- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.6 (9.88%) | 4937 | -378 | 489 | 226 | 0 | 9.9% | 21.55 (-1.65) | 7428 (-74.11%) | 8.1% | 73.44% | 84.5% |
| 2024-11-19 | 50.6 (-5.24%) | 5315 | 1288 | 263 | -475 | 0 | 4.95% | 23.2 (5.62) | 28690 (85.11%) | 31.29% | 67.36% | 77.21% |
| 2024-11-18 | 53.4 (9.99%) | 4027 | -776 | 738 | 591 | 0 | 18.33% | 17.58 (-3.38) | 15498 (21.91%) | 16.9% | 36.85% | 47.2% |
| 2024-11-15 | 48.55 (6.7%) | 4803 | 41 | 147 | 113 | 0 | 3.06% | 20.96 (0.18) | 12713 (321.14%) | 13.86% | 20.54% | 31.21% |
| 2024-11-14 | 45.5 (6.43%) | 4762 | 418 | 34 | 24 | 0 | 0.71% | 20.78 (1.82) | 3018 (63.2%) | 3.29% | 7.72% | 19.21% |
| 2024-11-13 | 42.75 (1.91%) | 4344 | 101 | 10 | 3 | 0 | 0.23% | 18.96 (0.44) | 1849 (160.6%) | 2.02% | 4.67% | 16.59% |
| 2024-11-12 | 41.95 (1.57%) | 4243 | 24 | 7 | 1 | 0 | 0.16% | 18.52 (0.11) | 709 (31.07%) | 0.77% | 2.83% | 15.56% |
| 2024-11-11 | 41.3 (-1.2%) | 4219 | -45 | 6 | -2 | 0 | 0.14% | 18.41 (-0.2) | 541 (-43.47%) | 0.59% | 2.29% | 16.29% |
| 2024-11-08 | 41.8 (-4.46%) | 4264 | 86 | 8 | 4 | 0 | 0.19% | 18.61 (0.38) | 958 (337.3%) | 1.04% | 2.04% | 18.6% |
| 2024-11-07 | 43.75 (-0.57%) | 4178 | 36 | 4 | 0 | 0 | 0.1% | 18.23 (0.15) | 219 (28.09%) | 0.24% | 1.4% | 18.89% |
| 2024-11-06 | 44.0 (-0.11%) | 4142 | 2 | 4 | 0 | 0 | 0.1% | 18.08 (0.01) | 171 (-19.15%) | 0.19% | 2.24% | 20.52% |
| 2024-11-05 | 44.05 (0.8%) | 4140 | 17 | 4 | 0 | 0 | 0.1% | 18.07 (0.08) | 211 (-32.03%) | 0.23% | 3.47% | 29.4% |
| 2024-11-04 | 43.7 (-0.68%) | 4123 | -12 | 4 | -1 | 0 | 0.1% | 17.99 (-0.06) | 311 (-15.85%) | 0.34% | 4.12% | 33.9% |
| 2024-11-01 | 44.0 (-0.11%) | 4135 | -14 | 5 | 1 | 0 | 0.12% | 18.05 (-0.06) | 369 (-62.63%) | 0.4% | 4.14% | 39.03% |
| 2024-10-30 | 44.05 (-3.5%) | 4149 | 59 | 4 | 0 | 0 | 0.1% | 18.11 (0.26) | 989 (-23.86%) | 1.08% | 4.52% | 43.21% |
| 2024-10-29 | 45.65 (-2.04%) | 4090 | -88 | 4 | 0 | 0 | 0.1% | 17.85 (-0.38) | 1299 (61.03%) | 1.42% | 4.15% | 42.78% |
| 2024-10-28 | 46.6 (1.86%) | 4178 | -4 | 4 | 1 | 0 | 0.1% | 18.23 (-0.02) | 807 (143.9%) | 0.88% | 3.54% | 42.13% |
| 2024-10-25 | 45.75 (-0.44%) | 4182 | 3 | 3 | 1 | 0 | 0.07% | 18.25 (0.01) | 330 (-53.89%) | 0.36% | 3.95% | 41.82% |
| 2024-10-24 | 45.95 (-1.92%) | 4179 | 98 | 2 | -1 | 0 | 0.05% | 18.24 (0.43) | 717 (10.73%) | 0.78% | 4.5% | 42.1% |
| 2024-10-23 | 46.85 (-0.11%) | 4081 | 63 | 3 | -1 | 0 | 0.07% | 17.81 (0.27) | 648 (-13.18%) | 0.71% | 5.57% | 42.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 46.9 (-0.21%) | 4018 | -64 | 4 | -2 | 0 | 0.1% | 17.54 (-0.28) | 746 (-36.47%) | 0.81% | 5.54% | 42.68% |
| 2024-10-21 | 47.0 (3.87%) | 4082 | 19 | 6 | 2 | 0 | 0.15% | 17.82 (0.09) | 1174 (40.69%) | 1.28% | 5.71% | 43.68% |
| 2024-10-18 | 45.25 (-2.16%) | 4063 | -11 | 4 | -1 | 0 | 0.1% | 17.73 (-0.05) | 835 (-50.96%) | 0.91% | 5.93% | 44.49% |
| 2024-10-17 | 46.25 (2.66%) | 4074 | -94 | 5 | 1 | 0 | 0.12% | 17.78 (-0.41) | 1702 (176.3%) | 1.86% | 7.92% | 47.14% |
| 2024-10-16 | 45.05 (0.33%) | 4168 | 75 | 4 | 1 | 0 | 0.1% | 18.19 (0.33) | 616 (-31.84%) | 0.67% | 7.4% | 49.81% |
| 2024-10-15 | 44.9 (-1.43%) | 4093 | 17 | 3 | -11 | 0 | 0.07% | 17.86 (0.07) | 904 (-34.52%) | 0.99% | 8.6% | 49.77% |
| 2024-10-14 | 45.55 (-2.98%) | 4076 | -40 | 14 | -7 | 0 | 0.34% | 17.79 (-0.17) | 1380 (-48.11%) | 1.51% | 16.68% | 49.47% |
| 2024-10-11 | 46.95 (5.86%) | 4116 | -117 | 21 | 20 | 0 | 0.51% | 17.96 (-0.52) | 2661 (117.88%) | 2.9% | 19.9% | 48.7% |
| 2024-10-09 | 44.35 (-2.74%) | 4233 | -113 | 1 | 1 | 0 | 0.02% | 18.48 (-0.49) | 1221 (-28.89%) | 1.33% | 22.47% | 46.42% |
| 2024-10-08 | 45.6 (-1.41%) | 4346 | -61 | 0 | 0 | 0 | 0.0% | 18.97 (-0.26) | 1717 (-79.33%) | 1.87% | 25.72% | 45.59% |
| 2024-10-07 | 46.25 (-6.38%) | 4407 | 738 | 0 | -37 | 37 | 0.0% | 19.23 (3.22) | 8310 (91.56%) | 9.06% | 24.5% | 44.48% |
| 2024-10-04 | 49.4 (9.9%) | 3669 | -102 | 37 | -5 | 1 | 1.01% | 16.01 (-0.45) | 4338 (-13.52%) | 4.73% | 16.21% | 36.85% |
| 2024-10-01 | 44.95 (1.47%) | 3771 | 301 | 42 | -2 | 3 | 1.11% | 16.46 (1.32) | 5016 (19.35%) | 5.47% | 12.04% | 32.73% |
| 2024-09-30 | 44.3 (5.35%) | 3470 | -163 | 44 | 12 | 0 | 1.27% | 15.14 (-0.72) | 4202 (599.37%) | 4.58% | 7.22% | 28.77% |
| 2024-09-27 | 42.05 (1.45%) | 3633 | 41 | 32 | -4 | 0 | 0.88% | 15.86 (0.18) | 600 (-14.55%) | 0.66% | 3.76% | 25.46% |
| 2024-09-26 | 41.45 (-1.19%) | 3592 | -3 | 36 | -1 | 0 | 1.0% | 15.68 (-0.01) | 703 (36.07%) | 0.77% | 4.04% | 27.4% |
| 2024-09-25 | 41.95 (-0.94%) | 3595 | -39 | 37 | -3 | 0 | 1.03% | 15.69 (-0.17) | 516 (-13.21%) | 0.56% | 5.09% | 31.87% |
| 2024-09-24 | 42.35 (-2.19%) | 3634 | 10 | 40 | 0 | 0 | 1.1% | 15.86 (0.04) | 595 (-42.42%) | 0.65% | 6.62% | 32.69% |
| 2024-09-23 | 43.3 (-0.23%) | 3624 | 54 | 40 | -11 | 0 | 1.1% | 15.82 (0.24) | 1034 (20.46%) | 1.13% | 9.53% | 34.49% |
| 2024-09-20 | 43.4 (-2.03%) | 3570 | -19 | 51 | 0 | 0 | 1.43% | 15.58 (-0.08) | 858 (-48.46%) | 0.94% | 12.93% | 38.88% |
| 2024-09-19 | 44.3 (0.68%) | 3589 | 17 | 51 | 2 | 0 | 1.42% | 15.66 (0.07) | 1665 (-12.91%) | 1.82% | 12.63% | 54.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.0 (0.0%) | 3572 | 11 | 49 | -2 | 0 | 1.37% | 15.59 (0.05) | 1912 (-41.4%) | 2.09% | 11.49% | 68.84% |
| 2024-09-16 | 44.0 (-0.9%) | 3561 | 87 | 51 | 2 | 0 | 1.43% | 15.54 (0.38) | 3264 (-21.38%) | 3.56% | 10.15% | 70.97% |
| 2024-09-13 | 44.4 (6.09%) | 3474 | -22 | 49 | 11 | 0 | 1.41% | 15.16 (-0.1) | 4151 (611.38%) | 4.53% | 7.21% | 68.2% |
| 2024-09-12 | 41.85 (3.08%) | 3496 | 16 | 38 | -3 | 0 | 1.09% | 15.26 (0.07) | 583 (-6.61%) | 0.64% | 3.18% | 65.25% |
| 2024-09-11 | 40.6 (3.57%) | 3480 | 71 | 41 | 11 | 0 | 1.18% | 15.19 (0.31) | 624 (-8.23%) | 0.68% | 3.31% | 65.91% |
| 2024-09-10 | 39.2 (-1.38%) | 3409 | -43 | 30 | 0 | 0 | 0.88% | 14.88 (-0.19) | 680 (19.06%) | 0.74% | 4.06% | 66.31% |
| 2024-09-09 | 39.75 (0.13%) | 3452 | 35 | 30 | -10 | 0 | 0.87% | 15.07 (0.16) | 571 (25.11%) | 0.62% | 3.93% | 66.66% |
| 2024-09-06 | 39.7 (-0.5%) | 3417 | 4 | 40 | -35 | 0 | 1.17% | 14.91 (0.01) | 457 (-34.43%) | 0.5% | 4.82% | 67.01% |
| 2024-09-05 | 39.9 (-0.25%) | 3413 | -23 | 75 | -6 | 0 | 2.2% | 14.9 (-0.1) | 697 (-47.16%) | 0.76% | 5.59% | 67.96% |
| 2024-09-04 | 40.0 (-5.33%) | 3436 | -122 | 81 | -8 | 0 | 2.36% | 15.0 (-0.53) | 1319 (137.69%) | 1.44% | 7.42% | 68.56% |
| 2024-09-03 | 42.25 (0.12%) | 3558 | 26 | 89 | -7 | 0 | 2.5% | 15.53 (0.11) | 555 (-60.0%) | 0.61% | 11.22% | 70.44% |
| 2024-09-02 | 42.2 (-1.63%) | 3532 | 11 | 96 | -25 | 0 | 2.72% | 15.42 (0.05) | 1387 (19.17%) | 1.51% | 12.0% | 73.97% |
| 2024-08-30 | 42.9 (-1.49%) | 3521 | 95 | 121 | -15 | 0 | 3.44% | 15.37 (0.42) | 1164 (-51.07%) | 1.27% | 12.93% | 73.77% |
| 2024-08-29 | 43.55 (-1.58%) | 3426 | -47 | 136 | 9 | 0 | 3.97% | 14.95 (-0.21) | 2379 (-50.43%) | 2.6% | 17.18% | 75.9% |
| 2024-08-28 | 44.25 (3.75%) | 3473 | -28 | 127 | 3 | 0 | 3.66% | 15.16 (-0.12) | 4800 (277.34%) | 5.24% | 30.82% | 75.3% |
| 2024-08-27 | 42.65 (2.03%) | 3501 | 95 | 124 | -2 | 0 | 3.54% | 15.28 (0.41) | 1272 (-43.22%) | 1.39% | 42.07% | 88.5% |
| 2024-08-26 | 41.8 (-1.3%) | 3406 | -27 | 126 | -9 | 0 | 3.7% | 14.87 (-0.11) | 2240 (-55.75%) | 2.44% | 44.9% | 90.57% |
| 2024-08-23 | 42.35 (-0.24%) | 3433 | 210 | 135 | -19 | 0 | 3.93% | 14.98 (0.91) | 5064 (-65.97%) | 5.52% | 43.24% | 94.08% |
| 2024-08-22 | 42.45 (-1.28%) | 3223 | -206 | 154 | 6 | 1 | 4.78% | 14.07 (-0.9) | 14881 (-1.57%) | 16.23% | 39.3% | 92.53% |
| 2024-08-21 | 43.0 (6.83%) | 3429 | 189 | 148 | 84 | 0 | 4.32% | 14.97 (0.83) | 15118 (291.1%) | 16.49% | 24.36% | 82.63% |
| 2024-08-20 | 40.25 (9.97%) | 3240 | 327 | 64 | 39 | 0 | 1.98% | 14.14 (1.43) | 3865 (435.42%) | 4.22% | 8.96% | 72.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 36.6 (0.0%) | 2913 | -35 | 25 | 0 | 0 | 0.86% | 12.71 (-0.16) | 721 (-50.09%) | 0.79% | 5.83% | 71.32% |
| 2024-08-16 | 36.6 (2.81%) | 2948 | -113 | 25 | 0 | 0 | 0.85% | 12.87 (-0.49) | 1446 (21.7%) | 1.58% | 6.03% | 71.82% |
| 2024-08-15 | 35.6 (1.28%) | 3061 | 90 | 25 | 0 | 0 | 0.82% | 13.36 (0.39) | 1188 (19.84%) | 1.3% | 5.9% | 70.99% |
| 2024-08-14 | 35.15 (-0.71%) | 2971 | 6 | 25 | 0 | 0 | 0.84% | 12.97 (0.03) | 991 (-0.62%) | 1.08% | 5.96% | 70.72% |
| 2024-08-13 | 35.4 (0.28%) | 2965 | -40 | 25 | 0 | 0 | 0.84% | 12.94 (-0.18) | 998 (10.89%) | 1.09% | 8.19% | 71.17% |
| 2024-08-12 | 35.3 (1.88%) | 3005 | -16 | 25 | -1 | 0 | 0.83% | 13.12 (-0.07) | 900 (-32.2%) | 0.98% | 11.24% | 71.72% |
| 2024-08-09 | 34.65 (1.17%) | 3021 | 100 | 26 | -5 | 0 | 0.86% | 13.19 (0.44) | 1327 (6.72%) | 1.45% | 11.57% | 73.37% |
| 2024-08-08 | 34.25 (-1.86%) | 2921 | -94 | 31 | -5 | 0 | 1.06% | 12.75 (-0.41) | 1243 (-59.12%) | 1.36% | 13.52% | 76.35% |
| 2024-08-07 | 34.9 (6.24%) | 3015 | -297 | 36 | -13 | 0 | 1.19% | 13.16 (-1.3) | 3042 (-19.82%) | 3.32% | 14.16% | 80.0% |
| 2024-08-06 | 32.85 (-8.75%) | 3312 | -426 | 49 | -5 | 0 | 1.48% | 14.46 (-1.85) | 3794 (215.16%) | 4.14% | 15.81% | 81.45% |
| 2024-08-05 | 36.0 (-9.89%) | 3738 | -130 | 54 | -22 | 0 | 1.44% | 16.31 (-0.57) | 1204 (-61.37%) | 1.31% | 14.5% | 105.84% |
| 2024-08-02 | 39.95 (-7.63%) | 3868 | -276 | 76 | 1 | 0 | 1.96% | 16.88 (-1.21) | 3117 (70.87%) | 3.4% | 19.39% | 140.09% |
| 2024-08-01 | 43.25 (-1.03%) | 4144 | -158 | 75 | 6 | 0 | 1.81% | 18.09 (-0.69) | 1824 (-2.3%) | 1.99% | 20.46% | 152.26% |
| 2024-07-31 | 43.7 (0.46%) | 4302 | -43 | 69 | -5 | 0 | 1.6% | 18.78 (-0.18) | 1867 (-33.69%) | 2.5% | 28.04% | 171.01% |
| 2024-07-30 | 43.5 (1.64%) | 4345 | 119 | 74 | -23 | 0 | 1.7% | 18.96 (0.52) | 2815 (-42.08%) | 3.77% | 35.92% | 177.62% |
| 2024-07-29 | 42.8 (-6.45%) | 4226 | -21 | 97 | -39 | 0 | 2.3% | 18.44 (-0.1) | 4861 (24.31%) | 6.51% | 35.86% | 185.1% |
| 2024-07-26 | 45.75 (3.27%) | 4247 | -58 | 136 | 37 | 0 | 3.2% | 18.54 (-0.25) | 3911 (-47.76%) | 5.24% | 30.82% | 196.14% |
| 2024-07-23 | 44.3 (-7.03%) | 4305 | -1048 | 99 | -69 | 0 | 2.3% | 18.79 (-4.57) | 7486 (-3.5%) | 10.02% | 26.69% | 193.57% |
| 2024-07-22 | 47.65 (-9.92%) | 5353 | -1171 | 168 | -39 | 0 | 3.14% | 23.36 (-5.11) | 7757 (179.82%) | 10.39% | 18.0% | 184.57% |
| 2024-07-19 | 52.9 (2.12%) | 6524 | 412 | 207 | -2 | 0 | 3.17% | 28.47 (1.79) | 2772 (153.16%) | 3.71% | 9.38% | 175.06% |
| 2024-07-18 | 51.8 (2.57%) | 6112 | -29 | 209 | -3 | 0 | 3.42% | 26.68 (-0.12) | 1095 (32.2%) | 1.47% | 7.57% | 172.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 50.5 (-0.2%) | 6141 | -364 | 212 | -20 | 0 | 3.45% | 26.8 (-1.59) | 828 (-16.25%) | 1.11% | 8.95% | 173.19% |
| 2024-07-16 | 50.6 (-3.62%) | 6505 | 6 | 232 | -97 | 84 | 3.57% | 28.39 (0.02) | 989 (-25.37%) | 1.32% | 12.6% | 172.39% |
| 2024-07-15 | 52.5 (-0.94%) | 6499 | 65 | 329 | -9 | 0 | 5.06% | 28.37 (0.29) | 1325 (-6.23%) | 1.77% | 16.59% | 171.47% |
| 2024-07-12 | 53.0 (1.92%) | 6434 | 119 | 338 | -60 | 65 | 5.25% | 28.08 (0.52) | 1413 (-33.63%) | 1.89% | 20.33% | 169.97% |
| 2024-07-11 | 52.0 (1.76%) | 6315 | 173 | 398 | -11 | 0 | 6.3% | 27.56 (0.75) | 2129 (-40.05%) | 2.85% | 47.92% | 168.68% |
| 2024-07-10 | 51.1 (3.55%) | 6142 | 821 | 409 | -164 | 0 | 6.66% | 26.81 (3.59) | 3552 (-10.56%) | 4.76% | 80.92% | 166.22% |
| 2024-07-09 | 49.35 (-9.95%) | 5321 | -453 | 573 | -319 | 0 | 10.77% | 23.22 (-1.98) | 3971 (-3.68%) | 5.32% | 92.52% | 161.86% |
| 2024-07-08 | 54.8 (-5.35%) | 5774 | -196 | 892 | -108 | 0 | 15.45% | 25.2 (-0.86) | 4123 (-81.27%) | 5.52% | 108.39% | 157.44% |
| 2024-07-05 | 57.9 (2.84%) | 5970 | 237 | 1000 | 218 | 0 | 16.75% | 26.06 (1.04) | 22018 (-17.8%) | 29.48% | 111.98% | 152.6% |
| 2024-07-04 | 56.3 (9.96%) | 5733 | -742 | 782 | 350 | 0 | 13.64% | 25.02 (-3.24) | 26785 (119.36%) | 35.86% | 93.75% | 123.45% |
| 2024-07-03 | 51.2 (9.87%) | 6475 | 862 | 432 | 215 | 0 | 6.67% | 28.26 (3.76) | 12210 (-22.86%) | 16.35% | 75.44% | 87.98% |
| 2024-07-02 | 46.6 (9.78%) | 5613 | 337 | 217 | 152 | 0 | 3.87% | 24.5 (1.47) | 15829 (132.51%) | 21.19% | 61.77% | 72.13% |
| 2024-07-01 | 42.45 (2.29%) | 5276 | 508 | 65 | 19 | 0 | 1.23% | 23.03 (2.22) | 6808 (-18.92%) | 9.11% | 41.6% | 51.89% |
| 2024-06-28 | 41.5 (1.84%) | 4768 | -72 | 46 | -9 | 0 | 0.96% | 20.81 (-0.31) | 8396 (-35.95%) | 11.24% | 33.36% | 43.85% |
| 2024-06-27 | 40.75 (5.98%) | 4840 | 2249 | 55 | 42 | 0 | 1.14% | 21.12 (9.81) | 13110 (557.21%) | 17.55% | 23.41% | 33.07% |
| 2024-06-26 | 38.45 (5.05%) | 2591 | 21 | 13 | 1 | 0 | 0.5% | 11.31 (0.09) | 1994 (161.87%) | 2.67% | 7.87% | 16.47% |
| 2024-06-25 | 36.6 (-0.68%) | 2570 | 187 | 12 | -1 | 0 | 0.47% | 11.22 (0.82) | 761 (16.24%) | 1.02% | 5.51% | 15.52% |
| 2024-06-24 | 36.85 (-0.14%) | 2383 | 89 | 13 | 1 | 0 | 0.55% | 10.4 (0.39) | 655 (-32.11%) | 0.88% | 4.89% | 15.14% |
| 2024-06-21 | 36.9 (1.65%) | 2294 | -16 | 12 | -1 | 0 | 0.52% | 10.01 (-0.07) | 965 (-35.79%) | 1.29% | 4.29% | 15.23% |
| 2024-06-20 | 36.3 (4.76%) | 2310 | 53 | 13 | 2 | 0 | 0.56% | 10.08 (0.23) | 1503 (556.75%) | 2.01% | 3.6% | 15.72% |
| 2024-06-19 | 34.65 (-1.0%) | 2257 | 47 | 11 | 0 | 0 | 0.49% | 9.85 (0.2) | 228 (-24.03%) | 0.31% | 1.97% | 17.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 35.0 (0.0%) | 2210 | 24 | 11 | 0 | 0 | 0.5% | 9.65 (0.11) | 301 (47.13%) | 0.4% | 2.07% | 17.76% |
| 2024-06-17 | 35.0 (0.43%) | 2186 | 7 | 11 | 0 | 0 | 0.5% | 9.54 (0.03) | 204 (-54.55%) | 0.27% | 2.56% | 18.91% |
| 2024-06-14 | 34.85 (0.87%) | 2179 | 104 | 11 | 0 | 0 | 0.5% | 9.51 (0.45) | 450 (55.95%) | 0.6% | 2.97% | 23.34% |
| 2024-06-13 | 34.55 (1.17%) | 2075 | 49 | 11 | 0 | 0 | 0.53% | 9.06 (0.22) | 288 (-3.02%) | 0.39% | 2.69% | 23.93% |
| 2024-06-12 | 34.15 (-0.15%) | 2026 | -54 | 11 | 0 | 0 | 0.54% | 8.84 (-0.24) | 297 (-55.49%) | 0.4% | 2.69% | 24.17% |
| 2024-06-11 | 34.2 (-4.74%) | 2080 | -33 | 11 | 0 | 0 | 0.53% | 9.08 (-0.14) | 669 (30.97%) | 0.9% | 2.79% | 23.93% |
| 2024-06-07 | 35.9 (2.87%) | 2113 | 6 | 11 | 0 | 0 | 0.52% | 9.22 (0.02) | 511 (114.01%) | 0.68% | 2.84% | 23.52% |
| 2024-06-06 | 34.9 (-0.57%) | 2107 | 2 | 11 | -1 | 0 | 0.52% | 9.2 (0.01) | 238 (-17.68%) | 0.32% | 3.23% | 23.32% |
| 2024-06-05 | 35.1 (-0.99%) | 2105 | 0 | 12 | 0 | 0 | 0.57% | 9.19 (0.0) | 290 (-22.4%) | 0.39% | 3.38% | 23.5% |
| 2024-06-04 | 35.45 (-2.88%) | 2105 | -3 | 12 | 0 | 0 | 0.57% | 9.19 (-0.01) | 373 (-47.12%) | 0.5% | 3.94% | 23.39% |
| 2024-06-03 | 36.5 (0.14%) | 2108 | -76 | 12 | 0 | 0 | 0.57% | 9.2 (-0.33) | 707 (-11.82%) | 0.95% | 5.15% | 23.15% |
| 2024-05-31 | 36.45 (2.24%) | 2184 | 63 | 12 | 1 | 0 | 0.55% | 9.53 (0.27) | 801 (130.07%) | 1.07% | 4.85% | 22.46% |
| 2024-05-30 | 35.65 (-1.38%) | 2121 | 11 | 11 | -1 | 0 | 0.52% | 9.26 (0.05) | 348 (-50.94%) | 0.47% | 4.74% | 21.51% |
| 2024-05-29 | 36.15 (0.0%) | 2110 | -24 | 12 | -1 | 0 | 0.57% | 9.21 (-0.1) | 710 (-44.55%) | 0.95% | 6.06% | 21.2% |
| 2024-05-28 | 36.15 (5.39%) | 2134 | -59 | 13 | -1 | 1 | 0.61% | 9.31 (-0.26) | 1281 (166.94%) | 1.72% | 8.78% | 20.42% |
| 2024-05-27 | 34.3 (1.18%) | 2193 | -56 | 14 | -297 | 291 | 0.64% | 9.57 (-0.25) | 480 (-33.31%) | 0.64% | 7.75% | 18.93% |
| 2024-05-24 | 33.9 (-1.17%) | 2249 | 23 | 311 | -259 | 259 | 13.83% | 9.82 (0.1) | 719 (-46.19%) | 0.96% | 8.66% | 18.57% |
| 2024-05-23 | 34.3 (-4.06%) | 2226 | 63 | 570 | 1 | 3 | 25.61% | 9.72 (0.28) | 1337 (-51.21%) | 1.79% | 12.4% | 19.35% |
| 2024-05-22 | 35.75 (-2.05%) | 2163 | 119 | 569 | -495 | 99 | 26.31% | 9.44 (0.52) | 2741 (438.56%) | 3.67% | 11.8% | 18.22% |
| 2024-05-21 | 36.5 (-1.08%) | 2044 | 79 | 1064 | 55 | 2 | 52.05% | 8.92 (-1.61) | 509 (-56.08%) | 0.68% | 8.76% | 14.75% |
| 2024-05-20 | 36.9 (-0.27%) | 1965 | -45 | 1009 | 66 | 0 | 51.35% | 10.53 (-0.24) | 1159 (-67.04%) | 1.55% | 8.23% | 14.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.0 (0.82%) | 2010 | -35 | 943 | 88 | 0 | 46.92% | 10.77 (-0.19) | 3516 (294.91%) | 4.71% | 7.17% | 13.8% |
| 2024-05-16 | 36.7 (9.88%) | 2045 | 121 | 855 | 31 | 0 | 41.81% | 10.96 (0.65) | 890 (89.74%) | 1.19% | 2.95% | 9.28% |
| 2024-05-15 | 33.4 (1.52%) | 1924 | 29 | 824 | 43 | 0 | 42.83% | 10.31 (0.16) | 469 (306.87%) | 0.63% | 2.26% | 8.18% |
| 2024-05-14 | 32.9 (0.0%) | 1895 | 28 | 781 | 12 | 0 | 41.21% | 10.15 (0.15) | 115 (-68.5%) | 0.15% | 1.91% | 7.84% |
| 2024-05-13 | 32.9 (1.23%) | 1867 | -2 | 769 | 49 | 0 | 41.19% | 10.0 (-0.02) | 366 (0.4%) | 0.49% | 2.01% | 7.99% |
| 2024-05-10 | 32.5 (-1.07%) | 1869 | 29 | 720 | 28 | 0 | 38.52% | 10.02 (0.16) | 364 (-1.39%) | 0.49% | 1.78% | 7.79% |
| 2024-05-09 | 32.85 (1.39%) | 1840 | 19 | 692 | 56 | 0 | 37.61% | 9.86 (0.1) | 369 (78.74%) | 0.5% | 1.41% | 7.67% |
| 2024-05-08 | 32.4 (-0.92%) | 1821 | 10 | 636 | 31 | 0 | 34.93% | 9.76 (0.06) | 206 (7.23%) | 0.28% | 1.07% | 7.39% |
| 2024-05-07 | 32.7 (-0.91%) | 1811 | 15 | 605 | 4 | 0 | 33.41% | 9.7 (0.08) | 193 (0.19%) | 0.26% | 0.97% | 7.2% |
| 2024-05-06 | 33.0 (0.0%) | 1796 | -22 | 601 | 4 | 0 | 33.46% | 9.62 (-0.12) | 192 (109.8%) | 0.26% | 0.93% | 7.17% |
| 2024-05-03 | 33.0 (0.3%) | 1818 | -9 | 597 | 5 | 0 | 32.84% | 9.74 (-0.05) | 91 (-22.18%) | 0.12% | 0.96% | 7.03% |
| 2024-05-02 | 32.9 (-1.05%) | 1827 | -35 | 592 | 4 | 0 | 32.4% | 9.79 (-0.19) | 117 (-10.49%) | 0.16% | 2.58% | 7.06% |
| 2024-04-30 | 33.25 (0.3%) | 1862 | -5 | 588 | 0 | 0 | 31.58% | 9.98 (-0.02) | 131 (-19.55%) | 0.18% | 3.09% | 7.14% |
| 2024-04-29 | 33.15 (0.3%) | 1867 | 14 | 588 | 14 | 0 | 31.49% | 10.0 (0.07) | 163 (-22.71%) | 0.22% | 3.11% | 7.08% |
| 2024-04-26 | 33.05 (1.38%) | 1853 | 15 | 574 | 21 | 0 | 30.98% | 9.93 (0.08) | 211 (-83.73%) | 0.28% | 3.35% | 6.95% |
| 2024-04-25 | 32.6 (-7.52%) | 1838 | 73 | 553 | 553 | 0 | 30.09% | 9.85 (0.39) | 1303 (162.26%) | 1.74% | 3.89% | 6.8% |
| 2024-04-24 | 35.25 (2.32%) | 1765 | -36 | 0 | 0 | 0 | 0.0% | 9.46 (-0.19) | 496 (230.87%) | 0.67% | 2.33% | 5.19% |
| 2024-04-23 | 34.45 (1.03%) | 1801 | -11 | 0 | 0 | 0 | 0.0% | 9.65 (-0.06) | 150 (-56.07%) | 0.2% | 1.76% | 4.74% |
| 2024-04-22 | 34.1 (1.34%) | 1812 | -40 | 0 | 0 | 0 | 0.0% | 9.71 (-0.21) | 341 (-43.96%) | 0.46% | 1.85% | 4.83% |
| 2024-04-19 | 33.65 (-0.44%) | 1852 | -32 | 0 | 0 | 0 | 0.0% | 9.92 (-0.18) | 610 (322.72%) | 0.82% | 1.69% | 4.59% |
| 2024-04-18 | 33.8 (3.05%) | 1884 | 2 | 0 | 0 | 0 | 0.0% | 10.1 (0.02) | 144 (111.23%) | 0.19% | 1.16% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 32.8 (1.55%) | 1882 | -11 | 0 | 0 | 0 | 0.0% | 10.08 (-0.06) | 68 (-68.37%) | 0.09% | 1.34% | 4.06% |
| 2024-04-16 | 32.3 (-2.27%) | 1893 | 21 | 0 | 0 | 0 | 0.0% | 10.14 (0.11) | 216 (-3.95%) | 0.29% | 1.47% | 4.08% |
| 2024-04-15 | 33.05 (-1.93%) | 1872 | 13 | 0 | 0 | 0 | 0.0% | 10.03 (0.07) | 224 (4.19%) | 0.3% | 1.27% | 3.97% |
| 2024-04-12 | 33.7 (-1.03%) | 1859 | -4 | 0 | 0 | 0 | 0.0% | 9.96 (-0.02) | 215 (-21.59%) | 0.29% | 1.19% | 3.94% |
| 2024-04-11 | 34.05 (1.64%) | 1863 | -6 | 0 | 0 | 0 | 0.0% | 9.98 (-0.04) | 275 (65.58%) | 0.37% | 1.02% | 4.0% |
| 2024-04-10 | 33.5 (0.9%) | 1869 | 65 | 0 | 0 | 0 | 0.0% | 10.02 (0.35) | 166 (156.63%) | 0.22% | 0.8% | 3.89% |
| 2024-04-09 | 33.2 (-0.45%) | 1804 | 1 | 0 | 0 | 0 | 0.0% | 9.67 (0.01) | 64 (-61.01%) | 0.09% | 0.82% | 3.99% |
| 2024-04-08 | 33.35 (1.06%) | 1803 | -17 | 0 | 0 | 0 | 0.0% | 9.66 (-0.09) | 166 (78.65%) | 0.22% | 0.85% | 4.89% |
| 2024-04-03 | 33.0 (-0.15%) | 1820 | 11 | 0 | 0 | 0 | 0.0% | 9.75 (0.06) | 93 (-15.51%) | 0.12% | 0.72% | 8.73% |
| 2024-04-02 | 33.05 (-0.9%) | 1809 | 25 | 0 | 0 | 0 | 0.0% | 9.69 (0.13) | 110 (-37.84%) | 0.15% | 0.72% | 10.01% |
| 2024-04-01 | 33.35 (0.15%) | 1784 | 7 | 0 | 0 | 0 | 0.0% | 9.56 (0.04) | 177 (98.56%) | 0.24% | 0.71% | 10.09% |
| 2024-03-29 | 33.3 (-0.3%) | 1777 | 2 | 0 | -1 | 0 | 0.0% | 9.52 (0.01) | 89 (28.29%) | 0.12% | 0.69% | 10.16% |
| 2024-03-28 | 33.4 (-0.45%) | 1775 | 8 | 1 | 0 | 0 | 0.06% | 9.51 (0.04) | 69 (-27.25%) | 0.09% | 0.87% | 10.32% |
| 2024-03-27 | 33.55 (0.75%) | 1767 | -2 | 1 | 0 | 0 | 0.06% | 9.47 (-0.01) | 95 (-6.8%) | 0.13% | 0.99% | 10.55% |
| 2024-03-26 | 33.3 (-0.89%) | 1769 | 9 | 1 | 0 | 0 | 0.06% | 9.48 (0.05) | 102 (-34.63%) | 0.14% | 1.22% | 10.52% |
| 2024-03-25 | 33.6 (-0.74%) | 1760 | 58 | 1 | 0 | 0 | 0.06% | 9.43 (0.31) | 156 (-29.59%) | 0.21% | 1.2% | 10.47% |
| 2024-03-22 | 33.85 (1.5%) | 1702 | 40 | 1 | 1 | 0 | 0.06% | 9.12 (0.21) | 222 (40.84%) | 0.3% | 1.1% | 10.47% |
| 2024-03-21 | 33.35 (1.37%) | 1662 | 3 | 0 | 0 | 0 | 0.0% | 8.91 (0.02) | 158 (-40.86%) | 0.21% | 0.99% | 10.24% |
| 2024-03-20 | 32.9 (-1.94%) | 1659 | -37 | 0 | 0 | 0 | 0.0% | 8.89 (-0.2) | 267 (196.09%) | 0.36% | 1.04% | 10.11% |
| 2024-03-19 | 33.55 (-0.59%) | 1696 | -12 | 0 | 0 | 0 | 0.0% | 9.09 (-0.06) | 90 (7.65%) | 0.12% | 1.04% | 9.85% |
| 2024-03-18 | 33.75 (-0.74%) | 1708 | 1 | 0 | 0 | 0 | 0.0% | 9.15 (0.0) | 83 (-38.4%) | 0.11% | 1.17% | 9.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 34.0 (-1.45%) | 1707 | -30 | 0 | 0 | 0 | 0.0% | 9.15 (-0.16) | 136 (-31.65%) | 0.18% | 1.38% | 9.94% |
| 2024-03-14 | 34.5 (2.07%) | 1737 | -10 | 0 | 0 | 0 | 0.0% | 9.31 (-0.05) | 199 (-25.02%) | 0.27% | 2.19% | 9.98% |
| 2024-03-13 | 33.8 (-1.46%) | 1747 | -6 | 0 | -1 | 0 | 0.0% | 9.36 (-0.03) | 265 (38.43%) | 0.36% | 5.99% | 9.84% |
| 2024-03-12 | 34.3 (0.29%) | 1753 | 11 | 1 | 1 | 0 | 0.06% | 9.39 (0.06) | 192 (-19.16%) | 0.26% | 7.03% | 9.61% |
| 2024-03-11 | 34.2 (-0.44%) | 1742 | 4 | 0 | -5 | 0 | 0.0% | 9.33 (0.02) | 237 (-67.87%) | 0.32% | 7.0% | 9.59% |
| 2024-03-08 | 34.35 (-7.04%) | 1738 | -114 | 5 | -3 | 0 | 0.29% | 9.31 (-0.61) | 739 (-75.66%) | 0.99% | 6.99% | 9.33% |
| 2024-03-07 | 36.95 (3.65%) | 1852 | -66 | 8 | 5 | 0 | 0.43% | 9.92 (-0.36) | 3037 (191.06%) | 4.07% | 6.28% | 8.43% |
| 2024-03-06 | 35.65 (9.86%) | 1918 | 200 | 3 | 1 | 0 | 0.16% | 10.28 (1.07) | 1043 (507.8%) | 1.4% | 2.54% | 4.52% |
| 2024-03-05 | 32.45 (-1.22%) | 1718 | 14 | 2 | 0 | 0 | 0.12% | 9.21 (0.08) | 171 (-25.29%) | 0.23% | 1.24% | 3.23% |
| 2024-03-04 | 32.85 (-2.09%) | 1704 | 9 | 2 | 2 | 0 | 0.12% | 9.13 (0.05) | 229 (8.75%) | 0.31% | 1.1% | 3.28% |
| 2024-03-01 | 33.55 (-2.89%) | 1695 | -27 | 0 | 0 | 0 | 0.0% | 9.08 (-0.15) | 211 (-12.4%) | 0.28% | 1.0% | 3.38% |
| 2024-02-29 | 34.55 (2.52%) | 1722 | 59 | 0 | 0 | 0 | 0.0% | 9.23 (0.32) | 241 (227.86%) | 0.32% | 0.78% | 3.2% |
| 2024-02-27 | 33.7 (-0.3%) | 1663 | 7 | 0 | 0 | 0 | 0.0% | 8.91 (0.04) | 73 (14.68%) | 0.1% | 0.54% | 2.97% |
| 2024-02-26 | 33.8 (-0.15%) | 1656 | -8 | 0 | 0 | 0 | 0.0% | 8.87 (-0.05) | 64 (-59.18%) | 0.09% | 0.54% | 3.03% |
| 2024-02-23 | 33.85 (-1.46%) | 1664 | 19 | 0 | 0 | 0 | 0.0% | 8.92 (0.11) | 157 (222.99%) | 0.21% | 0.57% | 3.04% |
| 2024-02-22 | 34.35 (-0.29%) | 1645 | 6 | 0 | 0 | 0 | 0.0% | 8.81 (0.03) | 48 (-18.47%) | 0.07% | 0.56% | 2.94% |
| 2024-02-21 | 34.45 (-0.29%) | 1639 | -15 | 0 | 0 | 0 | 0.0% | 8.78 (-0.08) | 59 (-22.14%) | 0.08% | 0.72% | 2.94% |
| 2024-02-20 | 34.55 (0.29%) | 1654 | 7 | 0 | 0 | 0 | 0.0% | 8.86 (0.03) | 76 (-5.61%) | 0.1% | 0.78% | 2.92% |
| 2024-02-19 | 34.45 (1.03%) | 1647 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 81 (-47.83%) | 0.11% | 0.79% | 2.94% |
| 2024-02-16 | 34.1 (0.44%) | 1647 | -75 | 0 | 0 | 0 | 0.0% | 8.83 (-0.4) | 155 (-5.8%) | 0.21% | 0.92% | 2.92% |
| 2024-02-15 | 33.95 (-2.3%) | 1722 | -54 | 0 | 0 | 0 | 0.0% | 9.23 (-0.29) | 165 (64.3%) | 0.22% | 0.77% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.75 (-1.84%) | 1776 | -8 | 0 | 0 | 0 | 0.0% | 9.52 (-0.04) | 100 (14.39%) | 0.13% | 0.64% | 2.79% |
| 2024-02-02 | 35.4 (-0.98%) | 1784 | -5 | 0 | -1 | 0 | 0.0% | 9.56 (-0.03) | 87 (-51.35%) | 0.12% | 0.67% | 2.76% |
| 2024-02-01 | 35.75 (1.56%) | 1789 | 3 | 1 | 1 | 0 | 0.06% | 9.59 (0.02) | 180 (338.51%) | 0.24% | 0.65% | 2.71% |
| 2024-01-31 | 35.2 (0.0%) | 1786 | -2 | 0 | 0 | 0 | 0.0% | 9.57 (-0.01) | 41 (-36.93%) | 0.06% | 0.69% | 2.53% |
| 2024-01-30 | 35.2 (0.0%) | 1788 | -22 | 0 | 0 | 0 | 0.0% | 9.58 (-0.12) | 65 (-46.35%) | 0.09% | 1.04% | 2.63% |
| 2024-01-29 | 35.2 (-1.26%) | 1810 | -57 | 0 | 0 | 0 | 0.0% | 9.7 (-0.3) | 121 (60.17%) | 0.16% | 1.06% | 2.64% |
| 2024-01-26 | 35.65 (-0.14%) | 1867 | -12 | 0 | 0 | 0 | 0.0% | 10.0 (-0.07) | 76 (-63.52%) | 0.1% | 0.99% | 2.58% |
| 2024-01-25 | 35.7 (-0.83%) | 1879 | -16 | 0 | 0 | 0 | 0.0% | 10.07 (-0.08) | 208 (-31.65%) | 0.28% | 1.04% | 2.6% |
| 2024-01-24 | 36.0 (3.0%) | 1895 | 21 | 0 | 0 | 0 | 0.0% | 10.15 (0.11) | 304 (278.84%) | 0.41% | 0.86% | 2.42% |
| 2024-01-23 | 34.95 (0.72%) | 1874 | -1 | 0 | 0 | 0 | 0.0% | 10.04 (-0.01) | 80 (19.97%) | 0.11% | 0.56% | 2.05% |
| 2024-01-22 | 34.7 (-0.72%) | 1875 | -10 | 0 | 0 | 0 | 0.0% | 10.05 (-0.05) | 67 (-42.74%) | 0.09% | 0.53% | 2.05% |
| 2024-01-19 | 34.95 (2.04%) | 1885 | -7 | 0 | 0 | 0 | 0.0% | 10.1 (-0.04) | 117 (57.77%) | 0.16% | 0.49% | 2.31% |
| 2024-01-18 | 34.25 (0.15%) | 1892 | 10 | 0 | 0 | 0 | 0.0% | 10.14 (0.06) | 74 (-7.31%) | 0.1% | 0.46% | 2.23% |
| 2024-01-17 | 34.2 (-1.72%) | 1882 | 0 | 0 | 0 | 0 | 0.0% | 10.08 (0.0) | 80 (48.89%) | 0.11% | 0.45% | 2.23% |
| 2024-01-16 | 34.8 (-0.71%) | 1882 | -7 | 0 | 0 | 0 | 0.0% | 10.08 (-0.04) | 53 (36.54%) | 0.07% | 0.43% | 2.19% |
| 2024-01-15 | 35.05 (0.14%) | 1889 | -5 | 0 | 0 | 0 | 0.0% | 10.12 (-0.03) | 39 (-59.4%) | 0.05% | 0.57% | 2.26% |
| 2024-01-12 | 35.0 (0.0%) | 1894 | -3 | 0 | 0 | 0 | 0.0% | 10.15 (-0.02) | 97 (53.01%) | 0.13% | 0.62% | 2.31% |
| 2024-01-11 | 35.0 (1.74%) | 1897 | -1 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 63 (-5.9%) | 0.08% | 0.55% | 2.28% |
| 2024-01-10 | 34.4 (-1.43%) | 1898 | -6 | 0 | 0 | 0 | 0.0% | 10.17 (-0.03) | 67 (-56.67%) | 0.09% | 0.54% | 2.28% |
| 2024-01-09 | 34.9 (0.72%) | 1904 | 7 | 0 | 0 | 0 | 0.0% | 10.2 (0.03) | 155 (97.65%) | 0.21% | 0.6% | 2.27% |
| 2024-01-08 | 34.65 (-0.57%) | 1897 | -6 | 0 | 0 | 0 | 0.0% | 10.17 (-0.03) | 78 (60.57%) | 0.11% | 0.49% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 34.85 (0.0%) | 1903 | 6 | 0 | 0 | 0 | 0.0% | 10.2 (0.03) | 49 (-3.97%) | 0.07% | 0.49% | 2.18% |
| 2024-01-04 | 34.85 (-0.57%) | 1897 | -1 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 51 (-56.04%) | 0.07% | 0.55% | 2.24% |
| 2024-01-03 | 35.05 (-0.57%) | 1898 | 19 | 0 | 0 | 0 | 0.0% | 10.17 (0.1) | 116 (64.77%) | 0.16% | 0.57% | 2.32% |
| 2024-01-02 | 35.25 (0.71%) | 1879 | 2 | 0 | 0 | 0 | 0.0% | 10.07 (0.01) | 70 (-10.16%) | 0.09% | 0.45% | 2.38% |
| 2023-12-29 | 35.0 (0.29%) | 1877 | -1 | 0 | 0 | 0 | 0.0% | 10.06 (0.0) | 78 (-14.53%) | 0.11% | 0.47% | 2.52% |
| 2023-12-28 | 34.9 (1.31%) | 1878 | 2 | 0 | 0 | 0 | 0.0% | 10.06 (0.01) | 91 (35.78%) | 0.12% | 0.72% | 2.53% |
| 2023-12-27 | 34.45 (0.0%) | 1876 | 4 | 0 | 0 | 0 | 0.0% | 10.05 (0.02) | 67 (135.79%) | 0.09% | 0.67% | 2.54% |
| 2023-12-26 | 34.45 (1.03%) | 1872 | 1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 28 (-66.23%) | 0.04% | 0.68% | 2.57% |
| 2023-12-25 | 34.1 (-0.58%) | 1871 | -5 | 0 | 0 | 0 | 0.0% | 10.03 (-0.02) | 84 (-67.47%) | 0.11% | 0.71% | 2.64% |
| 2023-12-22 | 34.3 (-1.15%) | 1876 | 5 | 0 | 0 | 0 | 0.0% | 10.05 (0.02) | 261 (347.01%) | 0.35% | 0.74% | 2.64% |
| 2023-12-21 | 34.7 (0.29%) | 1871 | -17 | 0 | 0 | 0 | 0.0% | 10.03 (-0.09) | 58 (-20.89%) | 0.08% | 0.49% | 2.44% |
| 2023-12-20 | 34.6 (0.73%) | 1888 | 1 | 0 | 0 | 0 | 0.0% | 10.12 (0.01) | 73 (45.75%) | 0.1% | 0.51% | 2.47% |
| 2023-12-19 | 34.35 (-1.29%) | 1887 | -2 | 0 | 0 | 0 | 0.0% | 10.11 (-0.01) | 50 (-52.78%) | 0.07% | 0.5% | 2.55% |
| 2023-12-18 | 34.8 (-0.57%) | 1889 | -2 | 0 | 0 | 0 | 0.0% | 10.12 (-0.01) | 107 (44.98%) | 0.14% | 0.51% | 2.6% |
| 2023-12-15 | 35.0 (-0.71%) | 1891 | -2 | 0 | 0 | 0 | 0.0% | 10.13 (-0.01) | 74 (-3.36%) | 0.1% | 0.45% | 2.62% |
| 2023-12-14 | 35.25 (-0.28%) | 1893 | 6 | 0 | 0 | 0 | 0.0% | 10.14 (0.03) | 76 (20.62%) | 0.1% | 0.49% | 2.73% |
| 2023-12-13 | 35.35 (-0.14%) | 1887 | -16 | 0 | 0 | 0 | 0.0% | 10.11 (-0.09) | 63 (12.07%) | 0.08% | 0.51% | 2.77% |
| 2023-12-12 | 35.4 (-0.7%) | 1903 | 1 | 0 | 0 | 0 | 0.0% | 10.2 (0.01) | 56 (-16.07%) | 0.08% | 0.58% | 2.97% |
| 2023-12-11 | 35.65 (0.0%) | 1902 | 7 | 0 | 0 | 0 | 0.0% | 10.19 (0.04) | 67 (-34.7%) | 0.09% | 0.71% | 2.96% |
| 2023-12-08 | 35.65 (0.0%) | 1895 | -13 | 0 | 0 | 0 | 0.0% | 10.15 (-0.07) | 103 (10.7%) | 0.14% | 0.86% | 2.93% |
| 2023-12-07 | 35.65 (-0.42%) | 1908 | -3 | 0 | 0 | 0 | 0.0% | 10.22 (-0.02) | 93 (-15.31%) | 0.12% | 0.83% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.8 (-0.69%) | 1911 | 7 | 0 | 0 | 0 | 0.0% | 10.24 (0.04) | 110 (-29.39%) | 0.15% | 0.85% | 2.75% |
| 2023-12-05 | 36.05 (0.14%) | 1904 | -21 | 0 | 0 | 0 | 0.0% | 10.2 (-0.12) | 156 (-13.02%) | 0.21% | 0.81% | 2.71% |
| 2023-12-04 | 36.0 (1.27%) | 1925 | -28 | 0 | 0 | 0 | 0.0% | 10.32 (-0.15) | 179 (115.45%) | 0.24% | 0.71% | 2.57% |
| 2023-12-01 | 35.55 (0.14%) | 1953 | -14 | 0 | 0 | 0 | 0.0% | 10.47 (-0.07) | 83 (-18.97%) | 0.11% | 0.59% | 2.43% |
| 2023-11-30 | 35.5 (0.14%) | 1967 | -9 | 0 | 0 | 0 | 0.0% | 10.54 (-0.05) | 102 (19.22%) | 0.14% | 0.63% | 2.46% |
| 2023-11-29 | 35.45 (0.0%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 86 (4.92%) | 0.12% | 0.6% | 2.51% |
| 2023-11-28 | 35.45 (0.14%) | 1976 | 2 | 0 | 0 | 0 | 0.0% | 10.59 (0.01) | 82 (-3.46%) | 0.11% | 0.66% | 2.57% |
| 2023-11-27 | 35.4 (-0.42%) | 1974 | -40 | 0 | 0 | 0 | 0.0% | 10.58 (-0.21) | 85 (-24.05%) | 0.11% | 0.67% | 2.52% |
| 2023-11-24 | 35.55 (0.71%) | 2014 | 39 | 0 | 0 | 0 | 0.0% | 10.79 (0.21) | 112 (33.61%) | 0.15% | 0.72% | 2.53% |
| 2023-11-23 | 35.3 (-0.28%) | 1975 | 22 | 0 | 0 | 0 | 0.0% | 10.58 (0.11) | 83 (-36.85%) | 0.11% | 0.78% | 2.47% |
| 2023-11-22 | 35.4 (-0.14%) | 1953 | 6 | 0 | 0 | 0 | 0.0% | 10.47 (0.04) | 132 (51.38%) | 0.18% | 0.8% | 2.46% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 56.9 (17.2%) | 0 | -4803 | 0 | -147 | 0 | N/A (0) | 121234 (543.74%) |
| 2024-11-15 | 48.55 (16.15%) | 4803 | 539 | 147 | 139 | 3.06% | 20.96 (2.35) | 18832 (906.63%) |
| 2024-11-08 | 41.8 (-5.0%) | 4264 | 129 | 8 | 3 | 0.19% | 18.61 (0.56) | 1870 (-46.03%) |
| 2024-11-01 | 44.0 (-3.83%) | 4135 | -47 | 5 | 2 | 0.12% | 18.05 (-0.2) | 3466 (-4.2%) |
| 2024-10-25 | 45.75 (1.1%) | 4182 | 119 | 3 | -1 | 0.07% | 18.25 (0.52) | 3618 (-33.48%) |
| 2024-10-18 | 45.25 (-3.62%) | 4063 | -53 | 4 | -17 | 0.1% | 17.73 (-0.23) | 5439 (-60.9%) |
| 2024-10-11 | 46.95 (-4.96%) | 4116 | 447 | 21 | -16 | 0.51% | 17.96 (1.95) | 13910 (2.61%) |
| 2024-10-04 | 49.4 (17.48%) | 3669 | 36 | 37 | 5 | 1.01% | 16.01 (0.15) | 13556 (292.88%) |
| 2024-09-27 | 42.05 (-3.11%) | 3633 | 63 | 32 | -19 | 0.88% | 15.86 (0.28) | 3450 (-55.19%) |
| 2024-09-20 | 43.4 (-2.25%) | 3570 | 96 | 51 | 2 | 1.43% | 15.58 (0.42) | 7701 (16.46%) |
| 2024-09-13 | 44.4 (11.84%) | 3474 | 57 | 49 | 9 | 1.41% | 15.16 (0.25) | 6612 (49.72%) |
| 2024-09-06 | 39.7 (-7.46%) | 3417 | -104 | 40 | -81 | 1.17% | 14.91 (-0.46) | 4416 (-62.75%) |
| 2024-08-30 | 42.9 (1.3%) | 3521 | 88 | 121 | -14 | 3.44% | 15.37 (0.39) | 11858 (-70.09%) |
| 2024-08-23 | 42.35 (15.71%) | 3433 | 485 | 135 | 110 | 3.93% | 14.98 (2.11) | 39652 (617.66%) |
| 2024-08-16 | 36.6 (5.63%) | 2948 | -73 | 25 | -1 | 0.85% | 12.87 (-0.32) | 5525 (-47.94%) |
| 2024-08-09 | 34.65 (-13.27%) | 3021 | -847 | 26 | -50 | 0.86% | 13.19 (-3.69) | 10612 (-26.74%) |
| 2024-08-02 | 39.95 (-12.68%) | 3868 | -379 | 76 | -60 | 1.96% | 16.88 (-1.66) | 14486 (-24.37%) |
| 2024-07-26 | 45.75 (-13.52%) | 4247 | -2277 | 136 | -71 | 3.2% | 18.54 (-9.93) | 19155 (173.23%) |
| 2024-07-19 | 52.9 (-0.19%) | 6524 | 90 | 207 | -131 | 3.17% | 28.47 (0.39) | 7010 (-53.85%) |
| 2024-07-12 | 53.0 (-8.46%) | 6434 | 464 | 338 | -662 | 5.25% | 28.08 (2.02) | 15189 (-81.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.9 (39.52%) | 5970 | 1202 | 1000 | 954 | 16.75% | 26.06 (5.25) | 83652 (235.7%) |
| 2024-06-28 | 41.5 (12.47%) | 4768 | 2474 | 46 | 34 | 0.96% | 20.81 (10.8) | 24919 (677.73%) |
| 2024-06-21 | 36.9 (5.88%) | 2294 | 115 | 12 | 1 | 0.52% | 10.01 (0.5) | 3204 (87.7%) |
| 2024-06-14 | 34.85 (-2.92%) | 2179 | 66 | 11 | 0 | 0.5% | 9.51 (0.29) | 1707 (-19.52%) |
| 2024-06-07 | 35.9 (-1.51%) | 2113 | -71 | 11 | -1 | 0.52% | 9.22 (-0.31) | 2121 (-41.44%) |
| 2024-05-31 | 36.45 (7.52%) | 2184 | -65 | 12 | -299 | 0.55% | 9.53 (-0.29) | 3622 (-44.0%) |
| 2024-05-24 | 33.9 (-8.38%) | 2249 | 239 | 311 | -632 | 13.83% | 9.82 (-0.95) | 6467 (20.71%) |
| 2024-05-17 | 37.0 (13.85%) | 2010 | 141 | 943 | 223 | 46.92% | 10.77 (0.75) | 5357 (303.69%) |
| 2024-05-10 | 32.5 (-1.52%) | 1869 | 51 | 720 | 123 | 38.52% | 10.02 (0.28) | 1327 (162.58%) |
| 2024-05-03 | 33.0 (-0.15%) | 1818 | -35 | 597 | 23 | 32.84% | 9.74 (-0.19) | 505 (-79.82%) |
| 2024-04-26 | 33.05 (-1.78%) | 1853 | 1 | 574 | 574 | 30.98% | 9.93 (0.01) | 2504 (98.16%) |
| 2024-04-19 | 33.65 (-0.15%) | 1852 | -7 | 0 | 0 | 0.0% | 9.92 (-0.04) | 1263 (42.26%) |
| 2024-04-12 | 33.7 (2.12%) | 1859 | 39 | 0 | 0 | 0.0% | 9.96 (0.21) | 888 (133.63%) |
| 2024-04-03 | 33.0 (-0.9%) | 1820 | 43 | 0 | 0 | 0.0% | 9.75 (0.23) | 380 (-25.98%) |
| 2024-03-29 | 33.3 (-1.62%) | 1777 | 75 | 0 | -1 | 0.0% | 9.52 (0.4) | 513 (-37.56%) |
| 2024-03-22 | 33.85 (-0.44%) | 1702 | -5 | 1 | 1 | 0.06% | 9.12 (-0.03) | 822 (-20.2%) |
| 2024-03-15 | 34.0 (-1.02%) | 1707 | -31 | 0 | -5 | 0.0% | 9.15 (-0.16) | 1030 (-80.26%) |
| 2024-03-08 | 34.35 (2.38%) | 1738 | 43 | 5 | 5 | 0.29% | 9.31 (0.23) | 5222 (784.57%) |
| 2024-03-01 | 33.55 (-0.89%) | 1695 | 31 | 0 | 0 | 0.0% | 9.08 (0.16) | 590 (39.42%) |
| 2024-02-23 | 33.85 (-0.73%) | 1664 | 17 | 0 | 0 | 0.0% | 8.92 (0.09) | 423 (31.94%) |
| 2024-02-16 | 34.1 (-1.87%) | 1647 | -129 | 0 | 0 | 0.0% | 8.83 (-0.69) | 320 (219.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.75 (-1.84%) | 1776 | -8 | 0 | 0 | 0.0% | 9.52 (-0.04) | 100 (-79.76%) |
| 2024-02-02 | 35.4 (-0.7%) | 1784 | -83 | 0 | 0 | 0.0% | 9.56 (-0.44) | 497 (-32.57%) |
| 2024-01-26 | 35.65 (2.0%) | 1867 | -18 | 0 | 0 | 0.0% | 10.0 (-0.1) | 737 (102.04%) |
| 2024-01-19 | 34.95 (-0.14%) | 1885 | -9 | 0 | 0 | 0.0% | 10.1 (-0.05) | 364 (-21.1%) |
| 2024-01-12 | 35.0 (0.43%) | 1894 | -9 | 0 | 0 | 0.0% | 10.15 (-0.05) | 462 (61.21%) |
| 2024-01-05 | 34.85 (-0.43%) | 1903 | 26 | 0 | 0 | 0.0% | 10.2 (0.14) | 286 (-18.42%) |
| 2023-12-29 | 35.0 (2.04%) | 1877 | 1 | 0 | 0 | 0.0% | 10.06 (0.01) | 351 (-36.23%) |
| 2023-12-22 | 34.3 (-2.0%) | 1876 | -15 | 0 | 0 | 0.0% | 10.05 (-0.08) | 551 (63.02%) |
| 2023-12-15 | 35.0 (-1.82%) | 1891 | -4 | 0 | 0 | 0.0% | 10.13 (-0.02) | 338 (-47.37%) |
| 2023-12-08 | 35.65 (0.28%) | 1895 | -58 | 0 | 0 | 0.0% | 10.15 (-0.32) | 642 (46.15%) |
| 2023-12-01 | 35.55 (0.0%) | 1953 | -61 | 0 | 0 | 0.0% | 10.47 (-0.32) | 439 (-18.02%) |
| 2023-11-24 | 35.55 (0.57%) | 2014 | 77 | 0 | 0 | 0.0% | 10.79 (0.41) | 536 (-5.32%) |
| 2023-11-17 | 35.35 (4.12%) | 1937 | -38 | 0 | -1 | 0.0% | 10.38 (-0.2) | 566 (106.27%) |
| 2023-11-10 | 33.95 (0.0%) | 1975 | -23 | 1 | 1 | 0.05% | 10.58 (-0.13) | 274 (-46.32%) |
| 2023-11-03 | 33.95 (0.15%) | 1998 | 18 | 0 | 0 | 0.0% | 10.71 (0.1) | 511 (106.51%) |
| 2023-10-27 | 33.9 (1.65%) | 1980 | -16 | 0 | 0 | 0.0% | 10.61 (-0.09) | 247 (-37.52%) |
| 2023-10-20 | 33.35 (-4.44%) | 1996 | -19 | 0 | 0 | 0.0% | 10.7 (-0.1) | 396 (104.32%) |
| 2023-10-13 | 34.9 (-0.57%) | 2015 | -22 | 0 | 0 | 0.0% | 10.8 (-0.12) | 194 (-11.02%) |
| 2023-10-06 | 35.1 (-0.71%) | 2037 | -25 | 0 | 0 | 0.0% | 10.92 (-0.13) | 218 (19.42%) |
| 2023-09-28 | 35.35 (-0.14%) | 2062 | -20 | 0 | 0 | 0.0% | 11.05 (-0.11) | 182 (-78.86%) |
| 2023-09-22 | 35.4 (-0.42%) | 2082 | 7 | 0 | -5 | 0.0% | 11.16 (0.04) | 863 (135.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.55 (2.6%) | 2075 | 9 | 5 | -1 | 0.24% | 11.12 (0.05) | 366 (-16.63%) |
| 2023-09-08 | 34.65 (-1.98%) | 2066 | -60 | 6 | 1 | 0.29% | 11.07 (-0.32) | 439 (10.76%) |
| 2023-09-01 | 35.35 (2.32%) | 2126 | -6 | 5 | 3 | 0.24% | 11.39 (-0.03) | 397 (2.78%) |
| 2023-08-25 | 34.55 (-2.12%) | 2132 | -43 | 2 | -16 | 0.09% | 11.42 (-0.23) | 386 (-43.84%) |
| 2023-08-18 | 35.3 (-1.67%) | 2175 | -72 | 18 | 15 | 0.83% | 11.65 (-0.39) | 687 (-50.55%) |
| 2023-08-11 | 35.9 (-7.83%) | 2247 | -41 | 3 | 3 | 0.13% | 12.04 (-0.22) | 1391 (96.27%) |
| 2023-08-04 | 38.95 (-0.64%) | 2288 | 4 | 0 | 0 | 0.0% | 12.26 (0.02) | 708 (-52.82%) |
| 2023-07-28 | 39.2 (-2.0%) | 2284 | -146 | 0 | 0 | 0.0% | 12.24 (-0.78) | 1502 (18.78%) |
| 2023-07-21 | 40.0 (-1.84%) | 2430 | -105 | 0 | 0 | 0.0% | 13.02 (-0.56) | 1264 (-48.61%) |
| 2023-07-14 | 40.75 (0.87%) | 2535 | -130 | 0 | -3 | 0.0% | 13.58 (-0.7) | 2461 (136.7%) |
| 2023-07-07 | 40.4 (-5.5%) | 2665 | -107 | 3 | -4 | 0.11% | 14.28 (-0.57) | 1039 (-76.88%) |
| 2023-06-30 | 42.75 (4.78%) | 2772 | 342 | 7 | 6 | 0.25% | 14.85 (1.83) | 4498 (821.8%) |
| 2023-06-21 | 40.8 (0.62%) | 2430 | 3 | 1 | 0 | 0.04% | 13.02 (0.01) | 487 (-23.1%) |
| 2023-06-16 | 40.55 (-0.37%) | 2427 | 4 | 1 | 0 | 0.04% | 13.01 (0.03) | 634 (-42.34%) |
| 2023-06-09 | 40.7 (-1.69%) | 2423 | 66 | 1 | 0 | 0.04% | 12.98 (0.35) | 1100 (56.13%) |
| 2023-06-02 | 41.4 (2.6%) | 2357 | 35 | 1 | 0 | 0.04% | 12.63 (0.19) | 704 (-7.17%) |
| 2023-05-26 | 40.35 (0.88%) | 2322 | 15 | 1 | -1 | 0.04% | 12.44 (0.08) | 759 (9.25%) |
| 2023-05-19 | 40.0 (1.27%) | 2307 | -13 | 2 | 0 | 0.09% | 12.36 (-0.07) | 694 (-11.68%) |
| 2023-05-12 | 39.5 (-2.47%) | 2320 | -81 | 2 | 2 | 0.09% | 12.43 (-0.44) | 786 (-26.21%) |
| 2023-05-05 | 40.5 (-1.22%) | 2401 | -63 | 0 | 0 | 0.0% | 12.87 (-0.33) | 1066 (-44.51%) |
| 2023-04-28 | 41.0 (-1.32%) | 2464 | -46 | 0 | 0 | 0.0% | 13.2 (-0.25) | 1921 (-70.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.55 (-6.21%) | 2510 | 33 | 0 | -10 | 0.0% | 13.45 (0.18) | 6446 (7.98%) |
| 2023-04-14 | 44.3 (7.13%) | 2477 | 92 | 10 | 3 | 0.4% | 13.27 (0.49) | 5970 (1180.36%) |
| 2023-04-07 | 41.35 (0.61%) | 2385 | -32 | 7 | 0 | 0.29% | 12.78 (-0.17) | 466 (-70.67%) |
| 2023-03-31 | 41.1 (-0.36%) | 2417 | -97 | 7 | 0 | 0.29% | 12.95 (-0.52) | 1589 (-6.35%) |
| 2023-03-24 | 41.25 (3.25%) | 2514 | 67 | 7 | 0 | 0.28% | 13.47 (0.36) | 1697 (-1.64%) |
| 2023-03-17 | 39.95 (1.65%) | 2447 | -57 | 7 | 0 | 0.29% | 13.11 (-0.31) | 1725 (-19.16%) |
| 2023-03-10 | 39.3 (-1.01%) | 2504 | -22 | 7 | -2 | 0.28% | 13.42 (-0.12) | 2134 (220.51%) |
| 2023-03-03 | 39.7 (1.53%) | 2526 | 9 | 9 | 0 | 0.36% | 13.54 (0.05) | 666 (-59.81%) |
| 2023-02-24 | 39.1 (-1.39%) | 2517 | -68 | 9 | 0 | 0.36% | 13.49 (-0.36) | 1657 (63.41%) |
| 2023-02-17 | 39.65 (2.59%) | 2585 | -74 | 9 | 0 | 0.35% | 13.85 (-0.4) | 1014 (-62.65%) |
| 2023-02-10 | 38.65 (1.44%) | 2659 | 72 | 9 | -1 | 0.34% | 14.25 (0.39) | 2715 (113.68%) |
| 2023-02-03 | 38.1 (4.1%) | 2587 | -76 | 10 | -2 | 0.39% | 13.86 (-0.41) | 1270 (633.41%) |
| 2023-01-17 | 36.6 (-1.08%) | 2663 | 8 | 12 | -2 | 0.45% | 14.27 (0.04) | 173 (-84.97%) |
| 2023-01-13 | 37.0 (-0.94%) | 2655 | -37 | 14 | -3 | 0.53% | 14.23 (-0.2) | 1152 (-66.03%) |
| 2023-01-06 | 37.35 (9.21%) | 2692 | 43 | 17 | 9 | 0.63% | 14.43 (0.24) | 3392 (625.0%) |
| 2022-12-30 | 34.2 (-2.84%) | 2649 | 6 | 8 | 0 | 0.3% | 14.19 (0.03) | 468 (-41.04%) |
| 2022-12-23 | 35.2 (-6.13%) | 2643 | -100 | 8 | -2 | 0.3% | 14.16 (-0.54) | 793 (-39.09%) |
| 2022-12-16 | 37.5 (-2.6%) | 2743 | 28 | 10 | -1 | 0.36% | 14.7 (0.15) | 1303 (-79.02%) |
| 2022-12-09 | 38.5 (-2.41%) | 2715 | -153 | 11 | -1 | 0.41% | 14.55 (-0.82) | 6212 (59.36%) |
| 2022-12-02 | 39.45 (19.36%) | 2868 | 424 | 12 | -6 | 0.42% | 15.37 (2.27) | 3898 (445.21%) |
| 2022-11-25 | 33.05 (-1.2%) | 2444 | -65 | 18 | 3 | 0.74% | 13.1 (-0.34) | 715 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 33.45 (-2.34%) | 2509 | -54 | 15 | 2 | 0.6% | 13.44 (-0.29) | 918 (-0.69%) |
| 2022-11-11 | 34.25 (1.18%) | 2563 | -21 | 13 | -9 | 0.51% | 13.73 (-0.12) | 924 (43.97%) |
| 2022-11-04 | 33.85 (7.63%) | 2584 | -33 | 22 | -9 | 0.85% | 13.85 (-0.17) | 642 (-32.92%) |
| 2022-10-28 | 31.45 (2.11%) | 2617 | 8 | 31 | 1 | 1.18% | 14.02 (0.04) | 957 (-0.33%) |
| 2022-10-21 | 30.8 (-2.84%) | 2609 | -8 | 30 | -5 | 1.15% | 13.98 (-0.04) | 960 (-48.27%) |
| 2022-10-14 | 31.7 (-8.38%) | 2617 | -222 | 35 | 8 | 1.34% | 14.02 (-1.19) | 1857 (124.33%) |
| 2022-10-07 | 34.6 (1.76%) | 2839 | 50 | 27 | -5 | 0.95% | 15.21 (0.27) | 828 (-66.57%) |
| 2022-09-30 | 34.0 (-10.76%) | 2789 | -356 | 32 | 14 | 1.15% | 14.94 (-1.91) | 2477 (91.09%) |
| 2022-09-23 | 38.1 (-6.16%) | 3145 | 28 | 18 | -24 | 0.57% | 16.85 (0.15) | 1296 (-34.91%) |
| 2022-09-16 | 40.6 (3.97%) | 3117 | 15 | 42 | -10 | 1.35% | 16.7 (0.08) | 1991 (45.17%) |
| 2022-09-08 | 39.05 (-4.05%) | 3102 | -37 | 52 | 7 | 1.68% | 16.62 (-0.2) | 1371 (-20.44%) |
| 2022-09-02 | 40.7 (-2.05%) | 3139 | -32 | 45 | -13 | 1.43% | 16.82 (-0.17) | 1724 (-25.91%) |
| 2022-08-26 | 41.55 (-1.66%) | 3171 | -168 | 58 | 22 | 1.83% | 16.99 (-0.9) | 2327 (-45.33%) |
| 2022-08-19 | 42.25 (2.18%) | 3339 | 37 | 36 | 1 | 1.08% | 17.89 (0.2) | 4256 (69.53%) |
| 2022-08-12 | 41.35 (3.76%) | 3302 | -157 | 35 | 15 | 1.06% | 17.69 (-0.84) | 2510 (69.82%) |
| 2022-08-05 | 39.85 (-1.48%) | 3459 | -71 | 20 | 19 | 0.58% | 18.53 (-0.39) | 1478 (-19.16%) |
| 2022-07-29 | 40.45 (-1.22%) | 3530 | 76 | 1 | 0 | 0.03% | 18.92 (0.41) | 1828 (-15.03%) |
| 2022-07-22 | 40.95 (0.12%) | 3454 | -162 | 1 | 1 | 0.03% | 18.51 (-0.87) | 2152 (-26.05%) |
| 2022-07-15 | 40.9 (1.49%) | 3616 | 22 | 0 | -54 | 0.0% | 19.38 (0.12) | 2910 (8.17%) |
| 2022-07-08 | 40.3 (9.66%) | 3594 | -203 | 54 | -20 | 1.5% | 19.26 (-1.09) | 2690 (-22.59%) |
| 2022-07-01 | 36.75 (-8.12%) | 3797 | -169 | 74 | 33 | 1.95% | 20.35 (-0.91) | 3476 (-16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 40.0 (-5.1%) | 3966 | -227 | 41 | -51 | 1.03% | 21.26 (-1.21) | 4173 (-41.51%) |
| 2022-06-17 | 42.15 (-15.36%) | 4193 | -185 | 92 | 53 | 2.19% | 22.47 (-1.0) | 7135 (-42.52%) |
| 2022-06-10 | 49.8 (1.22%) | 4378 | 877 | 39 | 29 | 0.89% | 23.47 (4.7) | 12413 (631.51%) |
| 2022-06-02 | 49.2 (3.58%) | 3501 | 52 | 10 | -1 | 0.29% | 18.77 (0.28) | 1696 (64.8%) |
| 2022-05-27 | 47.5 (-3.65%) | 3449 | -66 | 11 | -57 | 0.32% | 18.49 (-0.35) | 1029 (-37.83%) |
| 2022-05-20 | 49.3 (2.28%) | 3515 | -70 | 68 | 4 | 1.93% | 18.84 (-0.38) | 1656 (-27.06%) |
| 2022-05-13 | 48.2 (-3.98%) | 3585 | -115 | 64 | 15 | 1.79% | 19.22 (-0.61) | 2270 (95.4%) |
| 2022-05-06 | 50.2 (-0.79%) | 3700 | -141 | 49 | -1 | 1.32% | 19.83 (-0.76) | 1162 (-57.98%) |
| 2022-04-29 | 50.6 (-3.98%) | 3841 | -193 | 50 | 8 | 1.3% | 20.59 (-1.03) | 2765 (15.63%) |
| 2022-04-22 | 52.7 (-3.3%) | 4034 | -2 | 42 | 41 | 1.04% | 21.62 (-0.01) | 2391 (-25.33%) |
| 2022-04-15 | 54.5 (-7.31%) | 4036 | -212 | 1 | -149 | 0.02% | 21.63 (-1.14) | 3202 (48.17%) |
| 2022-04-08 | 58.8 (-5.62%) | 4248 | 59 | 150 | -53 | 3.53% | 22.77 (0.32) | 2161 (-31.25%) |
| 2022-04-01 | 62.3 (-6.17%) | 4189 | 4 | 203 | -147 | 4.85% | 22.45 (-0.03) | 3143 (-56.93%) |
| 2022-03-25 | 66.4 (0.15%) | 4185 | 116 | 350 | 37 | 8.36% | 22.48 (0.62) | 7300 (-3.58%) |
| 2022-03-18 | 66.3 (1.22%) | 4069 | -26 | 313 | -36 | 7.69% | 21.86 (-0.14) | 7571 (-22.54%) |
| 2022-03-11 | 65.5 (-1.36%) | 4095 | -289 | 349 | 36 | 8.52% | 22.0 (-1.55) | 9774 (50.61%) |
| 2022-03-04 | 66.4 (2.0%) | 4384 | 176 | 313 | -34 | 7.14% | 23.55 (0.94) | 6489 (-22.11%) |
| 2022-02-25 | 65.1 (-9.58%) | 4208 | -449 | 347 | -420 | 8.25% | 22.61 (-2.41) | 8331 (-38.06%) |
| 2022-02-18 | 72.0 (-0.14%) | 4657 | -237 | 767 | -105 | 16.47% | 25.02 (-1.28) | 13451 (-35.96%) |
| 2022-02-11 | 72.1 (-1.1%) | 4894 | 311 | 872 | -44 | 17.82% | 26.3 (1.46) | 21005 (-43.49%) |
| 2022-01-26 | 72.9 (-12.69%) | 4583 | -684 | 916 | -379 | 19.99% | 24.84 (-3.71) | 37171 (-69.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 83.5 (16.3%) | 5267 | 1301 | 1295 | 702 | 24.59% | 28.55 (7.05) | 121365 (203.99%) |
| 2022-01-14 | 71.8 (-21.79%) | 3966 | -1082 | 593 | -605 | 14.95% | 21.5 (-5.86) | 39924 (-53.82%) |
| 2022-01-07 | 91.8 (21.59%) | 5048 | 528 | 1198 | 462 | 23.73% | 27.36 (0.77) | 86453 (249.51%) |
| 2021-12-30 | 75.5 (-2.45%) | 4520 | -60 | 736 | -1142 | 16.28% | 26.59 (-0.35) | 24735 (-47.73%) |
| 2021-12-24 | 77.4 (16.04%) | 4580 | 730 | 1878 | 862 | 41.0% | 26.94 (4.3) | 47324 (38.25%) |
| 2021-12-17 | 66.7 (-4.85%) | 3850 | -840 | 1016 | -1692 | 26.39% | 22.64 (-4.94) | 34230 (-34.17%) |
| 2021-12-10 | 70.1 (24.29%) | 4690 | 2502 | 2708 | 2016 | 57.74% | 27.58 (14.71) | 51994 (180.32%) |
| 2021-12-03 | 56.4 (16.05%) | 2188 | 698 | 692 | 682 | 31.63% | 12.87 (4.11) | 18548 (1955.97%) |
| 2021-11-26 | 48.6 (-0.72%) | 1490 | -18 | 10 | 0 | 0.67% | 8.76 (-0.11) | 902 (-46.66%) |
| 2021-11-19 | 48.95 (-4.39%) | 1508 | 1508 | 10 | 10 | 0.66% | 8.87 (0) | 1691 (157.55%) |
| 2021-11-13 | 51.2 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-49.1%) |
| 2021-11-06 | 56.4 (24.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1289 (64.54%) |
| 2021-10-30 | 45.45 (-0.98%) | 0 | -1630 | 0 | -54 | 0 | N/A (0) | 783 (203.13%) |
| 2021-10-22 | 45.9 (1.32%) | 1630 | -24 | 54 | 0 | 3.31% | 9.59 (-0.14) | 258 (-20.07%) |
| 2021-10-15 | 45.3 (-1.09%) | 1654 | -2 | 54 | 0 | 3.26% | 9.73 (-0.01) | 323 (-46.17%) |
| 2021-10-08 | 45.8 (-0.65%) | 1656 | 5 | 54 | 43 | 3.26% | 9.74 (0.03) | 601 (-18.29%) |
| 2021-10-01 | 46.1 (-6.01%) | 1651 | -51 | 11 | -9 | 0.67% | 9.71 (-0.3) | 735 (183.05%) |
| 2021-09-24 | 49.05 (0.0%) | 1702 | -12 | 20 | 0 | 1.18% | 10.01 (-0.07) | 259 (-73.0%) |
| 2021-09-17 | 49.05 (-4.76%) | 1714 | 15 | 20 | 20 | 1.17% | 10.08 (0.09) | 962 (12.95%) |
| 2021-09-10 | 51.5 (-0.39%) | 1699 | -80 | 0 | -1 | 0.0% | 9.99 (-0.47) | 852 (20.49%) |
| 2021-09-03 | 51.7 (0.98%) | 1779 | -19 | 1 | -21 | 0.06% | 10.46 (-0.12) | 707 (-18.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 51.2 (4.7%) | 1798 | -99 | 22 | -3 | 1.22% | 10.58 (-0.58) | 869 (-36.76%) |
| 2021-08-20 | 48.9 (-5.05%) | 1897 | -211 | 25 | 0 | 1.32% | 11.16 (-1.24) | 1374 (-43.68%) |
| 2021-08-13 | 51.5 (-8.69%) | 2108 | -357 | 25 | -5 | 1.19% | 12.4 (-2.1) | 2440 (-47.56%) |
| 2021-08-06 | 56.4 (6.21%) | 2465 | 349 | 30 | 0 | 1.22% | 14.5 (2.05) | 4653 (-24.04%) |
| 2021-07-30 | 53.1 (-5.85%) | 2116 | 156 | 30 | 8 | 1.42% | 12.45 (0.92) | 6126 (124.86%) |
| 2021-07-23 | 56.4 (2.92%) | 1960 | 41 | 22 | 12 | 1.12% | 11.53 (0.24) | 2724 (-30.4%) |
| 2021-07-16 | 54.8 (6.2%) | 1919 | 143 | 10 | 0 | 0.52% | 11.29 (0.84) | 3914 (181.94%) |
| 2021-07-09 | 51.6 (1.78%) | 1776 | 49 | 10 | 0 | 0.56% | 10.45 (0.29) | 1388 (30.35%) |
| 2021-07-02 | 50.7 (-0.2%) | 1727 | 68 | 10 | 0 | 0.58% | 10.16 (0.4) | 1065 (-15.66%) |
| 2021-06-25 | 50.8 (0.59%) | 1659 | 53 | 10 | 0 | 0.6% | 9.76 (0.31) | 1262 (81.88%) |
| 2021-06-18 | 50.5 (4.77%) | 1606 | 1 | 10 | -3 | 0.62% | 9.45 (0.01) | 694 (-0.11%) |
| 2021-06-11 | 48.2 (-2.33%) | 1605 | -40 | 13 | 0 | 0.81% | 9.44 (-0.24) | 695 (-10.01%) |
| 2021-06-04 | 49.35 (-0.9%) | 1645 | -48 | 13 | 0 | 0.79% | 9.68 (-0.28) | 772 (-32.15%) |
| 2021-05-28 | 49.8 (4.73%) | 1693 | -62 | 13 | 0 | 0.77% | 9.96 (-0.36) | 1138 (-52.31%) |
