	17.15	14.2	17.3	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	0.68 (-0.44)	0.0 (0.0)	0.0 (0.0)	-697	2.02	0	0.0	0	0.0	34532	14.1	12.2	15.45	11.6
2021-06-30	1.12 (-0.54)	0.0 (0.0)	0.0 (0.0)	-852	6.32	0	0.0	0	0.0	13471	12.2	13.4	13.55	12.0
2021-05-31	1.66 (+1.2)	0.0 (0.0)	0.0 (0.0)	1885	5.42	0	0.0	0	0.0	34805	13.45	14.05	15.1	10.75
2021-04-29	0.46 (-1.05)	0.0 (0.0)	0.0 (0.0)	-1645	1.62	0	0.0	0	0.0	101439	14.2	18.2	21.2	12.65
2021-03-31	1.51 (+1.06)	0.0 (0.0)	0.0 (0.0)	1660	1.24	0	0.0	0	0.0	133451	18.15	9.18	18.15	8.9
2021-02-26	0.45 (-0.07)	0.0 (0.0)	0.0 (0.0)	-112	0.37	0	0.0	0	0.0	30452	9.18	7.87	9.8	7.38
2021-01-29	0.52 (-0.71)	0.0 (0.0)	0.0 (0.0)	-1103	2.9	0	0.0	0	0.0	38067	7.89	8.6	9.99	7.81
2020-12-31	1.23 (+1.05)	0.0 (0.0)	0.0 (0.0)	1645	2.16	0	0.0	0	0.0	76293	8.5	6.9	9.12	6.73
2020-11-30	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	22	0.07	0	0.0	0	0.0	29738	6.89	6.9	7.36	6.25
2020-10-30	0.16 (+0.07)	0.0 (0.0)	0.0 (0.0)	111	0.2	0	0.0	0	0.0	56410	6.88	5.99	7.48	5.05
2020-09-30	0.09 (+0.04)	0.0 (0.0)	0.0 (0.0)	77	0.19	0	0.0	0	0.0	41540	5.97	4.69	6.31	4.51
2020-08-31	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.02	0	0.0	0	0.0	12511	4.69	4.0	4.98	3.92
2020-07-31	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.09	0	0.0	0	0.0	7384	4.0	4.45	4.49	3.93
2020-06-30	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	8	0.1	0	0.0	0	0.0	8114	4.36	3.7	4.57	3.7
2020-05-29	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	0.27	0	0.0	0	0.0	3731	3.7	3.48	3.84	3.48
2020-04-30	0.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-47	1.07	0	0.0	0	0.0	4406	3.6	3.19	3.68	3.15
2020-03-31	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	0.49	0	0.0	0	0.0	5685	3.15	3.98	4.03	3.0
2020-02-27	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	0.57	0	0.0	0	0.0	3661	3.98	3.95	4.26	3.95
2020-01-31	0.05 ()	0.0 ()	0.0 ()	10	0.38	0	0.0	0	0.0	2661	4.1	4.43	4.43	3.98