| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.13, 754 (-0.01) | 7.43, 3302 (+0.01) | 4.61, 28 (+0.38) | 9.49, 30 (+0.68) | 7.39, 11 (-0.03) | 60.39, 18 (-0.61) | 3738 | 730張 | 46.0 | 49.05 | 49.05 | 45.7 |
| 2024-12-13 | 0.14, 753 (0.0) | 7.42, 3285 (+0.11) | 4.23, 25 (-0.04) | 8.81, 27 (-0.28) | 7.42, 11 (-0.05) | 61.0, 18 (-0.29) | 3719 | 838張 | 47.95 | 47.85 | 49.4 | 47.3 |
| 2024-12-06 | 0.14, 750 (+0.01) | 7.31, 3245 (-0.01) | 4.27, 26 (+0.22) | 9.09, 28 (+0.05) | 7.47, 11 (-0.03) | 61.29, 18 (-0.14) | 3663 | 223張 | 47.2 | 46.9 | 47.6 | 46.7 |
| 2024-11-29 | 0.13, 742 (0.0) | 7.32, 3242 (+0.02) | 4.05, 24 (+0.12) | 9.04, 28 (-0.03) | 7.5, 11 (+0.01) | 61.43, 18 (-0.03) | 3660 | 158張 | 46.9 | 48.75 | 48.75 | 46.25 |
| 2024-11-22 | 0.13, 742 (0.0) | 7.3, 3240 (+0.01) | 3.93, 23 (+0.23) | 9.07, 28 (-0.05) | 7.49, 11 (0.0) | 61.46, 18 (-0.03) | 3658 | 284張 | 48.1 | 47.8 | 48.7 | 47.6 |
| 2024-11-15 | 0.13, 744 (0.0) | 7.29, 3225 (+0.03) | 3.7, 21 (+0.16) | 9.12, 28 (-0.32) | 7.49, 11 (+0.03) | 61.49, 18 (+0.11) | 3641 | 397張 | 47.5 | 49.1 | 49.4 | 47.4 |
| 2024-11-08 | 0.13, 746 (0.0) | 7.26, 3228 (+0.02) | 3.54, 20 (0.0) | 9.44, 29 (+0.02) | 7.46, 11 (+0.01) | 61.38, 18 (-0.03) | 3645 | 231張 | 49.5 | 49.45 | 49.9 | 48.5 |
| 2024-11-01 | 0.13, 751 (-0.01) | 7.24, 3231 (+0.05) | 3.54, 20 (+0.01) | 9.42, 29 (-0.02) | 7.45, 11 (+0.02) | 61.41, 18 (-0.01) | 3649 | 215張 | 49.45 | 50.7 | 50.7 | 49.2 |
| 2024-10-25 | 0.14, 757 (0.0) | 7.19, 3221 (+0.01) | 3.53, 20 (-0.39) | 9.44, 29 (+0.21) | 7.43, 11 (0.0) | 61.42, 18 (-0.01) | 3642 | 190張 | 49.95 | 50.2 | 50.4 | 49.75 |
| 2024-10-18 | 0.14, 753 (0.0) | 7.18, 3218 (+0.03) | 3.92, 22 (+0.01) | 9.23, 28 (0.0) | 7.43, 11 (+0.02) | 61.43, 18 (-0.01) | 3637 | 266張 | 50.1 | 50.4 | 51.5 | 50.0 |
| 2024-10-11 | 0.14, 753 (0.0) | 7.15, 3222 (0.0) | 3.91, 22 (+0.01) | 9.23, 28 (+0.03) | 7.41, 11 (0.0) | 61.44, 18 (-0.06) | 3640 | 166張 | 50.4 | 51.2 | 51.5 | 50.1 |
| 2024-10-04 | 0.14, 752 (0.0) | 7.15, 3230 (-0.06) | 3.9, 22 (+0.07) | 9.2, 28 (+1.0) | 7.41, 11 (-0.5) | 61.5, 18 (-0.41) | 3648 | 433張 | 51.5 | 51.9 | 53.7 | 51.2 |
| 2024-09-27 | 0.14, 748 (+0.01) | 7.21, 3239 (-0.06) | 3.83, 22 (-0.03) | 8.2, 25 (+0.05) | 7.91, 12 (-0.01) | 61.91, 18 (-0.02) | 3657 | 365張 | 51.9 | 51.9 | 52.4 | 51.4 |
| 2024-09-20 | 0.13, 753 (0.0) | 7.27, 3250 (+0.05) | 3.86, 23 (+0.23) | 8.15, 25 (-0.02) | 7.92, 12 (-0.02) | 61.93, 18 (-0.15) | 3661 | 295張 | 51.9 | 52.9 | 52.9 | 50.7 |
| 2024-09-13 | 0.13, 755 (-0.01) | 7.22, 3238 (-0.09) | 3.63, 21 (-0.29) | 8.17, 25 (-0.11) | 7.94, 12 (+0.48) | 62.08, 18 (-0.16) | 3651 | 714張 | 51.8 | 51.0 | 52.8 | 49.65 |
| 2024-09-06 | 0.14, 757 (0.0) | 7.31, 3239 (+0.07) | 3.92, 23 (-0.18) | 8.28, 25 (+0.02) | 7.46, 11 (0.0) | 62.24, 18 (-0.02) | 3651 | 376張 | 50.0 | 50.6 | 52.0 | 49.1 |
| 2024-08-30 | 0.14, 751 (0.0) | 7.24, 3217 (-0.03) | 4.1, 24 (+0.03) | 8.26, 25 (-0.03) | 7.46, 11 (0.0) | 62.26, 18 (-0.04) | 3629 | 313張 | 50.6 | 53.3 | 53.4 | 50.1 |
| 2024-08-23 | 0.14, 757 (0.0) | 7.27, 3233 (-0.12) | 4.07, 24 (+0.1) | 8.29, 25 (-0.05) | 7.46, 11 (-0.01) | 62.3, 18 (-0.02) | 3644 | 686張 | 53.1 | 49.5 | 54.0 | 49.25 |
| 2024-08-16 | 0.14, 751 (0.0) | 7.39, 3262 (+0.03) | 3.97, 23 (+0.16) | 8.34, 25 (-0.44) | 7.47, 11 (+0.49) | 62.32, 18 (+0.03) | 3666 | 549張 | 49.1 | 47.7 | 50.0 | 47.4 |
| 2024-08-09 | 0.14, 756 (0.0) | 7.36, 3263 (-0.05) | 3.81, 22 (+0.14) | 8.78, 26 (+0.02) | 6.98, 10 (+0.08) | 62.29, 18 (-0.08) | 3672 | 733張 | 48.05 | 49.0 | 49.05 | 45.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.14, 759 (+0.01) | 7.41, 3297 (+0.01) | 3.67, 21 (+0.2) | 8.76, 26 (-0.03) | 6.9, 10 (+0.02) | 62.37, 18 (-0.1) | 3707 | 462張 | 50.6 | 49.9 | 51.8 | 49.9 |
| 2024-07-26 | 0.13, 755 (0.0) | 7.4, 3298 (-0.06) | 3.47, 20 (+0.03) | 8.79, 26 (+0.03) | 6.88, 10 (+0.01) | 62.47, 18 (0.0) | 3711 | 499張 | 50.5 | 51.1 | 51.7 | 49.5 |
| 2024-07-19 | 0.13, 752 (0.0) | 7.46, 3330 (-0.13) | 3.44, 20 (+0.01) | 8.76, 26 (+0.02) | 6.87, 10 (+0.05) | 62.47, 18 (-0.19) | 3743 | 611張 | 51.2 | 54.4 | 54.4 | 51.2 |
| 2024-07-12 | 0.13, 756 (0.0) | 7.59, 3370 (-0.29) | 3.43, 20 (0.0) | 8.74, 26 (+0.07) | 6.82, 10 (+0.19) | 62.66, 18 (0.0) | 3779 | 1006張 | 53.7 | 50.9 | 54.3 | 50.3 |
| 2024-07-05 | 0.13, 734 (0.0) | 7.88, 3456 (-0.17) | 3.43, 20 (-0.32) | 8.67, 26 (-0.42) | 6.63, 10 (-0.29) | 62.66, 18 (+1.17) | 3871 | 1418張 | 51.0 | 49.3 | 51.4 | 48.35 |
| 2024-06-28 | 0.13, 738 (0.0) | 8.05, 3508 (-0.03) | 3.75, 22 (-0.39) | 9.09, 27 (+0.29) | 6.92, 11 (0.0) | 61.49, 18 (+0.03) | 3929 | 254張 | 49.3 | 49.9 | 49.9 | 48.05 |
| 2024-06-21 | 0.13, 741 (0.0) | 8.08, 3524 (-0.04) | 4.14, 24 (+0.12) | 8.8, 26 (+0.01) | 6.92, 11 (0.0) | 61.46, 18 (0.0) | 3945 | 174張 | 49.75 | 49.85 | 49.95 | 49.0 |
| 2024-06-14 | 0.13, 742 (0.0) | 8.12, 3538 (+0.05) | 4.02, 23 (-0.15) | 8.79, 26 (-0.24) | 6.92, 11 (+0.03) | 61.46, 18 (+0.25) | 3959 | 395張 | 49.6 | 49.8 | 51.5 | 49.0 |
| 2024-06-07 | 0.13, 742 (0.0) | 8.07, 3528 (-0.1) | 4.17, 24 (-0.07) | 9.03, 27 (+0.25) | 6.89, 11 (0.0) | 61.21, 18 (0.0) | 3954 | 616張 | 49.45 | 49.3 | 50.6 | 48.3 |
| 2024-05-31 | 0.13, 745 (0.0) | 8.17, 3554 (-0.16) | 4.24, 24 (+0.44) | 8.78, 26 (+0.01) | 6.89, 11 (0.0) | 61.21, 18 (0.0) | 3979 | 745張 | 49.0 | 48.0 | 50.5 | 47.75 |
| 2024-05-24 | 0.13, 728 (0.0) | 8.33, 3596 (+0.04) | 3.8, 22 (-0.5) | 8.77, 26 (+0.02) | 6.89, 11 (0.0) | 61.21, 18 (+0.21) | 4020 | 302張 | 48.0 | 48.1 | 48.6 | 47.45 |
| 2024-05-17 | 0.13, 731 (0.0) | 8.29, 3583 (-0.08) | 4.3, 25 (+0.27) | 8.75, 26 (0.0) | 6.89, 11 (0.0) | 61.0, 18 (-0.14) | 4007 | 1160張 | 48.05 | 48.2 | 51.0 | 47.5 |
| 2024-05-10 | 0.13, 721 (0.0) | 8.37, 3569 (-0.01) | 4.03, 24 (-0.13) | 8.75, 26 (0.0) | 6.89, 11 (0.0) | 61.14, 18 (0.0) | 3995 | 559張 | 48.05 | 47.3 | 48.45 | 45.8 |
| 2024-05-03 | 0.13, 731 (0.0) | 8.38, 3586 (+0.01) | 4.16, 25 (-0.14) | 8.75, 26 (0.0) | 6.89, 11 (0.0) | 61.14, 18 (+0.14) | 4011 | 308張 | 47.4 | 48.35 | 49.0 | 47.35 |
| 2024-04-26 | 0.13, 747 (0.0) | 8.37, 3594 (-0.13) | 4.3, 26 (-0.06) | 8.75, 26 (-0.01) | 6.89, 11 (-0.01) | 61.0, 18 (0.0) | 4020 | 634張 | 47.95 | 45.55 | 48.3 | 45.55 |
| 2024-04-19 | 0.13, 732 (0.0) | 8.5, 3620 (-0.05) | 4.36, 27 (+0.29) | 8.76, 26 (+0.77) | 6.9, 11 (-1.25) | 61.0, 18 (+0.26) | 4047 | 430張 | 45.7 | 45.35 | 46.2 | 44.5 |
| 2024-04-12 | 0.13, 728 (0.0) | 8.55, 3643 (-0.06) | 4.07, 25 (-0.11) | 7.99, 24 (0.0) | 8.15, 13 (0.0) | 60.74, 16 (0.0) | 4066 | 471張 | 45.5 | 45.55 | 45.65 | 45.0 |
| 2024-04-03 | 0.13, 716 (0.0) | 8.61, 3644 (0.0) | 4.18, 26 (+0.13) | 7.99, 24 (0.0) | 8.15, 13 (-0.01) | 60.74, 16 (0.0) | 4062 | 330張 | 45.2 | 43.9 | 45.5 | 43.85 |
| 2024-03-29 | 0.13, 712 (0.0) | 8.61, 3633 (-0.01) | 4.05, 25 (+0.12) | 7.99, 24 (+0.47) | 8.16, 13 (+0.19) | 60.74, 16 (-0.55) | 4055 | 491張 | 44.1 | 43.2 | 44.45 | 42.9 |
| 2024-03-22 | 0.13, 707 (0.0) | 8.62, 3616 (+0.32) | 3.93, 24 (+0.24) | 7.52, 23 (0.0) | 7.97, 13 (-0.56) | 61.29, 16 (-0.12) | 4038 | 712張 | 43.05 | 42.7 | 43.5 | 42.1 |
| 2024-03-15 | 0.13, 711 (0.0) | 8.3, 3563 (+0.15) | 3.69, 22 (+0.17) | 7.52, 23 (+0.03) | 8.53, 14 (-0.29) | 61.41, 16 (+0.01) | 3976 | 582張 | 42.7 | 42.7 | 43.35 | 42.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.13, 731 (-0.01) | 8.15, 3539 (+0.08) | 3.52, 21 (-0.2) | 7.49, 23 (+0.25) | 8.82, 14 (-0.13) | 61.4, 16 (0.0) | 3953 | 587張 | 43.1 | 43.9 | 45.5 | 43.0 |
| 2024-03-01 | 0.14, 737 (0.0) | 8.07, 3518 (-0.04) | 3.72, 22 (-0.39) | 7.24, 22 (+0.24) | 8.95, 14 (-0.01) | 61.4, 16 (0.0) | 3926 | 246張 | 43.9 | 43.95 | 44.0 | 43.65 |
| 2024-02-23 | 0.14, 732 (0.0) | 8.11, 3525 (0.0) | 4.11, 24 (+0.02) | 7.0, 21 (0.0) | 8.96, 14 (-0.01) | 61.4, 16 (0.0) | 3930 | 194張 | 43.95 | 44.0 | 44.5 | 43.8 |
| 2024-02-16 | 0.14, 734 (0.0) | 8.11, 3531 (-0.03) | 4.09, 24 (+0.01) | 7.0, 21 (0.0) | 8.97, 14 (-0.01) | 61.4, 16 (0.0) | 3938 | 87張 | 44.0 | 43.95 | 44.0 | 43.05 |
| 2024-02-07 | 0.14, 733 (0.0) | 8.14, 3541 (0.0) | 4.08, 24 (-0.13) | 7.0, 21 (0.0) | 8.98, 14 (0.0) | 61.4, 16 (0.0) | 3948 | 18張 | 44.0 | 44.1 | 44.1 | 43.8 |
| 2024-02-02 | 0.14, 731 (0.0) | 8.14, 3540 (-0.04) | 4.21, 25 (+0.13) | 7.0, 21 (0.0) | 8.98, 14 (-0.06) | 61.4, 16 (+0.06) | 3947 | 167張 | 44.1 | 44.0 | 44.45 | 43.5 |
| 2024-01-26 | 0.14, 735 (0.0) | 8.18, 3561 (-0.04) | 4.08, 24 (+0.03) | 7.0, 21 (0.0) | 9.04, 14 (-0.05) | 61.34, 16 (0.0) | 3968 | 157張 | 44.35 | 43.7 | 44.85 | 43.7 |
| 2024-01-19 | 0.14, 732 (0.0) | 8.22, 3572 (-0.04) | 4.05, 24 (0.0) | 7.0, 21 (+0.01) | 9.09, 14 (+0.02) | 61.34, 16 (0.0) | 3981 | 230張 | 43.8 | 45.0 | 45.0 | 42.7 |
| 2024-01-12 | 0.14, 729 (0.0) | 8.26, 3582 (-0.05) | 4.05, 24 (+0.01) | 6.99, 21 (0.0) | 9.07, 14 (+0.05) | 61.34, 16 (0.0) | 3990 | 322張 | 45.0 | 46.5 | 46.6 | 43.9 |
| 2024-01-05 | 0.14, 732 (0.0) | 8.31, 3607 (-0.03) | 4.04, 24 (-0.12) | 6.99, 21 (0.0) | 9.02, 14 (+0.1) | 61.34, 16 (0.0) | 4014 | 293張 | 45.05 | 46.4 | 46.95 | 44.8 |
| 2023-12-29 | 0.14, 726 (+0.01) | 8.34, 3621 (-0.14) | 4.16, 25 (0.0) | 6.99, 21 (+0.01) | 8.92, 14 (+0.26) | 61.34, 16 (-0.01) | 4033 | 664張 | 46.1 | 44.25 | 46.6 | 43.5 |
| 2023-12-22 | 0.13, 723 (0.0) | 8.48, 3691 (-0.16) | 4.16, 25 (-0.3) | 6.98, 21 (0.0) | 8.66, 14 (+0.4) | 61.35, 16 (0.0) | 4101 | 1649張 | 44.8 | 41.8 | 47.0 | 41.35 |
| 2023-12-15 | 0.13, 698 (0.0) | 8.64, 3675 (+0.05) | 4.46, 27 (-0.04) | 6.98, 21 (+0.01) | 8.26, 13 (+0.01) | 61.35, 16 (0.0) | 4084 | 235張 | 41.35 | 41.8 | 41.9 | 40.7 |
| 2023-12-08 | 0.13, 702 (0.0) | 8.59, 3672 (+0.16) | 4.5, 27 (+0.32) | 6.97, 21 (-0.57) | 8.25, 13 (-0.03) | 61.35, 16 (0.0) | 4081 | 1057張 | 41.7 | 40.5 | 43.8 | 40.4 |
| 2023-12-01 | 0.13, 688 (0.0) | 8.43, 3612 (+0.04) | 4.18, 25 (-0.12) | 7.54, 23 (0.0) | 8.28, 13 (0.0) | 61.35, 16 (0.0) | 4018 | 128張 | 40.15 | 40.15 | 40.55 | 39.85 |
| 2023-11-24 | 0.13, 691 (0.0) | 8.39, 3605 (-0.01) | 4.3, 26 (-0.07) | 7.54, 23 (0.0) | 8.28, 13 (-0.01) | 61.35, 16 (0.0) | 4011 | 171張 | 39.95 | 40.1 | 40.5 | 39.6 |
| 2023-11-17 | 0.13, 689 (0.0) | 8.4, 3603 (+0.02) | 4.37, 26 (+0.12) | 7.54, 23 (-0.02) | 8.29, 13 (-0.01) | 61.35, 16 (0.0) | 4007 | 141張 | 40.1 | 39.3 | 40.2 | 39.2 |
| 2023-11-10 | 0.13, 691 (0.0) | 8.38, 3598 (-0.0) | 4.25, 25 (+0.05) | 7.56, 23 (+0.05) | 8.3, 13 (-0.01) | 61.35, 16 (0.0) | 4003 | 80張 | 39.6 | 39.8 | 40.05 | 39.1 |
| 2023-11-03 | 0.13, 696 (0.0) | 8.38, 3606 (0.0) | 4.2, 25 (-0.29) | 7.51, 23 (-0.03) | 8.31, 13 (+0.03) | 61.35, 16 (0.0) | 4009 | 150張 | 39.6 | 39.0 | 39.9 | 38.15 |
| 2023-10-27 | 0.13, 691 (0.0) | 8.38, 3592 (+0.04) | 4.49, 27 (-0.21) | 7.54, 23 (+0.21) | 8.28, 13 (0.0) | 61.35, 16 (0.0) | 3991 | 192張 | 38.95 | 38.55 | 39.5 | 37.7 |
| 2023-10-20 | 0.13, 690 (0.0) | 8.34, 3583 (0.0) | 4.7, 28 (+0.18) | 7.33, 22 (-0.22) | 8.28, 13 (+0.01) | 61.35, 16 (+0.01) | 3983 | 112張 | 38.7 | 39.6 | 39.85 | 38.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.13, 693 (0.0) | 8.34, 3591 (0.0) | 4.52, 27 (0.0) | 7.55, 23 (-0.01) | 8.27, 13 (0.0) | 61.34, 16 (+0.01) | 3990 | 30張 | 39.6 | 39.5 | 40.55 | 39.5 |
| 2023-10-06 | 0.13, 694 (0.0) | 8.34, 3592 (-0.01) | 4.52, 27 (-0.02) | 7.56, 23 (-0.04) | 8.27, 13 (0.0) | 61.33, 16 (-0.07) | 3991 | 179張 | 39.15 | 39.9 | 40.05 | 38.8 |
| 2023-09-28 | 0.13, 698 (0.0) | 8.35, 3595 (+0.04) | 4.54, 27 (+0.06) | 7.6, 23 (-0.05) | 8.27, 13 (+0.01) | 61.4, 16 (+0.01) | 3989 | 142張 | 39.7 | 40.35 | 40.4 | 39.7 |
| 2023-09-22 | 0.13, 696 (0.0) | 8.31, 3595 (+0.02) | 4.48, 27 (-0.14) | 7.65, 23 (-0.01) | 8.26, 13 (0.0) | 61.39, 16 (0.0) | 3990 | 93張 | 40.35 | 41.35 | 41.35 | 40.25 |
| 2023-09-15 | 0.13, 696 (0.0) | 8.29, 3595 (-0.01) | 4.62, 28 (-0.03) | 7.66, 23 (+0.71) | 8.26, 13 (-0.67) | 61.39, 16 (0.0) | 3990 | 102張 | 41.2 | 40.8 | 41.5 | 40.5 |
| 2023-09-08 | 0.13, 692 (0.0) | 8.3, 3591 (-0.03) | 4.65, 28 (+0.01) | 6.95, 21 (+0.01) | 8.93, 14 (-0.01) | 61.39, 16 (0.0) | 3984 | 87張 | 40.8 | 40.7 | 41.0 | 40.5 |
| 2023-09-01 | 0.13, 690 (0.0) | 8.33, 3597 (-0.01) | 4.64, 28 (-0.12) | 6.94, 21 (+0.01) | 8.94, 14 (+0.08) | 61.39, 16 (0.0) | 3989 | 70張 | 40.7 | 40.45 | 41.3 | 40.3 |
| 2023-08-25 | 0.13, 693 (0.0) | 8.34, 3601 (-0.0) | 4.76, 29 (+0.02) | 6.93, 21 (0.0) | 8.86, 14 (-0.13) | 61.39, 16 (0.0) | 3992 | 96張 | 40.5 | 42.8 | 42.8 | 40.5 |
| 2023-08-18 | 0.13, 699 (0.0) | 8.34, 3607 (+0.02) | 4.74, 29 (+0.42) | 6.93, 21 (-0.22) | 8.99, 14 (-0.04) | 61.39, 16 (+0.01) | 3998 | 229張 | 42.15 | 41.0 | 43.0 | 39.5 |
| 2023-08-11 | 0.13, 698 (0.0) | 8.32, 3603 (-0.03) | 4.32, 26 (0.0) | 7.15, 22 (+0.01) | 9.03, 14 (+0.01) | 61.38, 16 (+0.01) | 3995 | 230張 | 41.0 | 42.1 | 42.5 | 40.7 |
| 2023-08-04 | 0.13, 700 (0.0) | 8.35, 3610 (-0.02) | 4.32, 26 (-0.03) | 7.14, 22 (0.0) | 9.02, 14 (+0.02) | 61.37, 16 (0.0) | 4003 | 94張 | 42.1 | 43.0 | 43.0 | 41.8 |
| 2023-07-28 | 0.13, 698 (0.0) | 8.37, 3613 (+0.02) | 4.35, 26 (+0.22) | 7.14, 22 (+0.02) | 9.0, 14 (-0.22) | 61.37, 16 (0.0) | 4006 | 321張 | 43.0 | 42.35 | 43.0 | 41.5 |
| 2023-07-21 | 0.13, 702 (0.0) | 8.35, 3624 (-0.04) | 4.13, 25 (0.0) | 7.12, 22 (0.0) | 9.22, 14 (+0.13) | 61.37, 16 (0.0) | 4020 | 238張 | 42.35 | 43.45 | 43.7 | 42.3 |
| 2023-07-14 | 0.13, 704 (0.0) | 8.39, 3641 (+0.07) | 4.13, 25 (-0.28) | 7.12, 22 (+0.01) | 9.09, 14 (+0.14) | 61.37, 16 (+0.01) | 4039 | 310張 | 43.6 | 46.15 | 46.2 | 43.0 |
| 2023-07-07 | 0.13, 700 (0.0) | 8.32, 3616 (+0.1) | 4.41, 27 (-0.14) | 7.11, 22 (-0.06) | 8.95, 14 (-0.14) | 61.36, 16 (0.0) | 4019 | 389張 | 45.85 | 45.6 | 46.95 | 45.6 |
| 2023-06-30 | 0.13, 701 (0.0) | 8.22, 3594 (-0.03) | 4.55, 28 (+0.01) | 7.17, 22 (+0.25) | 9.09, 14 (-0.14) | 61.36, 16 (0.0) | 3996 | 132張 | 45.6 | 46.9 | 46.9 | 45.2 |
| 2023-06-21 | 0.13, 702 (0.0) | 8.25, 3596 (+0.02) | 4.54, 27 (0.0) | 6.92, 21 (0.0) | 9.23, 14 (0.0) | 61.36, 16 (0.0) | 3998 | 65張 | 46.85 | 46.7 | 46.85 | 46.1 |
| 2023-06-16 | 0.13, 702 (0.0) | 8.23, 3595 (0.0) | 4.54, 27 (-0.01) | 6.92, 21 (0.0) | 9.23, 14 (0.0) | 61.36, 16 (0.0) | 3999 | 108張 | 46.7 | 46.4 | 46.95 | 46.2 |
| 2023-06-09 | 0.13, 709 (-0.01) | 8.23, 3613 (-0.05) | 4.55, 27 (-0.17) | 6.92, 21 (0.0) | 9.23, 14 (+0.14) | 61.36, 16 (0.0) | 4017 | 187張 | 46.6 | 45.9 | 47.0 | 45.2 |
| 2023-06-02 | 0.14, 706 (0.0) | 8.28, 3621 (+0.01) | 4.72, 28 (-0.05) | 6.92, 21 (+0.01) | 9.09, 14 (0.0) | 61.36, 16 (0.0) | 4023 | 197張 | 45.9 | 47.0 | 47.0 | 45.8 |
| 2023-05-26 | 0.14, 715 (+0.01) | 8.27, 3637 (-0.05) | 4.77, 28 (-0.26) | 6.91, 21 (-0.01) | 9.09, 14 (-0.09) | 61.36, 16 (0.0) | 4039 | 346張 | 46.3 | 44.8 | 47.0 | 44.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.13, 706 (-0.01) | 8.32, 3634 (-0.1) | 5.03, 30 (+0.34) | 6.92, 21 (-0.64) | 9.18, 14 (+0.4) | 61.36, 16 (0.0) | 4032 | 1250張 | 44.85 | 44.4 | 45.65 | 44.0 |
| 2023-05-12 | 0.14, 715 (0.0) | 8.42, 3646 (-0.02) | 4.69, 28 (+0.06) | 7.56, 23 (+0.42) | 8.78, 14 (-0.55) | 61.36, 16 (0.0) | 4042 | 744張 | 44.75 | 49.2 | 49.2 | 44.65 |
| 2023-05-05 | 0.14, 739 (0.0) | 8.44, 3680 (-0.03) | 4.63, 28 (+0.16) | 7.14, 22 (+0.02) | 9.33, 15 (+0.02) | 61.36, 16 (0.0) | 4078 | 154張 | 49.15 | 50.0 | 50.1 | 48.6 |
| 2023-04-28 | 0.14, 736 (0.0) | 8.47, 3698 (-0.12) | 4.47, 27 (-0.13) | 7.12, 22 (-0.42) | 9.31, 15 (+0.55) | 61.36, 16 (0.0) | 4100 | 287張 | 49.55 | 48.6 | 51.0 | 48.05 |
| 2023-04-21 | 0.14, 737 (0.0) | 8.59, 3739 (-0.07) | 4.6, 28 (+0.01) | 7.54, 23 (0.0) | 8.76, 14 (+0.01) | 61.36, 16 (0.0) | 4140 | 352張 | 48.7 | 48.5 | 49.75 | 48.5 |
| 2023-04-14 | 0.14, 739 (0.0) | 8.66, 3759 (+0.06) | 4.59, 28 (-0.08) | 7.54, 23 (+0.26) | 8.75, 14 (0.0) | 61.36, 16 (0.0) | 4160 | 273張 | 48.5 | 47.9 | 48.95 | 47.7 |
| 2023-04-07 | 0.14, 735 (0.0) | 8.6, 3732 (-0.0) | 4.67, 28 (-0.13) | 7.28, 22 (0.0) | 8.75, 14 (0.0) | 61.36, 16 (0.0) | 4133 | 130張 | 48.1 | 48.3 | 49.2 | 47.7 |
| 2023-03-31 | 0.14, 738 (0.0) | 8.6, 3737 (-0.01) | 4.8, 29 (+0.12) | 7.28, 22 (+0.06) | 8.75, 14 (0.0) | 61.36, 16 (0.0) | 4138 | 162張 | 48.3 | 47.75 | 49.2 | 47.75 |
| 2023-03-24 | 0.14, 742 (-0.01) | 8.61, 3754 (-0.07) | 4.68, 28 (+0.1) | 7.22, 22 (-0.2) | 8.75, 14 (+0.61) | 61.36, 16 (0.0) | 4155 | 1081張 | 48.25 | 48.85 | 50.6 | 47.8 |
| 2023-03-17 | 0.15, 748 (+0.01) | 8.68, 3806 (+0.01) | 4.58, 27 (+0.43) | 7.42, 22 (+0.12) | 8.14, 13 (-0.51) | 61.36, 16 (-0.01) | 4225 | 1498張 | 48.2 | 44.3 | 49.0 | 44.3 |
| 2023-03-10 | 0.14, 744 (-0.01) | 8.67, 3827 (+0.01) | 4.15, 25 (-0.03) | 7.3, 22 (-0.27) | 8.65, 14 (+0.49) | 61.37, 16 (0.0) | 4243 | 778張 | 45.15 | 48.0 | 48.8 | 45.15 |
| 2023-03-03 | 0.15, 759 (0.0) | 8.66, 3843 (+0.02) | 4.18, 25 (+0.2) | 7.57, 23 (-0.06) | 8.16, 13 (-0.05) | 61.37, 16 (0.0) | 4266 | 1180張 | 46.75 | 45.6 | 47.5 | 43.0 |
| 2023-02-24 | 0.15, 735 (0.0) | 8.64, 3823 (-0.05) | 3.98, 24 (-0.15) | 7.63, 23 (+0.06) | 8.21, 13 (0.0) | 61.37, 16 (+0.03) | 4250 | 517張 | 46.1 | 40.7 | 46.1 | 40.6 |
| 2023-02-17 | 0.15, 742 (0.0) | 8.69, 3840 (-0.06) | 4.13, 25 (-0.14) | 7.57, 23 (+0.03) | 8.21, 13 (0.0) | 61.34, 16 (0.0) | 4266 | 167張 | 40.65 | 40.8 | 41.1 | 40.3 |
| 2023-02-10 | 0.15, 739 (0.0) | 8.75, 3849 (0.0) | 4.27, 26 (-0.13) | 7.54, 23 (+0.01) | 8.21, 13 (-0.02) | 61.34, 16 (+0.01) | 4273 | 698張 | 41.0 | 42.0 | 42.8 | 40.2 |
| 2023-02-03 | 0.15, 742 (0.0) | 8.75, 3858 (+0.01) | 4.4, 27 (0.0) | 7.53, 23 (-0.02) | 8.23, 13 (-0.02) | 61.33, 16 (0.0) | 4284 | 229張 | 42.2 | 40.0 | 42.2 | 39.25 |
| 2023-01-19 | 0.15, 750 (0.0) | 8.74, 3859 (-0.04) | 4.4, 27 (+0.02) | 7.55, 23 (+0.05) | 8.25, 13 (+0.01) | 61.33, 16 (0.0) | 4286 | 102張 | 40.0 | 39.7 | 40.4 | 39.05 |
| 2023-01-13 | 0.15, 756 (0.0) | 8.78, 3875 (-0.09) | 4.38, 27 (+0.31) | 7.5, 23 (+0.28) | 8.24, 13 (-0.04) | 61.33, 16 (0.0) | 4303 | 498張 | 39.7 | 39.7 | 41.1 | 39.6 |
| 2023-01-06 | 0.15, 744 (0.0) | 8.87, 3899 (-0.07) | 4.07, 24 (+0.01) | 7.22, 22 (+0.23) | 8.28, 13 (-0.06) | 61.33, 16 (0.0) | 4327 | 436張 | 39.7 | 37.95 | 40.2 | 37.95 |
| 2022-12-30 | 0.15, 745 (0.0) | 8.94, 3918 (-0.1) | 4.06, 24 (+0.13) | 6.99, 21 (+0.01) | 8.34, 13 (-0.71) | 61.33, 16 (+0.71) | 4347 | 163張 | 37.95 | 38.2 | 38.7 | 37.2 |
| 2022-12-23 | 0.15, 757 (0.0) | 9.04, 3970 (-0.04) | 3.93, 24 (+0.3) | 6.98, 21 (0.0) | 9.05, 14 (-0.04) | 60.62, 15 (0.0) | 4400 | 714張 | 38.95 | 34.9 | 39.5 | 34.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.15, 738 (0.0) | 9.08, 3951 (0.0) | 3.63, 22 (0.0) | 6.98, 21 (+0.01) | 9.09, 14 (0.0) | 60.62, 15 (0.0) | 4387 | 134張 | 34.75 | 35.2 | 35.7 | 34.65 |
| 2022-12-09 | 0.15, 740 (0.0) | 9.08, 3956 (-0.02) | 3.63, 22 (0.0) | 6.97, 21 (0.0) | 9.09, 14 (-0.01) | 60.62, 15 (0.0) | 4393 | 160張 | 35.0 | 33.65 | 36.0 | 33.65 |
| 2022-12-02 | 0.15, 748 (0.0) | 9.1, 3981 (-0.04) | 3.63, 22 (+0.13) | 6.97, 21 (0.0) | 9.1, 14 (0.0) | 60.62, 15 (0.0) | 4416 | 130張 | 34.3 | 34.15 | 34.65 | 33.4 |
| 2022-11-25 | 0.15, 750 (0.0) | 9.14, 3997 (0.0) | 3.5, 21 (+0.11) | 6.97, 21 (0.0) | 9.1, 14 (0.0) | 60.62, 15 (0.0) | 4431 | 103張 | 34.15 | 34.0 | 34.4 | 33.7 |
| 2022-11-18 | 0.15, 750 (0.0) | 9.14, 4004 (-0.03) | 3.39, 20 (+0.02) | 6.97, 21 (+0.01) | 9.1, 14 (-0.01) | 60.62, 15 (0.0) | 4439 | 81張 | 34.0 | 34.55 | 34.6 | 33.35 |
| 2022-11-11 | 0.15, 747 (0.0) | 9.17, 4019 (-0.05) | 3.37, 20 (+0.01) | 6.96, 21 (0.0) | 9.11, 14 (-0.01) | 60.62, 15 (0.0) | 4453 | 163張 | 33.7 | 33.6 | 34.15 | 33.0 |
| 2022-11-04 | 0.15, 751 (0.0) | 9.22, 4039 (+0.04) | 3.36, 20 (-0.12) | 6.96, 21 (0.0) | 9.12, 14 (0.0) | 60.62, 15 (-0.01) | 4470 | 113張 | 33.0 | 32.85 | 33.5 | 32.4 |
| 2022-10-28 | 0.15, 742 (0.0) | 9.18, 4013 (-0.04) | 3.48, 21 (0.0) | 6.96, 21 (0.0) | 9.12, 14 (0.0) | 60.63, 15 (+0.02) | 4444 | 250張 | 32.85 | 31.65 | 33.55 | 30.2 |
| 2022-10-21 | 0.15, 737 (0.0) | 9.22, 4014 (-0.05) | 3.48, 21 (+0.01) | 6.96, 21 (+0.01) | 9.12, 14 (0.0) | 60.61, 15 (0.0) | 4445 | 116張 | 31.5 | 32.4 | 32.85 | 31.5 |
| 2022-10-14 | 0.15, 740 (0.0) | 9.27, 4040 (-0.04) | 3.47, 21 (0.0) | 6.95, 21 (+0.01) | 9.12, 14 (0.0) | 60.61, 15 (0.0) | 4470 | 104張 | 33.35 | 33.5 | 34.6 | 32.25 |
| 2022-10-07 | 0.15, 737 (0.0) | 9.31, 4049 (+0.01) | 3.47, 21 (-0.11) | 6.94, 21 (0.0) | 9.12, 14 (+0.01) | 60.61, 15 (0.0) | 4478 | 95張 | 33.75 | 33.0 | 34.3 | 33.0 |
| 2022-09-30 | 0.15, 746 (-0.01) | 9.3, 4064 (-0.04) | 3.58, 22 (+0.14) | 6.94, 21 (0.0) | 9.11, 14 (+0.01) | 60.61, 15 (+0.01) | 4496 | 251張 | 33.1 | 34.75 | 35.3 | 32.4 |
| 2022-09-23 | 0.16, 747 (0.0) | 9.34, 4085 (-0.06) | 3.44, 21 (+0.03) | 6.94, 21 (0.0) | 9.1, 14 (+0.01) | 60.6, 15 (0.0) | 4521 | 179張 | 35.3 | 35.75 | 36.25 | 35.0 |
| 2022-09-16 | 0.16, 742 (0.0) | 9.4, 4096 (-0.02) | 3.41, 21 (+0.14) | 6.94, 21 (+0.03) | 9.09, 14 (-0.01) | 60.6, 15 (0.0) | 4531 | 237張 | 36.45 | 35.6 | 37.6 | 35.2 |
| 2022-09-08 | 0.16, 741 (0.0) | 9.42, 4119 (0.0) | 3.27, 20 (-0.25) | 6.91, 21 (+0.07) | 9.1, 14 (+0.02) | 60.6, 15 (0.0) | 4555 | 496張 | 35.6 | 36.5 | 36.6 | 33.1 |
| 2022-09-02 | 0.16, 748 (0.0) | 9.42, 4145 (-0.07) | 3.52, 22 (+0.12) | 6.84, 21 (0.0) | 9.08, 14 (+0.01) | 60.6, 15 (0.0) | 4580 | 268張 | 36.75 | 37.7 | 37.7 | 36.35 |
| 2022-08-26 | 0.16, 758 (0.0) | 9.49, 4178 (-0.15) | 3.4, 21 (+0.01) | 6.84, 21 (+0.07) | 9.07, 14 (+0.02) | 60.6, 15 (0.0) | 4609 | 360張 | 38.8 | 37.7 | 39.0 | 37.2 |
| 2022-08-19 | 0.16, 756 (0.0) | 9.64, 4222 (+0.03) | 3.39, 21 (-0.59) | 6.77, 21 (+0.58) | 9.05, 14 (-0.04) | 60.6, 15 (0.0) | 4654 | 2103張 | 38.3 | 33.9 | 41.15 | 33.9 |
| 2022-08-12 | 0.16, 742 (0.0) | 9.61, 4182 (-0.03) | 3.98, 24 (+0.21) | 6.19, 19 (+0.01) | 9.09, 14 (0.0) | 60.6, 15 (-0.14) | 4622 | 331張 | 33.8 | 33.8 | 34.45 | 33.0 |
| 2022-08-05 | 0.16, 739 (+0.01) | 9.64, 4205 (-0.05) | 3.77, 23 (+0.02) | 6.18, 19 (-0.01) | 9.09, 14 (+0.01) | 60.74, 15 (0.0) | 4645 | 171張 | 34.0 | 34.15 | 34.4 | 33.8 |
| 2022-07-29 | 0.15, 738 (0.0) | 9.69, 4235 (-0.05) | 3.75, 23 (+0.03) | 6.19, 19 (+0.01) | 9.08, 14 (0.0) | 60.74, 15 (0.0) | 4673 | 224張 | 34.15 | 34.75 | 34.75 | 33.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.15, 735 (0.0) | 9.74, 4254 (-0.02) | 3.72, 23 (-0.12) | 6.18, 19 (-0.01) | 9.08, 14 (0.0) | 60.74, 15 (0.0) | 4689 | 347張 | 34.75 | 34.55 | 36.15 | 34.35 |
| 2022-07-15 | 0.15, 732 (-0.01) | 9.76, 4252 (+0.06) | 3.84, 24 (0.0) | 6.19, 19 (0.0) | 9.08, 14 (0.0) | 60.74, 15 (0.0) | 4686 | 314張 | 34.7 | 37.3 | 37.7 | 34.25 |
| 2022-07-08 | 0.16, 747 (+0.01) | 9.7, 4247 (-0.05) | 3.84, 24 (+0.05) | 6.19, 19 (+0.1) | 9.08, 14 (0.0) | 60.74, 15 (0.0) | 4680 | 354張 | 37.3 | 37.0 | 38.2 | 36.15 |
| 2022-07-01 | 0.15, 737 (0.0) | 9.75, 4258 (-0.05) | 3.79, 23 (-0.2) | 6.09, 19 (+0.26) | 9.08, 14 (0.0) | 60.74, 15 (0.0) | 4693 | 564張 | 37.0 | 36.6 | 39.0 | 36.6 |
| 2022-06-24 | 0.15, 732 (0.0) | 9.8, 4281 (-0.08) | 3.99, 24 (+0.42) | 5.83, 18 (-1.01) | 9.08, 14 (+0.47) | 60.74, 15 (0.0) | 4717 | 1018張 | 36.2 | 40.5 | 40.6 | 34.8 |
| 2022-06-17 | 0.15, 728 (0.0) | 9.88, 4322 (0.0) | 3.57, 22 (-0.27) | 6.84, 21 (-0.01) | 8.61, 13 (+0.02) | 60.74, 15 (0.0) | 4757 | 645張 | 40.5 | 43.75 | 43.75 | 40.3 |
| 2022-06-10 | 0.15, 729 (0.0) | 9.88, 4343 (+0.01) | 3.84, 24 (0.0) | 6.85, 21 (0.0) | 8.59, 13 (0.0) | 60.74, 15 (0.0) | 4777 | 254張 | 43.85 | 44.0 | 44.9 | 43.35 |
| 2022-06-02 | 0.15, 727 (0.0) | 9.87, 4336 (+0.03) | 3.84, 24 (0.0) | 6.85, 21 (0.0) | 8.59, 13 (0.0) | 60.74, 15 (0.0) | 4771 | 235張 | 43.9 | 44.3 | 44.65 | 43.65 |
| 2022-05-27 | 0.15, 737 (0.0) | 9.84, 4356 (-0.04) | 3.84, 24 (+0.02) | 6.85, 21 (0.0) | 8.59, 13 (0.0) | 60.74, 15 (-0.01) | 4792 | 418張 | 44.0 | 44.25 | 47.0 | 43.55 |
| 2022-05-20 | 0.15, 743 (0.0) | 9.88, 4365 (-0.04) | 3.82, 24 (+0.33) | 6.85, 21 (0.0) | 8.59, 13 (0.0) | 60.75, 15 (0.0) | 4800 | 368張 | 43.6 | 43.85 | 44.6 | 42.85 |
| 2022-05-13 | 0.15, 750 (+0.01) | 9.92, 4393 (-0.06) | 3.49, 22 (+0.13) | 6.85, 21 (+0.06) | 8.59, 13 (+0.01) | 60.75, 15 (0.0) | 4832 | 579張 | 43.8 | 48.1 | 48.1 | 43.5 |
| 2022-05-06 | 0.14, 743 (0.0) | 9.98, 4430 (-0.04) | 3.36, 21 (-0.03) | 6.79, 21 (0.0) | 8.58, 13 (-0.01) | 60.75, 15 (0.0) | 4863 | 494張 | 47.85 | 48.1 | 49.2 | 47.15 |
| 2022-04-29 | 0.14, 742 (-0.01) | 10.02, 4446 (+0.02) | 3.39, 21 (-0.11) | 6.79, 21 (0.0) | 8.59, 13 (+0.02) | 60.75, 15 (0.0) | 4878 | 636張 | 47.6 | 49.05 | 49.3 | 46.25 |
| 2022-04-22 | 0.15, 746 (+0.01) | 10.0, 4452 (-0.02) | 3.5, 22 (-0.05) | 6.79, 21 (-0.01) | 8.57, 13 (-0.01) | 60.75, 15 (0.0) | 4889 | 1797張 | 50.1 | 47.85 | 53.0 | 47.0 |
| 2022-04-15 | 0.14, 738 (0.0) | 10.02, 4467 (-0.11) | 3.55, 22 (0.0) | 6.8, 21 (+0.01) | 8.58, 13 (+0.01) | 60.75, 15 (0.0) | 4902 | 323張 | 47.85 | 48.5 | 48.7 | 47.1 |
| 2022-04-08 | 0.14, 730 (0.0) | 10.13, 4492 (-0.04) | 3.55, 22 (-0.13) | 6.79, 21 (+0.01) | 8.57, 13 (0.0) | 60.75, 15 (0.0) | 4923 | 275張 | 48.5 | 48.5 | 48.95 | 47.55 |
| 2022-04-01 | 0.14, 731 (0.0) | 10.17, 4508 (-0.02) | 3.68, 23 (-0.04) | 6.78, 21 (-0.01) | 8.57, 13 (0.0) | 60.75, 15 (-0.04) | 4937 | 373張 | 49.25 | 49.2 | 49.85 | 48.15 |
| 2022-03-25 | 0.14, 732 (0.0) | 10.19, 4530 (+0.11) | 3.72, 23 (+0.04) | 6.79, 21 (-0.24) | 8.57, 13 (+0.05) | 60.79, 15 (0.0) | 4952 | 486張 | 49.2 | 49.75 | 50.3 | 49.15 |
| 2022-03-18 | 0.14, 734 (0.0) | 10.08, 4503 (+0.24) | 3.68, 23 (+0.18) | 7.03, 22 (-0.07) | 8.52, 13 (+0.01) | 60.79, 15 (0.0) | 4925 | 1625張 | 49.75 | 51.5 | 52.7 | 48.6 |
