- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.99 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -33 | 16.26 | 0 | 0.0 | 0 | 0.0 | 203 | 61.9 | 62.3 | 62.8 | 61.8 |
| 2024-12-19 | 5.02 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 11 | 3.44 | 0 | 0.0 | 0 | 0.0 | 320 | 62.3 | 62.1 | 62.8 | 61.1 |
| 2024-12-18 | 5.02 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | 42 | 20.59 | 0 | 0.0 | -4 | 1.96 | 204 | 63.5 | 63.6 | 63.6 | 62.9 |
| 2024-12-17 | 5.08 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -8 | 1.71 | 0 | 0.0 | -7 | 1.5 | 468 | 63.3 | 63.2 | 63.9 | 62.7 |
| 2024-12-16 | 5.09 (+0.42) | 0.0 (0.0) | 0.46 (0.0) | 401 | 33.42 | 0 | 0.0 | -5 | 0.42 | 1200 | 63.0 | 65.6 | 65.7 | 63.0 |
| 2024-12-13 | 4.67 (+0.02) | 0.0 (0.0) | 0.46 (-0.02) | 7 | 0.8 | 0 | 0.0 | -15 | 1.7 | 880 | 65.8 | 67.1 | 67.2 | 65.2 |
| 2024-12-12 | 4.65 (-0.42) | 0.0 (0.0) | 0.48 (-0.02) | -652 | 46.18 | 0 | 0.0 | -22 | 1.56 | 1412 | 67.4 | 71.0 | 71.2 | 67.1 |
| 2024-12-11 | 5.07 (-0.09) | 0.0 (0.0) | 0.5 (-0.01) | -141 | 24.48 | 0 | 0.0 | -9 | 1.56 | 576 | 70.5 | 71.8 | 72.2 | 70.3 |
| 2024-12-10 | 5.16 (-0.03) | 0.0 (0.0) | 0.51 (0.0) | -38 | 8.05 | 0 | 0.0 | 0 | 0.0 | 472 | 70.8 | 72.0 | 72.3 | 70.8 |
| 2024-12-09 | 5.19 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -1 | 0.58 | 0 | 0.0 | -1 | 0.58 | 172 | 71.1 | 70.6 | 71.2 | 70.1 |
| 2024-12-06 | 5.19 (+0.07) | 0.0 (0.0) | 0.51 (-0.01) | 66 | 25.0 | 0 | 0.0 | -2 | 0.76 | 264 | 70.5 | 70.5 | 71.5 | 70.5 |
| 2024-12-05 | 5.12 (-0.03) | 0.0 (0.0) | 0.52 (+0.01) | -25 | 11.01 | 0 | 0.0 | 1 | 0.44 | 227 | 70.6 | 70.5 | 71.2 | 70.5 |
| 2024-12-04 | 5.15 (+0.02) | 0.0 (0.0) | 0.51 (0.0) | 15 | 5.95 | 0 | 0.0 | 0 | 0.0 | 252 | 70.2 | 70.7 | 70.8 | 70.1 |
| 2024-12-03 | 5.13 (-0.04) | 0.0 (0.0) | 0.51 (-0.01) | -19 | 10.56 | 0 | 0.0 | -3 | 1.67 | 180 | 70.5 | 70.4 | 71.3 | 70.4 |
| 2024-12-02 | 5.17 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 70.6 | 70.4 | 71.0 | 70.4 |
| 2024-11-29 | 5.16 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -3 | 2.34 | 0 | 0.0 | -1 | 0.78 | 128 | 71.0 | 70.1 | 71.2 | 69.9 |
| 2024-11-28 | 5.16 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | 27 | 7.12 | 0 | 0.0 | -5 | 1.32 | 379 | 70.4 | 70.1 | 70.8 | 69.5 |
| 2024-11-27 | 5.2 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 7 | 2.06 | 0 | 0.0 | -1 | 0.29 | 340 | 70.4 | 70.8 | 71.3 | 70.3 |
| 2024-11-26 | 5.19 (-0.04) | 0.0 (0.0) | 0.52 (-0.01) | -106 | 23.77 | 0 | 0.0 | -3 | 0.67 | 446 | 71.1 | 72.0 | 72.0 | 70.8 |
| 2024-11-25 | 5.23 (+0.02) | 0.0 (0.0) | 0.53 (-0.01) | 12 | 3.28 | 0 | 0.0 | -8 | 2.19 | 366 | 72.5 | 73.0 | 73.9 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.21 (+0.05) | 0.0 (0.0) | 0.54 (0.0) | 53 | 28.34 | 0 | 0.0 | -1 | 0.53 | 187 | 72.3 | 72.1 | 72.4 | 72.0 |
| 2024-11-21 | 5.16 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -31 | 8.83 | 0 | 0.0 | 0 | 0.0 | 351 | 71.6 | 72.3 | 72.7 | 71.6 |
| 2024-11-20 | 5.18 (+0.01) | 0.0 (0.0) | 0.54 (0.0) | -57 | 11.45 | 0 | 0.0 | 0 | 0.0 | 498 | 71.8 | 72.5 | 73.1 | 71.2 |
| 2024-11-19 | 5.17 (+0.05) | 0.0 (0.0) | 0.54 (+0.01) | 65 | 18.95 | 0 | 0.0 | 4 | 1.17 | 343 | 72.3 | 71.5 | 72.4 | 70.9 |
| 2024-11-18 | 5.12 (-0.1) | 0.0 (0.0) | 0.53 (-0.01) | -91 | 17.81 | 0 | 0.0 | -7 | 1.37 | 511 | 70.6 | 71.6 | 71.8 | 70.6 |
| 2024-11-15 | 5.22 (+0.01) | 0.0 (0.0) | 0.54 (+0.01) | -23 | 5.22 | 0 | 0.0 | 9 | 2.04 | 441 | 70.8 | 70.1 | 71.2 | 70.1 |
| 2024-11-14 | 5.21 (-0.16) | 0.0 (0.0) | 0.53 (-0.01) | -208 | 26.84 | 0 | 0.0 | -10 | 1.29 | 775 | 70.3 | 72.1 | 72.3 | 70.3 |
| 2024-11-13 | 5.37 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | -133 | 20.15 | 0 | 0.0 | 4 | 0.61 | 660 | 71.8 | 72.1 | 72.5 | 71.1 |
| 2024-11-12 | 5.43 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | -20 | 1.22 | 0 | 0.0 | -13 | 0.79 | 1643 | 72.2 | 71.6 | 72.2 | 70.2 |
| 2024-11-11 | 5.38 (-0.39) | 0.0 (0.0) | 0.55 (-0.03) | -468 | 25.74 | 0 | 0.0 | -29 | 1.6 | 1818 | 72.8 | 73.4 | 74.3 | 72.6 |
| 2024-11-08 | 5.77 (-0.25) | 0.0 (0.0) | 0.58 (-0.01) | -237 | 13.93 | 0 | 0.0 | -12 | 0.71 | 1701 | 76.0 | 76.9 | 78.8 | 75.8 |
| 2024-11-07 | 6.02 (-0.76) | 0.0 (0.0) | 0.59 (-0.03) | -814 | 26.02 | 0 | 0.0 | -32 | 1.02 | 3128 | 75.9 | 77.9 | 78.0 | 75.2 |
| 2024-11-06 | 6.78 (+0.06) | 0.0 (0.0) | 0.62 (-0.01) | 67 | 4.44 | 0 | 0.0 | -9 | 0.6 | 1509 | 80.7 | 81.8 | 82.5 | 80.5 |
| 2024-11-05 | 6.72 (-0.54) | 0.0 (0.0) | 0.63 (-0.06) | -483 | 12.24 | 0 | 0.0 | -52 | 1.32 | 3946 | 80.9 | 83.7 | 83.8 | 80.7 |
| 2024-11-04 | 7.26 (+1.46) | 0.0 (0.0) | 0.69 (+0.02) | 1400 | 24.87 | 0 | 0.0 | 21 | 0.37 | 5629 | 83.3 | 77.0 | 84.7 | 76.2 |
| 2024-11-01 | 5.8 (-0.98) | 0.0 (0.0) | 0.67 (0.0) | -950 | 25.61 | 0 | 0.0 | -8 | 0.22 | 3709 | 77.0 | 79.5 | 81.4 | 77.0 |
| 2024-10-30 | 6.78 (+0.57) | 0.0 (0.0) | 0.67 (+0.07) | 605 | 19.21 | 0 | 0.0 | 70 | 2.22 | 3150 | 80.5 | 78.5 | 81.3 | 78.1 |
| 2024-10-29 | 6.21 (+0.26) | 0.0 (0.0) | 0.6 (-0.01) | 265 | 26.11 | 0 | 0.0 | -11 | 1.08 | 1015 | 77.6 | 77.4 | 78.8 | 77.3 |
| 2024-10-28 | 5.95 (+0.32) | 0.0 (0.0) | 0.61 (+0.04) | 338 | 21.56 | 0 | 0.0 | 42 | 2.68 | 1568 | 77.2 | 77.4 | 78.9 | 77.0 |
| 2024-10-25 | 5.63 (-0.07) | 0.0 (0.0) | 0.57 (-0.02) | -30 | 6.98 | 0 | 0.0 | -17 | 3.95 | 430 | 76.8 | 75.5 | 76.8 | 75.1 |
| 2024-10-24 | 5.7 (+0.13) | 0.0 (0.0) | 0.59 (-0.01) | 174 | 20.71 | 0 | 0.0 | -13 | 1.55 | 840 | 75.7 | 77.0 | 77.2 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.57 (+0.1) | 0.0 (0.0) | 0.6 (-0.04) | 238 | 28.13 | 0 | 0.0 | -33 | 3.9 | 846 | 77.4 | 77.8 | 78.5 | 76.6 |
| 2024-10-22 | 5.47 (+0.2) | 0.0 (0.0) | 0.64 (+0.03) | 222 | 23.25 | 0 | 0.0 | 23 | 2.41 | 955 | 77.4 | 77.5 | 78.3 | 76.8 |
| 2024-10-21 | 5.27 (+0.34) | 0.0 (0.0) | 0.61 (+0.02) | 368 | 34.14 | 0 | 0.0 | 25 | 2.32 | 1078 | 76.9 | 76.0 | 76.9 | 75.1 |
| 2024-10-18 | 4.93 (+0.22) | 0.0 (0.0) | 0.59 (0.0) | 205 | 24.35 | 0 | 0.0 | -2 | 0.24 | 842 | 75.0 | 75.3 | 75.9 | 74.5 |
| 2024-10-17 | 4.71 (+0.11) | 0.0 (0.0) | 0.59 (+0.01) | 120 | 19.58 | 0 | 0.0 | 9 | 1.47 | 613 | 74.4 | 72.9 | 74.7 | 72.9 |
| 2024-10-16 | 4.6 (+0.08) | 0.0 (0.0) | 0.58 (0.0) | 131 | 29.84 | 0 | 0.0 | 2 | 0.46 | 439 | 72.5 | 71.8 | 73.1 | 71.8 |
| 2024-10-15 | 4.52 (-0.16) | 0.0 (0.0) | 0.58 (0.0) | -243 | 21.06 | 0 | 0.0 | -6 | 0.52 | 1154 | 71.8 | 74.2 | 74.2 | 71.2 |
| 2024-10-14 | 4.68 (-0.04) | 0.0 (0.0) | 0.58 (-0.03) | -55 | 9.4 | 0 | 0.0 | -30 | 5.13 | 585 | 73.9 | 74.2 | 74.7 | 73.1 |
| 2024-10-11 | 4.72 (-0.19) | 0.0 (0.0) | 0.61 (-0.01) | -94 | 23.86 | 0 | 0.0 | -4 | 1.02 | 394 | 74.1 | 74.0 | 74.2 | 73.1 |
| 2024-10-09 | 4.91 (-0.09) | 0.0 (0.0) | 0.62 (-0.01) | -56 | 8.82 | 0 | 0.0 | -7 | 1.1 | 635 | 73.2 | 73.9 | 73.9 | 73.0 |
| 2024-10-08 | 5.0 (+0.12) | 0.0 (0.0) | 0.63 (0.0) | -80 | 18.39 | 0 | 0.0 | 1 | 0.23 | 435 | 73.8 | 74.2 | 74.8 | 73.7 |
| 2024-10-07 | 4.88 (-0.36) | 0.0 (0.0) | 0.63 (0.0) | -277 | 42.35 | 0 | 0.0 | -6 | 0.92 | 654 | 74.4 | 76.0 | 76.3 | 74.4 |
| 2024-10-04 | 5.24 (-0.06) | 0.0 (0.0) | 0.63 (0.0) | -43 | 8.62 | 0 | 0.0 | -1 | 0.2 | 499 | 75.9 | 75.8 | 76.8 | 75.6 |
| 2024-10-01 | 5.3 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 30 | 8.52 | 0 | 0.0 | -1 | 0.28 | 352 | 75.8 | 75.3 | 76.1 | 74.8 |
| 2024-09-30 | 5.28 (-0.35) | 0.0 (0.0) | 0.63 (-0.03) | -159 | 23.31 | 0 | 0.0 | -27 | 3.96 | 682 | 75.3 | 77.3 | 77.3 | 75.2 |
| 2024-09-27 | 5.63 (-0.1) | 0.0 (0.0) | 0.66 (-0.02) | 94 | 10.31 | 0 | 0.0 | -20 | 2.19 | 912 | 76.8 | 77.8 | 78.4 | 76.5 |
| 2024-09-26 | 5.73 (+0.33) | 0.0 (0.0) | 0.68 (-0.01) | 325 | 27.11 | 0 | 0.0 | -8 | 0.67 | 1199 | 76.6 | 77.8 | 78.8 | 76.5 |
| 2024-09-25 | 5.4 (-0.04) | 0.0 (0.0) | 0.69 (-0.03) | -81 | 3.71 | 0 | 0.0 | -23 | 1.05 | 2185 | 77.1 | 80.3 | 80.5 | 77.1 |
| 2024-09-24 | 5.44 (+0.07) | 0.0 (0.0) | 0.72 (+0.06) | 67 | 3.48 | 0 | 0.0 | 49 | 2.54 | 1928 | 78.1 | 77.8 | 78.9 | 77.0 |
| 2024-09-23 | 5.37 (+0.27) | 0.0 (0.0) | 0.66 (+0.05) | 242 | 15.17 | 0 | 0.0 | 53 | 3.32 | 1595 | 77.3 | 77.1 | 77.8 | 76.2 |
| 2024-09-20 | 5.1 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 175 | 20.88 | 0 | 0.0 | 3 | 0.36 | 838 | 75.6 | 75.6 | 76.3 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.95 (-0.32) | 0.0 (0.0) | 0.61 (+0.01) | -257 | 23.82 | 0 | 0.0 | 1 | 0.09 | 1079 | 74.1 | 75.7 | 76.6 | 74.0 |
| 2024-09-18 | 5.27 (-0.19) | 0.0 (0.0) | 0.6 (-0.02) | 37 | 5.87 | 0 | 0.0 | -17 | 2.7 | 630 | 74.9 | 75.6 | 76.2 | 74.6 |
| 2024-09-16 | 5.46 (-0.43) | 0.0 (0.0) | 0.62 (+0.01) | -470 | 21.11 | 0 | 0.0 | 15 | 0.67 | 2226 | 75.4 | 77.3 | 78.4 | 75.4 |
| 2024-09-13 | 5.89 (+0.93) | 0.0 (0.0) | 0.61 (+0.07) | 888 | 26.86 | 0 | 0.0 | 65 | 1.97 | 3306 | 76.5 | 73.6 | 76.8 | 73.5 |
| 2024-09-12 | 4.96 (+0.05) | 0.0 (0.0) | 0.54 (-0.01) | 45 | 12.43 | 0 | 0.0 | -12 | 3.31 | 362 | 70.9 | 70.1 | 71.1 | 70.0 |
| 2024-09-11 | 4.91 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -103 | 24.76 | 0 | 0.0 | 7 | 1.68 | 416 | 70.0 | 71.3 | 71.3 | 69.7 |
| 2024-09-10 | 4.99 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 19 | 2.38 | 0 | 0.0 | -4 | 0.5 | 799 | 70.3 | 70.0 | 71.0 | 69.5 |
| 2024-09-09 | 4.97 (-0.05) | 0.0 (0.0) | 0.55 (-0.01) | -46 | 8.46 | 0 | 0.0 | -13 | 2.39 | 544 | 68.1 | 68.3 | 68.9 | 67.9 |
| 2024-09-06 | 5.02 (+0.06) | 0.0 (0.0) | 0.56 (-0.01) | 52 | 12.12 | 0 | 0.0 | -5 | 1.17 | 429 | 69.6 | 70.0 | 70.0 | 68.6 |
| 2024-09-05 | 4.96 (+0.03) | 0.0 (0.0) | 0.57 (-0.01) | -41 | 9.9 | 0 | 0.0 | -10 | 2.42 | 414 | 69.5 | 70.5 | 70.7 | 69.4 |
| 2024-09-04 | 4.93 (-0.1) | 0.0 (0.0) | 0.58 (-0.03) | -98 | 12.31 | 0 | 0.0 | -32 | 4.02 | 796 | 69.8 | 68.7 | 70.8 | 68.1 |
| 2024-09-03 | 5.03 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 19 | 4.22 | 0 | 0.0 | 5 | 1.11 | 450 | 71.9 | 71.7 | 72.4 | 71.7 |
| 2024-09-02 | 5.03 (-0.02) | 0.0 (0.0) | 0.61 (-0.01) | -46 | 6.75 | 0 | 0.0 | -14 | 2.06 | 681 | 71.7 | 72.8 | 72.8 | 71.7 |
| 2024-08-30 | 5.05 (-0.14) | 0.0 (0.0) | 0.62 (-0.01) | -129 | 17.18 | 0 | 0.0 | -5 | 0.67 | 751 | 72.8 | 74.5 | 74.9 | 72.8 |
| 2024-08-29 | 5.19 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -48 | 6.94 | 0 | 0.0 | -6 | 0.87 | 692 | 73.5 | 74.7 | 74.7 | 73.0 |
| 2024-08-28 | 5.23 (-0.05) | 0.0 (0.0) | 0.63 (0.0) | -57 | 9.81 | 0 | 0.0 | 0 | 0.0 | 581 | 74.4 | 76.5 | 76.5 | 74.4 |
| 2024-08-27 | 5.28 (-0.15) | 0.0 (0.0) | 0.63 (-0.05) | -211 | 22.57 | 0 | 0.0 | -45 | 4.81 | 935 | 75.0 | 76.2 | 76.8 | 74.7 |
| 2024-08-26 | 5.43 (+0.33) | 0.0 (0.0) | 0.68 (+0.07) | 317 | 16.47 | 0 | 0.0 | 64 | 3.32 | 1925 | 76.2 | 75.0 | 77.6 | 75.0 |
| 2024-08-23 | 5.1 (0.0) | 0.0 (0.0) | 0.61 (-0.04) | -72 | 5.66 | 0 | 0.0 | -36 | 2.83 | 1273 | 74.2 | 74.0 | 74.5 | 72.4 |
| 2024-08-22 | 5.1 (-0.34) | 0.0 (0.0) | 0.65 (-0.03) | -449 | 20.7 | 0 | 0.0 | -32 | 1.48 | 2169 | 75.2 | 79.0 | 79.1 | 75.0 |
| 2024-08-21 | 5.44 (-0.18) | 0.0 (0.0) | 0.68 (+0.04) | -313 | 5.7 | 0 | 0.0 | 38 | 0.69 | 5495 | 78.2 | 78.0 | 80.8 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.62 (-0.27) | 0.0 (0.0) | 0.64 (-0.04) | -288 | 14.12 | 0 | 0.0 | -34 | 1.67 | 2039 | 77.1 | 78.8 | 79.3 | 77.0 |
| 2024-08-19 | 5.89 (+0.22) | 0.0 (0.0) | 0.68 (+0.1) | 195 | 7.18 | 0 | 0.0 | 92 | 3.39 | 2716 | 78.2 | 77.1 | 78.3 | 76.1 |
| 2024-08-16 | 5.67 (+0.47) | 0.0 (0.0) | 0.58 (-0.01) | 576 | 58.06 | 0 | 0.0 | -7 | 0.71 | 992 | 74.6 | 74.6 | 75.1 | 74.2 |
| 2024-08-15 | 5.2 (-0.02) | 0.0 (-0.31) | 0.59 (-0.06) | 19 | 1.02 | -297 | 15.95 | -57 | 3.06 | 1862 | 73.5 | 75.5 | 75.6 | 72.8 |
| 2024-08-14 | 5.22 (+0.37) | 0.31 (0.0) | 0.65 (-0.08) | 384 | 17.38 | 0 | 0.0 | -72 | 3.26 | 2210 | 75.5 | 75.2 | 76.4 | 74.7 |
| 2024-08-13 | 4.85 (+0.54) | 0.31 (0.0) | 0.73 (+0.12) | 605 | 27.59 | 0 | 0.0 | 106 | 4.83 | 2193 | 73.9 | 72.4 | 74.6 | 72.1 |
| 2024-08-12 | 4.31 (-0.34) | 0.31 (0.0) | 0.61 (0.0) | -536 | 26.98 | 0 | 0.0 | 5 | 0.25 | 1987 | 71.4 | 72.9 | 73.7 | 70.7 |
| 2024-08-09 | 4.65 (-0.12) | 0.31 (0.0) | 0.61 (-0.02) | 84 | 4.79 | 0 | 0.0 | -15 | 0.86 | 1754 | 75.0 | 75.9 | 76.2 | 74.1 |
| 2024-08-08 | 4.77 (-0.01) | 0.31 (0.0) | 0.63 (0.0) | 152 | 13.38 | 0 | 0.0 | -2 | 0.18 | 1136 | 73.8 | 72.0 | 74.3 | 71.5 |
| 2024-08-07 | 4.78 (+0.34) | 0.31 (0.0) | 0.63 (+0.02) | 322 | 21.13 | 0 | 0.0 | 16 | 1.05 | 1524 | 72.5 | 69.4 | 73.2 | 69.0 |
| 2024-08-06 | 4.44 (+0.02) | 0.31 (0.0) | 0.61 (-0.03) | 15 | 0.8 | 0 | 0.0 | -24 | 1.27 | 1883 | 69.3 | 68.5 | 71.2 | 65.8 |
| 2024-08-05 | 4.42 (+0.03) | 0.31 (0.0) | 0.64 (-0.07) | -493 | 10.1 | 0 | 0.0 | -75 | 1.54 | 4882 | 69.5 | 73.7 | 73.8 | 67.3 |
| 2024-08-02 | 4.39 (+0.21) | 0.31 (0.0) | 0.71 (+0.04) | 127 | 6.04 | 0 | 0.0 | 46 | 2.19 | 2102 | 73.8 | 73.0 | 74.5 | 72.2 |
| 2024-08-01 | 4.18 (-0.14) | 0.31 (0.0) | 0.67 (+0.03) | -305 | 13.5 | 0 | 0.0 | 25 | 1.11 | 2259 | 72.9 | 73.2 | 74.6 | 72.3 |
| 2024-07-31 | 4.32 (-0.3) | 0.31 (0.0) | 0.64 (+0.01) | -378 | 15.05 | 0 | 0.0 | 4 | 0.16 | 2512 | 72.6 | 71.1 | 73.5 | 69.5 |
| 2024-07-30 | 4.62 (+0.22) | 0.31 (0.0) | 0.63 (0.0) | 16 | 1.45 | 0 | 0.0 | -1 | 0.09 | 1102 | 70.0 | 69.0 | 70.3 | 67.6 |
| 2024-07-29 | 4.4 (-0.24) | 0.31 (0.0) | 0.63 (+0.03) | -222 | 24.21 | 0 | 0.0 | 34 | 3.71 | 917 | 69.2 | 70.5 | 71.6 | 69.2 |
| 2024-07-26 | 4.64 (-0.21) | 0.31 (0.0) | 0.6 (-0.01) | -124 | 7.67 | 0 | 0.0 | -8 | 0.49 | 1617 | 69.7 | 67.8 | 70.9 | 66.5 |
| 2024-07-23 | 4.85 (-0.38) | 0.31 (0.0) | 0.61 (-0.01) | -122 | 9.61 | 0 | 0.0 | -10 | 0.79 | 1269 | 71.0 | 69.9 | 71.7 | 69.9 |
| 2024-07-22 | 5.23 (-0.02) | 0.31 (0.0) | 0.62 (-0.02) | -14 | 0.63 | 0 | 0.0 | -22 | 1.0 | 2206 | 69.9 | 74.2 | 74.7 | 69.8 |
| 2024-07-19 | 5.25 (+0.37) | 0.31 (0.0) | 0.64 (-0.03) | 347 | 14.52 | 0 | 0.0 | -23 | 0.96 | 2389 | 74.1 | 77.8 | 77.8 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.88 (-0.63) | 0.31 (0.0) | 0.67 (0.0) | -643 | 13.44 | 0 | 0.0 | -3 | 0.06 | 4786 | 78.1 | 80.3 | 83.1 | 77.0 |
| 2024-07-17 | 5.51 (-1.17) | 0.31 (0.0) | 0.67 (+0.02) | -1339 | 24.15 | 0 | 0.0 | 16 | 0.29 | 5545 | 80.2 | 85.0 | 87.0 | 80.2 |
| 2024-07-16 | 6.68 (-0.36) | 0.31 (0.0) | 0.65 (-0.02) | -354 | 15.13 | 0 | 0.0 | -19 | 0.81 | 2339 | 81.5 | 82.0 | 85.2 | 80.3 |
| 2024-07-15 | 7.04 (+0.53) | 0.31 (0.0) | 0.67 (-0.08) | 516 | 13.4 | 0 | 0.0 | -76 | 1.97 | 3852 | 79.8 | 85.9 | 86.6 | 79.0 |
| 2024-07-12 | 6.51 (-0.45) | 0.31 (0.0) | 0.75 (0.0) | -447 | 6.94 | 0 | 0.0 | -1 | 0.02 | 6444 | 85.8 | 88.1 | 92.4 | 85.3 |
| 2024-07-11 | 6.96 (-0.83) | 0.31 (+0.31) | 0.75 (-0.01) | -224 | 8.92 | 297 | 11.83 | -4 | 0.16 | 2511 | 85.3 | 86.8 | 86.9 | 83.2 |
| 2024-07-10 | 7.79 (-0.14) | 0.0 (0.0) | 0.76 (+0.06) | -161 | 6.79 | 0 | 0.0 | 58 | 2.45 | 2371 | 83.9 | 82.5 | 85.0 | 80.2 |
| 2024-07-09 | 7.93 (+0.4) | 0.0 (0.0) | 0.7 (0.0) | 386 | 10.73 | 0 | 0.0 | -3 | 0.08 | 3599 | 80.9 | 81.4 | 82.0 | 77.0 |
| 2024-07-08 | 7.53 (+0.08) | 0.0 (0.0) | 0.7 (-0.02) | 210 | 5.89 | 0 | 0.0 | -25 | 0.7 | 3563 | 78.6 | 78.2 | 85.0 | 78.0 |
| 2024-07-05 | 7.45 (-0.15) | 0.0 (0.0) | 0.72 (+0.05) | -142 | 3.31 | 0 | 0.0 | 53 | 1.24 | 4285 | 78.8 | 77.7 | 82.0 | 76.5 |
| 2024-07-04 | 7.6 (+0.89) | 0.0 (0.0) | 0.67 (+0.03) | 829 | 15.9 | 0 | 0.0 | 32 | 0.61 | 5215 | 74.9 | 72.0 | 75.8 | 71.4 |
| 2024-07-03 | 6.71 (+0.38) | 0.0 (0.0) | 0.64 (+0.07) | 392 | 12.42 | 0 | 0.0 | 67 | 2.12 | 3155 | 70.9 | 66.0 | 71.9 | 65.9 |
| 2024-07-02 | 6.33 (+0.69) | 0.0 (0.0) | 0.57 (+0.03) | 688 | 41.87 | 0 | 0.0 | 24 | 1.46 | 1643 | 65.5 | 64.0 | 65.6 | 63.1 |
| 2024-07-01 | 5.64 (+0.16) | 0.0 (0.0) | 0.54 (0.0) | 209 | 21.75 | 0 | 0.0 | 0 | 0.0 | 961 | 63.8 | 64.0 | 64.5 | 63.4 |
| 2024-06-28 | 5.48 (+0.27) | 0.0 (0.0) | 0.54 (-0.01) | 253 | 50.1 | 0 | 0.0 | -7 | 1.39 | 505 | 63.2 | 63.0 | 63.5 | 62.9 |
| 2024-06-27 | 5.21 (+0.2) | 0.0 (0.0) | 0.55 (-0.06) | 201 | 27.38 | 0 | 0.0 | -54 | 7.36 | 734 | 62.6 | 63.1 | 63.6 | 62.4 |
| 2024-06-26 | 5.01 (+0.28) | 0.0 (0.0) | 0.61 (+0.06) | 273 | 32.42 | 0 | 0.0 | 56 | 6.65 | 842 | 62.8 | 62.9 | 63.2 | 62.4 |
| 2024-06-25 | 4.73 (+0.31) | 0.0 (0.0) | 0.55 (+0.01) | 350 | 39.11 | 0 | 0.0 | 2 | 0.22 | 895 | 62.3 | 62.0 | 62.4 | 60.9 |
| 2024-06-24 | 4.42 (+0.16) | 0.0 (0.0) | 0.54 (0.0) | 172 | 19.66 | 0 | 0.0 | 1 | 0.11 | 875 | 62.0 | 62.3 | 63.1 | 61.7 |
| 2024-06-21 | 4.26 (+0.57) | 0.0 (0.0) | 0.54 (0.0) | 634 | 34.55 | 0 | 0.0 | 0 | 0.0 | 1835 | 62.6 | 62.0 | 63.0 | 61.8 |
| 2024-06-20 | 3.69 (+0.19) | 0.0 (0.0) | 0.54 (-0.01) | 234 | 33.52 | 0 | 0.0 | -4 | 0.57 | 698 | 61.5 | 61.3 | 61.7 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.5 (+0.43) | 0.0 (0.0) | 0.55 (+0.01) | 477 | 46.95 | 0 | 0.0 | 3 | 0.3 | 1016 | 60.8 | 60.6 | 61.3 | 60.3 |
| 2024-06-18 | 3.07 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | 54 | 9.05 | 0 | 0.0 | 0 | 0.0 | 597 | 60.3 | 61.1 | 61.2 | 60.0 |
| 2024-06-17 | 3.08 (-0.15) | 0.0 (0.0) | 0.54 (+0.05) | 116 | 13.23 | 0 | 0.0 | 52 | 5.93 | 877 | 60.7 | 60.8 | 61.5 | 60.5 |
| 2024-06-14 | 3.23 (+0.2) | 0.0 (0.0) | 0.49 (0.0) | 186 | 22.41 | 0 | 0.0 | -4 | 0.48 | 830 | 60.0 | 60.6 | 60.8 | 60.0 |
| 2024-06-13 | 3.03 (+0.73) | 0.0 (0.0) | 0.49 (0.0) | 715 | 40.58 | 0 | 0.0 | 1 | 0.06 | 1762 | 60.5 | 59.1 | 60.8 | 59.0 |
| 2024-06-12 | 2.3 (+0.04) | 0.0 (0.0) | 0.49 (-0.01) | 62 | 12.11 | 0 | 0.0 | -5 | 0.98 | 512 | 58.8 | 58.9 | 58.9 | 57.9 |
| 2024-06-11 | 2.26 (+0.05) | 0.0 (0.0) | 0.5 (-0.03) | -83 | 6.49 | 0 | 0.0 | -35 | 2.74 | 1279 | 58.5 | 59.2 | 59.4 | 58.0 |
| 2024-06-07 | 2.21 (+0.16) | 0.0 (0.0) | 0.53 (0.0) | 81 | 11.57 | 0 | 0.0 | 6 | 0.86 | 700 | 57.9 | 58.1 | 58.5 | 57.1 |
| 2024-06-06 | 2.05 (+0.05) | 0.0 (0.0) | 0.53 (+0.01) | -74 | 15.35 | 0 | 0.0 | 9 | 1.87 | 482 | 57.3 | 56.8 | 57.9 | 56.8 |
| 2024-06-05 | 2.0 (-0.08) | 0.0 (0.0) | 0.52 (0.0) | -136 | 45.48 | 0 | 0.0 | -1 | 0.33 | 299 | 57.0 | 57.4 | 57.4 | 56.9 |
| 2024-06-04 | 2.08 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -65 | 14.71 | 0 | 0.0 | -3 | 0.68 | 442 | 57.6 | 57.5 | 58.2 | 57.5 |
| 2024-06-03 | 2.12 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 69 | 17.42 | 0 | 0.0 | -1 | 0.25 | 396 | 57.3 | 56.9 | 57.6 | 56.9 |
| 2024-05-31 | 2.05 (-0.07) | 0.0 (0.0) | 0.52 (-0.01) | -36 | 13.24 | 0 | 0.0 | -3 | 1.1 | 272 | 56.9 | 57.0 | 57.5 | 56.8 |
| 2024-05-30 | 2.12 (-0.18) | 0.0 (0.0) | 0.53 (0.0) | -187 | 27.79 | 0 | 0.0 | -2 | 0.3 | 673 | 57.0 | 57.4 | 57.5 | 56.9 |
| 2024-05-29 | 2.3 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 70 | 14.43 | 0 | 0.0 | 0 | 0.0 | 485 | 57.5 | 57.8 | 57.9 | 57.2 |
| 2024-05-28 | 2.23 (-0.02) | 0.0 (0.0) | 0.53 (-0.08) | 10 | 1.89 | 0 | 0.0 | -73 | 13.83 | 528 | 57.3 | 57.8 | 58.1 | 57.3 |
| 2024-05-27 | 2.25 (-0.24) | 0.0 (0.0) | 0.61 (0.0) | -77 | 10.07 | 0 | 0.0 | -4 | 0.52 | 765 | 57.2 | 57.1 | 57.8 | 56.9 |
| 2024-05-24 | 2.49 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | 67 | 7.57 | 0 | 0.0 | -4 | 0.45 | 885 | 57.3 | 57.1 | 58.0 | 56.9 |
| 2024-05-23 | 2.58 (-0.08) | 0.0 (0.0) | 0.61 (-0.02) | 11 | 0.71 | 0 | 0.0 | -20 | 1.3 | 1544 | 58.2 | 59.2 | 59.4 | 57.8 |
| 2024-05-22 | 2.66 (+0.13) | 0.0 (0.0) | 0.63 (-0.03) | 260 | 8.52 | 0 | 0.0 | -27 | 0.88 | 3052 | 60.8 | 63.5 | 63.6 | 60.1 |
| 2024-05-21 | 2.53 (-0.22) | 0.0 (0.0) | 0.66 (+0.07) | -265 | 3.34 | 0 | 0.0 | 70 | 0.88 | 7934 | 61.9 | 61.5 | 64.7 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.75 (+0.54) | 0.0 (0.0) | 0.59 (+0.05) | 538 | 15.88 | 0 | 0.0 | 44 | 1.3 | 3387 | 60.6 | 60.0 | 61.5 | 59.6 |
| 2024-05-17 | 2.21 (-0.14) | 0.0 (0.0) | 0.54 (-0.01) | -205 | 31.68 | 0 | 0.0 | -4 | 0.62 | 647 | 57.8 | 58.5 | 58.5 | 57.5 |
| 2024-05-16 | 2.35 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 100 | 6.38 | 0 | 0.0 | -3 | 0.19 | 1567 | 58.7 | 58.5 | 59.3 | 57.8 |
| 2024-05-15 | 2.24 (+0.2) | 0.0 (0.0) | 0.55 (+0.05) | 214 | 21.15 | 0 | 0.0 | 51 | 5.04 | 1012 | 57.1 | 56.3 | 57.6 | 56.1 |
| 2024-05-14 | 2.04 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 55.8 | 56.4 | 56.4 | 55.8 |
| 2024-05-13 | 2.05 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 113 | 16.82 | 0 | 0.0 | -3 | 0.45 | 672 | 56.4 | 56.5 | 57.0 | 55.7 |
| 2024-05-10 | 1.92 (+0.06) | 0.0 (0.0) | 0.5 (+0.01) | 52 | 12.65 | 0 | 0.0 | 11 | 2.68 | 411 | 55.9 | 55.7 | 55.9 | 55.3 |
| 2024-05-09 | 1.86 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -170 | 34.69 | 0 | 0.0 | -7 | 1.43 | 490 | 55.2 | 56.7 | 56.7 | 55.1 |
| 2024-05-08 | 1.97 (-0.02) | 0.0 (0.0) | 0.5 (-0.03) | -15 | 2.89 | 0 | 0.0 | -27 | 5.2 | 519 | 56.1 | 56.0 | 56.5 | 55.3 |
| 2024-05-07 | 1.99 (-0.14) | 0.0 (0.0) | 0.53 (+0.01) | -148 | 35.66 | 0 | 0.0 | 5 | 1.2 | 415 | 55.8 | 55.8 | 56.3 | 55.4 |
| 2024-05-06 | 2.13 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 85 | 15.45 | 0 | 0.0 | -2 | 0.36 | 550 | 55.6 | 55.2 | 55.6 | 54.5 |
| 2024-05-03 | 2.11 (-0.39) | 0.0 (0.0) | 0.52 (0.0) | -556 | 45.57 | 0 | 0.0 | -1 | 0.08 | 1220 | 55.1 | 56.5 | 56.6 | 55.1 |
| 2024-05-02 | 2.5 (-0.09) | 0.0 (0.0) | 0.52 (-0.01) | -105 | 19.52 | 0 | 0.0 | -4 | 0.74 | 538 | 56.5 | 56.6 | 56.9 | 56.3 |
| 2024-04-30 | 2.59 (+0.17) | 0.0 (0.0) | 0.53 (-0.01) | -22 | 3.36 | 0 | 0.0 | -8 | 1.22 | 655 | 56.4 | 56.3 | 56.7 | 56.0 |
| 2024-04-29 | 2.42 (-0.03) | 0.0 (0.0) | 0.54 (+0.01) | 97 | 12.02 | 0 | 0.0 | 1 | 0.12 | 807 | 56.2 | 56.5 | 56.8 | 55.9 |
| 2024-04-26 | 2.45 (+0.06) | 0.0 (0.0) | 0.53 (-0.01) | 91 | 12.41 | 0 | 0.0 | -2 | 0.27 | 733 | 55.7 | 56.0 | 56.3 | 55.7 |
| 2024-04-25 | 2.39 (-0.05) | 0.0 (0.0) | 0.54 (0.0) | -39 | 3.7 | 0 | 0.0 | -3 | 0.28 | 1054 | 55.4 | 56.6 | 56.6 | 55.4 |
| 2024-04-24 | 2.44 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 95 | 10.77 | 0 | 0.0 | 2 | 0.23 | 882 | 56.6 | 56.9 | 57.5 | 56.1 |
| 2024-04-23 | 2.33 (+0.53) | 0.0 (0.0) | 0.54 (-0.01) | 488 | 16.83 | 0 | 0.0 | -15 | 0.52 | 2899 | 56.1 | 57.5 | 57.9 | 55.3 |
| 2024-04-22 | 1.8 (-0.14) | 0.0 (0.0) | 0.55 (-0.09) | -347 | 7.72 | 0 | 0.0 | -83 | 1.85 | 4495 | 58.0 | 62.3 | 63.7 | 57.9 |
| 2024-04-19 | 1.94 (-0.24) | 0.0 (0.0) | 0.64 (+0.04) | -401 | 4.19 | 0 | 0.0 | 34 | 0.36 | 9559 | 61.8 | 60.9 | 64.0 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.18 (-1.32) | 0.0 (0.0) | 0.6 (-0.11) | -1268 | 22.52 | 0 | 0.0 | -95 | 1.69 | 5630 | 61.3 | 62.6 | 63.7 | 60.7 |
| 2024-04-17 | 3.5 (+1.36) | 0.0 (0.0) | 0.71 (+0.13) | 1205 | 11.75 | 0 | 0.0 | 116 | 1.13 | 10251 | 62.5 | 60.9 | 66.0 | 60.1 |
| 2024-04-16 | 2.14 (-1.44) | 0.0 (0.0) | 0.58 (+0.03) | -1599 | 17.1 | 0 | 0.0 | 35 | 0.37 | 9352 | 60.4 | 63.1 | 63.9 | 60.2 |
| 2024-04-15 | 3.58 (-0.52) | 0.0 (0.0) | 0.55 (+0.02) | -568 | 8.52 | 0 | 0.0 | 16 | 0.24 | 6670 | 60.0 | 61.5 | 64.3 | 60.0 |
| 2024-04-12 | 4.1 (+0.1) | 0.0 (0.0) | 0.53 (0.0) | 81 | 4.83 | 0 | 0.0 | -2 | 0.12 | 1677 | 59.6 | 60.9 | 61.5 | 59.5 |
| 2024-04-11 | 4.0 (-0.07) | 0.0 (0.0) | 0.53 (-0.01) | -82 | 2.82 | 0 | 0.0 | -11 | 0.38 | 2909 | 58.9 | 61.5 | 61.5 | 58.3 |
| 2024-04-10 | 4.07 (+0.12) | 0.0 (0.0) | 0.54 (-0.06) | 123 | 4.3 | 0 | 0.0 | -56 | 1.96 | 2859 | 62.4 | 63.1 | 64.0 | 62.0 |
| 2024-04-09 | 3.95 (-0.82) | 0.0 (0.0) | 0.6 (+0.02) | -797 | 13.89 | 0 | 0.0 | 18 | 0.31 | 5736 | 62.5 | 61.2 | 64.5 | 60.2 |
| 2024-04-08 | 4.77 (+0.24) | 0.0 (0.0) | 0.58 (+0.05) | 224 | 4.73 | 0 | 0.0 | 46 | 0.97 | 4737 | 61.2 | 57.6 | 61.5 | 57.6 |
| 2024-04-03 | 4.53 (-0.25) | 0.0 (0.0) | 0.53 (-0.02) | -231 | 19.93 | 0 | 0.0 | -12 | 1.04 | 1159 | 56.5 | 57.5 | 57.7 | 56.5 |
| 2024-04-02 | 4.78 (-0.07) | 0.0 (0.0) | 0.55 (+0.03) | -144 | 11.87 | 0 | 0.0 | 30 | 2.47 | 1213 | 56.5 | 57.0 | 57.5 | 55.9 |
| 2024-04-01 | 4.85 (-0.46) | 0.0 (0.0) | 0.52 (-0.01) | -445 | 22.67 | 0 | 0.0 | -10 | 0.51 | 1963 | 56.8 | 58.2 | 58.2 | 55.8 |
| 2024-03-29 | 5.31 (+0.57) | 0.0 (0.0) | 0.53 (+0.03) | 514 | 11.94 | 0 | 0.0 | 23 | 0.53 | 4304 | 56.9 | 55.4 | 58.4 | 55.0 |
| 2024-03-28 | 4.74 (-0.3) | 0.0 (0.0) | 0.5 (-0.02) | -294 | 18.91 | 0 | 0.0 | -16 | 1.03 | 1555 | 53.9 | 55.1 | 56.0 | 53.8 |
| 2024-03-27 | 5.04 (+0.42) | 0.0 (0.0) | 0.52 (+0.05) | 400 | 19.81 | 0 | 0.0 | 44 | 2.18 | 2019 | 54.6 | 53.2 | 54.9 | 53.1 |
| 2024-03-26 | 4.62 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -101 | 15.51 | 0 | 0.0 | 1 | 0.15 | 651 | 52.7 | 53.1 | 53.3 | 52.3 |
| 2024-03-25 | 4.72 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -13 | 1.97 | 0 | 0.0 | 3 | 0.46 | 659 | 53.1 | 53.0 | 53.4 | 52.7 |
| 2024-03-22 | 4.74 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -10 | 2.17 | 0 | 0.0 | 1 | 0.22 | 461 | 52.6 | 53.3 | 53.3 | 52.6 |
| 2024-03-21 | 4.75 (+0.27) | 0.0 (0.0) | 0.47 (+0.01) | 255 | 33.29 | 0 | 0.0 | 2 | 0.26 | 766 | 52.7 | 52.8 | 53.4 | 52.7 |
| 2024-03-20 | 4.48 (-0.08) | 0.0 (0.0) | 0.46 (0.0) | -70 | 11.49 | 0 | 0.0 | 3 | 0.49 | 609 | 52.3 | 52.6 | 52.9 | 52.3 |
| 2024-03-19 | 4.56 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 65 | 12.04 | 0 | 0.0 | 4 | 0.74 | 540 | 52.5 | 52.7 | 53.2 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.52 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 120 | 19.45 | 0 | 0.0 | 0 | 0.0 | 617 | 52.7 | 52.2 | 52.8 | 51.9 |
| 2024-03-15 | 4.39 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -29 | 10.78 | 0 | 0.0 | 0 | 0.0 | 269 | 51.8 | 52.2 | 52.2 | 51.6 |
| 2024-03-14 | 4.42 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -18 | 1.98 | 0 | 0.0 | 1 | 0.11 | 910 | 52.2 | 52.1 | 53.2 | 51.7 |
| 2024-03-13 | 4.44 (+0.09) | 0.0 (0.0) | 0.46 (0.0) | 90 | 12.52 | 0 | 0.0 | -1 | 0.14 | 719 | 51.6 | 52.6 | 52.6 | 51.1 |
| 2024-03-12 | 4.35 (+0.17) | 0.0 (0.0) | 0.46 (0.0) | 163 | 29.37 | 0 | 0.0 | -2 | 0.36 | 555 | 52.3 | 52.0 | 52.6 | 51.9 |
| 2024-03-11 | 4.18 (-0.18) | 0.0 (0.0) | 0.46 (0.0) | -147 | 8.16 | 0 | 0.0 | 1 | 0.06 | 1801 | 51.9 | 53.8 | 54.0 | 51.8 |
| 2024-03-08 | 4.36 (+0.03) | 0.0 (0.0) | 0.46 (-0.01) | 22 | 0.97 | 0 | 0.0 | -10 | 0.44 | 2263 | 53.8 | 54.0 | 54.7 | 53.0 |
| 2024-03-07 | 4.33 (+0.12) | 0.0 (0.0) | 0.47 (-0.02) | 104 | 5.18 | 0 | 0.0 | -20 | 1.0 | 2007 | 53.2 | 53.3 | 53.7 | 52.9 |
| 2024-03-06 | 4.21 (+0.26) | 0.0 (0.0) | 0.49 (+0.01) | 274 | 19.73 | 0 | 0.0 | 6 | 0.43 | 1389 | 52.6 | 52.3 | 53.1 | 52.3 |
| 2024-03-05 | 3.95 (+0.05) | 0.0 (0.0) | 0.48 (0.0) | 56 | 8.1 | 0 | 0.0 | 5 | 0.72 | 691 | 51.7 | 52.2 | 52.7 | 51.6 |
| 2024-03-04 | 3.9 (+0.32) | 0.0 (0.0) | 0.48 (+0.04) | 306 | 26.27 | 0 | 0.0 | 32 | 2.75 | 1165 | 51.7 | 51.9 | 52.0 | 51.5 |
| 2024-03-01 | 3.58 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 8 | 2.69 | 0 | 0.0 | 0 | 0.0 | 297 | 50.8 | 51.0 | 51.4 | 50.8 |
| 2024-02-29 | 3.57 (+0.17) | 0.0 (0.0) | 0.44 (0.0) | 163 | 43.47 | 0 | 0.0 | 0 | 0.0 | 375 | 50.7 | 50.4 | 50.9 | 50.3 |
| 2024-02-27 | 3.4 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 69 | 20.41 | 0 | 0.0 | 1 | 0.3 | 338 | 50.3 | 50.5 | 51.0 | 50.2 |
| 2024-02-26 | 3.33 (+0.17) | 0.0 (0.0) | 0.44 (0.0) | 162 | 49.54 | 0 | 0.0 | 0 | 0.0 | 327 | 50.3 | 50.0 | 50.5 | 50.0 |
| 2024-02-23 | 3.16 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 342 | 49.95 | 50.3 | 50.3 | 49.9 |
| 2024-02-22 | 3.17 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 47 | 23.62 | 0 | 0.0 | 0 | 0.0 | 199 | 50.3 | 50.4 | 50.6 | 50.1 |
| 2024-02-21 | 3.13 (+0.06) | 0.0 (0.0) | 0.44 (0.0) | 89 | 37.24 | 0 | 0.0 | 0 | 0.0 | 239 | 50.4 | 50.2 | 50.4 | 50.0 |
| 2024-02-20 | 3.07 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | 9 | 3.61 | 0 | 0.0 | -3 | 1.2 | 249 | 50.0 | 50.4 | 50.4 | 49.9 |
| 2024-02-19 | 3.08 (+0.16) | 0.0 (0.0) | 0.45 (+0.01) | 167 | 33.4 | 0 | 0.0 | 3 | 0.6 | 500 | 50.4 | 49.35 | 50.4 | 49.35 |
| 2024-02-16 | 2.92 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -57 | 14.11 | 0 | 0.0 | 0 | 0.0 | 404 | 49.35 | 49.35 | 49.9 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.97 (+0.18) | 0.0 (0.0) | 0.44 (-0.01) | 133 | 22.89 | 0 | 0.0 | -4 | 0.69 | 581 | 49.3 | 49.1 | 49.35 | 48.0 |
| 2024-02-05 | 2.79 (-0.2) | 0.0 (0.0) | 0.45 (-0.12) | -190 | 20.56 | 0 | 0.0 | -116 | 12.55 | 924 | 49.0 | 49.9 | 50.1 | 49.0 |
| 2024-02-02 | 2.99 (-0.11) | 0.0 (0.0) | 0.57 (+0.01) | -22 | 5.93 | 0 | 0.0 | 10 | 2.7 | 371 | 49.8 | 51.0 | 51.0 | 49.8 |
| 2024-02-01 | 3.1 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | -28 | 11.86 | 0 | 0.0 | 3 | 1.27 | 236 | 50.7 | 50.7 | 50.9 | 50.6 |
| 2024-01-31 | 3.14 (+0.05) | 0.0 (0.0) | 0.56 (+0.01) | 51 | 13.75 | 0 | 0.0 | 5 | 1.35 | 371 | 50.7 | 50.6 | 51.3 | 50.6 |
| 2024-01-30 | 3.09 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 34 | 15.04 | 0 | 0.0 | 0 | 0.0 | 226 | 50.7 | 50.2 | 50.7 | 50.2 |
| 2024-01-29 | 3.05 (+0.1) | 0.0 (0.0) | 0.55 (0.0) | 97 | 40.25 | 0 | 0.0 | 0 | 0.0 | 241 | 50.2 | 50.2 | 50.6 | 50.1 |
| 2024-01-26 | 2.95 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 81 | 33.2 | 0 | 0.0 | -1 | 0.41 | 244 | 50.2 | 50.2 | 50.5 | 49.95 |
| 2024-01-25 | 2.93 (+0.04) | 0.0 (0.0) | 0.55 (-0.01) | 44 | 19.21 | 0 | 0.0 | -6 | 2.62 | 229 | 50.2 | 50.2 | 50.5 | 50.1 |
| 2024-01-24 | 2.89 (+0.06) | 0.0 (0.0) | 0.56 (+0.01) | 58 | 34.73 | 0 | 0.0 | 2 | 1.2 | 167 | 50.2 | 50.4 | 50.4 | 50.1 |
| 2024-01-23 | 2.83 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 61 | 36.75 | 0 | 0.0 | 0 | 0.0 | 166 | 50.2 | 50.4 | 50.5 | 50.1 |
| 2024-01-22 | 2.79 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 57 | 18.87 | 0 | 0.0 | 0 | 0.0 | 302 | 50.0 | 50.7 | 50.7 | 49.95 |
| 2024-01-19 | 2.73 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.5 | 0 | 0.0 | 3 | 1.51 | 199 | 50.4 | 50.3 | 50.4 | 50.0 |
| 2024-01-18 | 2.76 (-0.04) | 0.0 (0.0) | 0.55 (0.0) | -12 | 5.33 | 0 | 0.0 | 1 | 0.44 | 225 | 50.2 | 50.3 | 50.5 | 49.8 |
| 2024-01-17 | 2.8 (+0.01) | 0.0 (0.0) | 0.55 (-0.01) | 16 | 4.69 | 0 | 0.0 | -6 | 1.76 | 341 | 50.3 | 51.3 | 51.3 | 50.1 |
| 2024-01-16 | 2.79 (-0.04) | 0.0 (0.0) | 0.56 (0.0) | 9 | 3.59 | 0 | 0.0 | 0 | 0.0 | 251 | 51.0 | 51.5 | 51.5 | 50.8 |
| 2024-01-15 | 2.83 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 128 | 35.46 | 0 | 0.0 | -6 | 1.66 | 361 | 51.2 | 50.9 | 51.5 | 50.6 |
| 2024-01-12 | 2.73 (+0.05) | 0.0 (0.0) | 0.56 (-0.04) | 47 | 17.6 | 0 | 0.0 | -40 | 14.98 | 267 | 50.6 | 50.3 | 50.7 | 50.2 |
| 2024-01-11 | 2.68 (-0.01) | 0.0 (0.0) | 0.6 (-0.02) | -11 | 3.61 | 0 | 0.0 | -9 | 2.95 | 305 | 50.1 | 50.4 | 50.7 | 49.95 |
| 2024-01-10 | 2.69 (-0.34) | 0.0 (0.0) | 0.62 (0.0) | -70 | 21.74 | 0 | 0.0 | -4 | 1.24 | 322 | 49.55 | 50.1 | 50.1 | 49.45 |
| 2024-01-09 | 3.03 (-0.08) | 0.0 (0.0) | 0.62 (-0.02) | -84 | 14.05 | 0 | 0.0 | -16 | 2.68 | 598 | 50.0 | 50.7 | 50.7 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.11 (-0.05) | 0.0 (0.0) | 0.64 (0.0) | -18 | 6.12 | 0 | 0.0 | -2 | 0.68 | 294 | 50.7 | 50.9 | 50.9 | 50.5 |
| 2024-01-05 | 3.16 (-0.06) | 0.0 (0.0) | 0.64 (0.0) | -64 | 26.23 | 0 | 0.0 | -1 | 0.41 | 244 | 50.8 | 51.0 | 51.2 | 50.7 |
| 2024-01-04 | 3.22 (-0.15) | 0.0 (0.0) | 0.64 (0.0) | 8 | 2.29 | 0 | 0.0 | 0 | 0.0 | 349 | 50.8 | 51.0 | 51.4 | 50.8 |
| 2024-01-03 | 3.37 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -43 | 10.31 | 0 | 0.0 | 0 | 0.0 | 417 | 51.4 | 51.2 | 51.4 | 50.8 |
| 2024-01-02 | 3.41 (+0.08) | 0.0 (0.0) | 0.64 (-0.01) | 76 | 21.11 | 0 | 0.0 | -6 | 1.67 | 360 | 51.4 | 51.5 | 51.5 | 50.8 |
| 2023-12-29 | 3.33 (-0.15) | 0.0 (0.0) | 0.65 (0.0) | -39 | 12.87 | 0 | 0.0 | 0 | 0.0 | 303 | 51.2 | 51.7 | 51.7 | 51.1 |
| 2023-12-28 | 3.48 (+0.09) | 0.0 (0.0) | 0.65 (+0.01) | 182 | 20.24 | 0 | 0.0 | 2 | 0.22 | 899 | 51.3 | 51.9 | 52.3 | 51.1 |
| 2023-12-27 | 3.39 (+0.06) | 0.0 (0.0) | 0.64 (-0.02) | 118 | 18.7 | 0 | 0.0 | -20 | 3.17 | 631 | 51.2 | 51.9 | 51.9 | 51.0 |
| 2023-12-26 | 3.33 (+0.32) | 0.0 (0.0) | 0.66 (0.0) | 301 | 45.33 | 0 | 0.0 | 9 | 1.36 | 664 | 51.6 | 50.8 | 51.8 | 50.8 |
| 2023-12-25 | 3.01 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 16 | 3.23 | 0 | 0.0 | 0 | 0.0 | 495 | 50.7 | 50.9 | 51.4 | 50.7 |
| 2023-12-22 | 2.98 (-0.1) | 0.0 (0.0) | 0.66 (0.0) | -97 | 41.45 | 0 | 0.0 | 0 | 0.0 | 234 | 50.6 | 50.8 | 50.8 | 50.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.99 (+0.32) | 0.0 (0.0) | 0.45 (-0.01) | 413 | 17.24 | 0 | 0.0 | -16 | 0.67 | 2396 | 61.9 | 65.6 | 65.7 | 61.1 |
| 2024-12-13 | 4.67 (-0.52) | 0.0 (0.0) | 0.46 (-0.05) | -825 | 23.48 | 0 | 0.0 | -47 | 1.34 | 3514 | 65.8 | 70.6 | 72.3 | 65.2 |
| 2024-12-06 | 5.19 (+0.03) | 0.0 (0.0) | 0.51 (-0.01) | 40 | 3.65 | 0 | 0.0 | -4 | 0.36 | 1097 | 70.5 | 70.4 | 71.5 | 70.1 |
| 2024-11-29 | 5.16 (-0.05) | 0.0 (0.0) | 0.52 (-0.02) | -63 | 3.79 | 0 | 0.0 | -18 | 1.08 | 1661 | 71.0 | 73.0 | 73.9 | 69.5 |
| 2024-11-22 | 5.21 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -61 | 3.22 | 0 | 0.0 | -4 | 0.21 | 1892 | 72.3 | 71.6 | 73.1 | 70.6 |
| 2024-11-15 | 5.22 (-0.55) | 0.0 (0.0) | 0.54 (-0.04) | -852 | 15.96 | 0 | 0.0 | -39 | 0.73 | 5339 | 70.8 | 73.4 | 74.3 | 70.1 |
| 2024-11-08 | 5.77 (-0.03) | 0.0 (0.0) | 0.58 (-0.09) | -67 | 0.42 | 0 | 0.0 | -84 | 0.53 | 15917 | 76.0 | 77.0 | 84.7 | 75.2 |
| 2024-11-01 | 5.8 (+0.17) | 0.0 (0.0) | 0.67 (+0.1) | 258 | 2.73 | 0 | 0.0 | 93 | 0.98 | 9445 | 77.0 | 77.4 | 81.4 | 77.0 |
| 2024-10-25 | 5.63 (+0.7) | 0.0 (0.0) | 0.57 (-0.02) | 972 | 23.42 | 0 | 0.0 | -15 | 0.36 | 4150 | 76.8 | 76.0 | 78.5 | 75.1 |
| 2024-10-18 | 4.93 (+0.21) | 0.0 (0.0) | 0.59 (-0.02) | 158 | 4.35 | 0 | 0.0 | -27 | 0.74 | 3635 | 75.0 | 74.2 | 75.9 | 71.2 |
| 2024-10-11 | 4.72 (-0.52) | 0.0 (0.0) | 0.61 (-0.02) | -507 | 23.92 | 0 | 0.0 | -16 | 0.75 | 2120 | 74.1 | 76.0 | 76.3 | 73.0 |
| 2024-10-04 | 5.24 (-0.39) | 0.0 (0.0) | 0.63 (-0.03) | -172 | 11.21 | 0 | 0.0 | -29 | 1.89 | 1534 | 75.9 | 77.3 | 77.3 | 74.8 |
| 2024-09-27 | 5.63 (+0.53) | 0.0 (0.0) | 0.66 (+0.05) | 647 | 8.27 | 0 | 0.0 | 51 | 0.65 | 7822 | 76.8 | 77.1 | 80.5 | 76.2 |
| 2024-09-20 | 5.1 (-0.79) | 0.0 (0.0) | 0.61 (0.0) | -515 | 10.79 | 0 | 0.0 | 2 | 0.04 | 4774 | 75.6 | 77.3 | 78.4 | 74.0 |
| 2024-09-13 | 5.89 (+0.87) | 0.0 (0.0) | 0.61 (+0.05) | 803 | 14.79 | 0 | 0.0 | 43 | 0.79 | 5428 | 76.5 | 68.3 | 76.8 | 67.9 |
| 2024-09-06 | 5.02 (-0.03) | 0.0 (0.0) | 0.56 (-0.06) | -114 | 4.11 | 0 | 0.0 | -56 | 2.02 | 2772 | 69.6 | 72.8 | 72.8 | 68.1 |
| 2024-08-30 | 5.05 (-0.05) | 0.0 (0.0) | 0.62 (+0.01) | -128 | 2.62 | 0 | 0.0 | 8 | 0.16 | 4886 | 72.8 | 75.0 | 77.6 | 72.8 |
| 2024-08-23 | 5.1 (-0.57) | 0.0 (0.0) | 0.61 (+0.03) | -927 | 6.77 | 0 | 0.0 | 28 | 0.2 | 13695 | 74.2 | 77.1 | 80.8 | 72.4 |
| 2024-08-16 | 5.67 (+1.02) | 0.0 (-0.31) | 0.58 (-0.03) | 1048 | 11.34 | -297 | 3.21 | -25 | 0.27 | 9245 | 74.6 | 72.9 | 76.4 | 70.7 |
| 2024-08-09 | 4.65 (+0.26) | 0.31 (0.0) | 0.61 (-0.1) | 80 | 0.72 | 0 | 0.0 | -100 | 0.89 | 11181 | 75.0 | 73.7 | 76.2 | 65.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.39 (-0.25) | 0.31 (0.0) | 0.71 (+0.11) | -762 | 8.57 | 0 | 0.0 | 108 | 1.21 | 8893 | 73.8 | 70.5 | 74.6 | 67.6 |
| 2024-07-26 | 4.64 (-0.61) | 0.31 (0.0) | 0.6 (-0.04) | -260 | 5.11 | 0 | 0.0 | -40 | 0.79 | 5093 | 69.7 | 74.2 | 74.7 | 66.5 |
| 2024-07-19 | 5.25 (-1.26) | 0.31 (0.0) | 0.64 (-0.11) | -1473 | 7.79 | 0 | 0.0 | -105 | 0.56 | 18914 | 74.1 | 85.9 | 87.0 | 73.9 |
| 2024-07-12 | 6.51 (-0.94) | 0.31 (+0.31) | 0.75 (+0.03) | -236 | 1.28 | 297 | 1.61 | 25 | 0.14 | 18489 | 85.8 | 78.2 | 92.4 | 77.0 |
| 2024-07-05 | 7.45 (+1.97) | 0.0 (0.0) | 0.72 (+0.18) | 1976 | 12.95 | 0 | 0.0 | 176 | 1.15 | 15261 | 78.8 | 64.0 | 82.0 | 63.1 |
| 2024-06-28 | 5.48 (+1.22) | 0.0 (0.0) | 0.54 (0.0) | 1249 | 32.42 | 0 | 0.0 | -2 | 0.05 | 3852 | 63.2 | 62.3 | 63.6 | 60.9 |
| 2024-06-21 | 4.26 (+1.03) | 0.0 (0.0) | 0.54 (+0.05) | 1515 | 30.14 | 0 | 0.0 | 51 | 1.01 | 5026 | 62.6 | 60.8 | 63.0 | 60.0 |
| 2024-06-14 | 3.23 (+1.02) | 0.0 (0.0) | 0.49 (-0.04) | 880 | 20.07 | 0 | 0.0 | -43 | 0.98 | 4384 | 60.0 | 59.2 | 60.8 | 57.9 |
| 2024-06-07 | 2.21 (+0.16) | 0.0 (0.0) | 0.53 (+0.01) | -125 | 5.39 | 0 | 0.0 | 10 | 0.43 | 2321 | 57.9 | 56.9 | 58.5 | 56.8 |
| 2024-05-31 | 2.05 (-0.44) | 0.0 (0.0) | 0.52 (-0.09) | -220 | 8.08 | 0 | 0.0 | -82 | 3.01 | 2723 | 56.9 | 57.1 | 58.1 | 56.8 |
| 2024-05-24 | 2.49 (+0.28) | 0.0 (0.0) | 0.61 (+0.07) | 611 | 3.64 | 0 | 0.0 | 63 | 0.37 | 16803 | 57.3 | 60.0 | 64.7 | 56.9 |
| 2024-05-17 | 2.21 (+0.29) | 0.0 (0.0) | 0.54 (+0.04) | 222 | 5.21 | 0 | 0.0 | 41 | 0.96 | 4264 | 57.8 | 56.5 | 59.3 | 55.7 |
| 2024-05-10 | 1.92 (-0.19) | 0.0 (0.0) | 0.5 (-0.02) | -196 | 8.22 | 0 | 0.0 | -20 | 0.84 | 2385 | 55.9 | 55.2 | 56.7 | 54.5 |
| 2024-05-03 | 2.11 (-0.34) | 0.0 (0.0) | 0.52 (-0.01) | -586 | 18.19 | 0 | 0.0 | -12 | 0.37 | 3222 | 55.1 | 56.5 | 56.9 | 55.1 |
| 2024-04-26 | 2.45 (+0.51) | 0.0 (0.0) | 0.53 (-0.11) | 288 | 2.86 | 0 | 0.0 | -101 | 1.0 | 10065 | 55.7 | 62.3 | 63.7 | 55.3 |
| 2024-04-19 | 1.94 (-2.16) | 0.0 (0.0) | 0.64 (+0.11) | -2631 | 6.35 | 0 | 0.0 | 106 | 0.26 | 41465 | 61.8 | 61.5 | 66.0 | 59.5 |
| 2024-04-12 | 4.1 (-0.43) | 0.0 (0.0) | 0.53 (0.0) | -451 | 2.52 | 0 | 0.0 | -5 | 0.03 | 17921 | 59.6 | 57.6 | 64.5 | 57.6 |
| 2024-04-03 | 4.53 (-0.78) | 0.0 (0.0) | 0.53 (0.0) | -820 | 18.91 | 0 | 0.0 | 8 | 0.18 | 4337 | 56.5 | 58.2 | 58.2 | 55.8 |
| 2024-03-29 | 5.31 (+0.57) | 0.0 (0.0) | 0.53 (+0.06) | 506 | 5.51 | 0 | 0.0 | 55 | 0.6 | 9190 | 56.9 | 53.0 | 58.4 | 52.3 |
| 2024-03-22 | 4.74 (+0.35) | 0.0 (0.0) | 0.47 (+0.01) | 360 | 12.02 | 0 | 0.0 | 10 | 0.33 | 2994 | 52.6 | 52.2 | 53.4 | 51.9 |
| 2024-03-15 | 4.39 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 59 | 1.39 | 0 | 0.0 | -1 | 0.02 | 4257 | 51.8 | 53.8 | 54.0 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.36 (+0.78) | 0.0 (0.0) | 0.46 (+0.02) | 762 | 10.14 | 0 | 0.0 | 13 | 0.17 | 7517 | 53.8 | 51.9 | 54.7 | 51.5 |
| 2024-03-01 | 3.58 (+0.42) | 0.0 (0.0) | 0.44 (0.0) | 402 | 30.04 | 0 | 0.0 | 1 | 0.07 | 1338 | 50.8 | 50.0 | 51.4 | 50.0 |
| 2024-02-23 | 3.16 (+0.24) | 0.0 (0.0) | 0.44 (0.0) | 308 | 20.12 | 0 | 0.0 | 0 | 0.0 | 1531 | 49.95 | 49.35 | 50.6 | 49.35 |
| 2024-02-16 | 2.92 (+0.13) | 0.0 (0.0) | 0.44 (-0.01) | 76 | 7.71 | 0 | 0.0 | -4 | 0.41 | 986 | 49.35 | 49.1 | 49.9 | 48.0 |
| 2024-02-05 | 2.79 (-0.2) | 0.0 (0.0) | 0.45 (-0.12) | -190 | 20.56 | 0 | 0.0 | -116 | 12.55 | 924 | 49.0 | 49.9 | 50.1 | 49.0 |
| 2024-02-02 | 2.99 (+0.04) | 0.0 (0.0) | 0.57 (+0.02) | 132 | 9.12 | 0 | 0.0 | 18 | 1.24 | 1447 | 49.8 | 50.2 | 51.3 | 49.8 |
| 2024-01-26 | 2.95 (+0.22) | 0.0 (0.0) | 0.55 (0.0) | 301 | 27.12 | 0 | 0.0 | -5 | 0.45 | 1110 | 50.2 | 50.7 | 50.7 | 49.95 |
| 2024-01-19 | 2.73 (0.0) | 0.0 (0.0) | 0.55 (-0.01) | 142 | 10.3 | 0 | 0.0 | -8 | 0.58 | 1379 | 50.4 | 50.9 | 51.5 | 49.8 |
| 2024-01-12 | 2.73 (-0.43) | 0.0 (0.0) | 0.56 (-0.08) | -136 | 7.61 | 0 | 0.0 | -71 | 3.97 | 1788 | 50.6 | 50.9 | 50.9 | 49.45 |
| 2024-01-05 | 3.16 (-0.17) | 0.0 (0.0) | 0.64 (-0.01) | -23 | 1.68 | 0 | 0.0 | -7 | 0.51 | 1371 | 50.8 | 51.5 | 51.5 | 50.7 |
| 2023-12-29 | 3.33 (+0.35) | 0.0 (0.0) | 0.65 (-0.01) | 578 | 19.31 | 0 | 0.0 | -9 | 0.3 | 2994 | 51.2 | 50.9 | 52.3 | 50.7 |
| 2023-12-22 | 2.98 (-0.38) | 0.0 (0.0) | 0.66 (0.0) | -359 | 16.05 | 0 | 0.0 | -3 | 0.13 | 2237 | 50.6 | 51.0 | 51.4 | 50.1 |
| 2023-12-15 | 3.36 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | 205 | 4.26 | 0 | 0.0 | 2 | 0.04 | 4817 | 50.8 | 51.8 | 52.6 | 50.4 |
| 2023-12-08 | 3.5 (+1.21) | 0.0 (0.0) | 0.66 (+0.04) | 1656 | 10.58 | 0 | 0.0 | 33 | 0.21 | 15655 | 51.6 | 51.6 | 55.0 | 51.2 |
| 2023-12-01 | 2.29 (+0.15) | 0.0 (0.0) | 0.62 (+0.01) | 92 | 3.02 | 0 | 0.0 | 6 | 0.2 | 3051 | 50.0 | 49.8 | 51.6 | 49.7 |
| 2023-11-24 | 2.14 (+0.17) | 0.0 (0.0) | 0.61 (-0.07) | 145 | 4.57 | 0 | 0.0 | -63 | 1.98 | 3174 | 49.65 | 49.35 | 51.0 | 49.05 |
| 2023-11-17 | 1.97 (-0.05) | 0.0 (0.0) | 0.68 (-0.09) | -327 | 10.83 | 0 | 0.0 | -91 | 3.02 | 3018 | 49.35 | 49.5 | 49.8 | 48.4 |
| 2023-11-10 | 2.02 (-0.28) | 0.0 (0.0) | 0.77 (-0.07) | -297 | 10.24 | 0 | 0.0 | -59 | 2.04 | 2899 | 49.65 | 50.6 | 51.3 | 49.6 |
| 2023-11-03 | 2.3 (+0.03) | 0.0 (0.0) | 0.84 (-0.05) | 161 | 3.8 | 0 | 0.0 | -50 | 1.18 | 4237 | 50.4 | 50.8 | 51.9 | 49.8 |
| 2023-10-27 | 2.27 (-0.81) | 0.0 (0.0) | 0.89 (-0.05) | -1079 | 9.53 | 0 | 0.0 | -50 | 0.44 | 11321 | 49.95 | 52.8 | 53.3 | 49.8 |
| 2023-10-20 | 3.08 (-0.2) | 0.0 (0.0) | 0.94 (+0.03) | -1174 | 5.88 | 0 | 0.0 | 27 | 0.14 | 19973 | 52.4 | 52.0 | 53.5 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.28 (-0.49) | 0.0 (0.0) | 0.91 (-0.19) | -586 | 12.11 | 0 | 0.0 | -181 | 3.74 | 4839 | 49.95 | 52.0 | 53.3 | 49.9 |
| 2023-10-06 | 3.77 (-0.18) | 0.0 (0.0) | 1.1 (-0.01) | -217 | 10.79 | 0 | 0.0 | -11 | 0.55 | 2011 | 50.1 | 50.4 | 51.1 | 49.1 |
| 2023-09-28 | 3.95 (-0.12) | 0.0 (0.0) | 1.11 (-0.03) | -198 | 9.42 | 0 | 0.0 | -30 | 1.43 | 2103 | 50.4 | 51.2 | 51.7 | 49.25 |
| 2023-09-22 | 4.07 (-0.65) | 0.0 (0.0) | 1.14 (-0.01) | -583 | 13.89 | 0 | 0.0 | -8 | 0.19 | 4196 | 51.2 | 53.5 | 53.9 | 50.7 |
| 2023-09-15 | 4.72 (+0.82) | 0.0 (0.0) | 1.15 (+0.09) | 1078 | 21.97 | 0 | 0.0 | 89 | 1.81 | 4907 | 53.5 | 51.5 | 53.5 | 51.3 |
| 2023-09-08 | 3.9 (+0.85) | 0.0 (0.0) | 1.06 (-0.02) | 1063 | 14.22 | 0 | 0.0 | -27 | 0.36 | 7477 | 50.8 | 51.0 | 53.4 | 49.9 |
| 2023-09-01 | 3.05 (+0.37) | 0.0 (0.0) | 1.08 (+0.05) | 441 | 8.93 | 0 | 0.0 | 58 | 1.17 | 4938 | 50.3 | 47.9 | 51.0 | 47.1 |
| 2023-08-25 | 2.68 (+0.16) | 0.0 (0.0) | 1.03 (-0.01) | 452 | 12.02 | 0 | 0.0 | -19 | 0.51 | 3759 | 47.9 | 47.9 | 48.6 | 46.7 |
| 2023-08-18 | 2.52 (+0.34) | 0.0 (0.0) | 1.04 (-0.02) | 375 | 3.98 | 0 | 0.0 | -14 | 0.15 | 9420 | 47.9 | 48.5 | 50.5 | 47.7 |
| 2023-08-11 | 2.18 (-0.91) | 0.0 (0.0) | 1.06 (-0.18) | -1632 | 6.76 | 0 | 0.0 | -177 | 0.73 | 24141 | 47.95 | 49.0 | 50.5 | 45.65 |
| 2023-08-04 | 3.09 (+0.05) | 0.0 (0.0) | 1.24 (+0.04) | -627 | 3.42 | 0 | 0.0 | 36 | 0.2 | 18359 | 53.1 | 51.5 | 58.9 | 48.6 |
| 2023-07-28 | 3.04 (+0.64) | 0.0 (0.0) | 1.2 (+0.26) | 987 | 2.77 | 0 | 0.0 | 253 | 0.71 | 35624 | 50.5 | 45.9 | 53.8 | 44.75 |
| 2023-07-21 | 2.4 (+0.13) | 0.0 (0.0) | 0.94 (+0.23) | -14 | 0.26 | 0 | 0.0 | 221 | 4.1 | 5384 | 45.9 | 43.95 | 48.4 | 43.6 |
| 2023-07-14 | 2.27 (-0.37) | 0.0 (0.0) | 0.71 (-0.03) | -228 | 14.96 | 0 | 0.0 | -26 | 1.71 | 1524 | 43.7 | 43.8 | 44.0 | 42.8 |
| 2023-07-07 | 2.64 (+0.06) | 0.0 (0.0) | 0.74 (0.0) | 208 | 8.47 | 0 | 0.0 | -1 | 0.04 | 2455 | 44.05 | 43.9 | 45.3 | 43.2 |
| 2023-06-30 | 2.58 (-0.08) | 0.0 (0.0) | 0.74 (+0.05) | -85 | 6.85 | 0 | 0.0 | 45 | 3.63 | 1241 | 43.45 | 43.65 | 43.65 | 42.7 |
| 2023-06-21 | 2.66 (-0.01) | 0.0 (0.0) | 0.69 (-0.02) | -25 | 2.64 | 0 | 0.0 | -13 | 1.37 | 948 | 43.55 | 43.45 | 43.6 | 42.85 |
| 2023-06-16 | 2.67 (-0.03) | 0.0 (0.0) | 0.71 (-0.03) | -1 | 0.05 | 0 | 0.0 | -28 | 1.48 | 1894 | 43.5 | 44.5 | 44.5 | 43.2 |
| 2023-06-09 | 2.7 (+0.15) | 0.0 (0.0) | 0.74 (+0.04) | 231 | 9.3 | 0 | 0.0 | 37 | 1.49 | 2483 | 44.3 | 44.25 | 45.3 | 43.8 |
| 2023-06-02 | 2.55 (+0.38) | 0.0 (0.0) | 0.7 (-0.04) | 526 | 21.83 | 0 | 0.0 | -42 | 1.74 | 2410 | 44.45 | 43.9 | 44.7 | 43.65 |
| 2023-05-26 | 2.17 (+0.15) | 0.0 (0.0) | 0.74 (+0.03) | 132 | 4.36 | 0 | 0.0 | 27 | 0.89 | 3028 | 43.55 | 43.3 | 44.7 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.02 (-0.31) | 0.0 (0.0) | 0.71 (-0.02) | -498 | 10.67 | 0 | 0.0 | -11 | 0.24 | 4669 | 42.6 | 43.95 | 44.85 | 42.35 |
| 2023-05-12 | 2.33 (-2.34) | 0.0 (0.0) | 0.73 (+0.08) | -2298 | 18.87 | 0 | 0.0 | 71 | 0.58 | 12180 | 44.25 | 46.1 | 46.1 | 43.1 |
| 2023-05-05 | 4.67 (+2.08) | 0.0 (0.0) | 0.65 (+0.18) | 1936 | 15.32 | 0 | 0.0 | 171 | 1.35 | 12633 | 47.15 | 41.9 | 47.3 | 41.5 |
| 2023-04-28 | 2.59 (+0.05) | 0.0 (0.0) | 0.47 (-0.01) | 160 | 4.3 | 0 | 0.0 | -4 | 0.11 | 3717 | 41.7 | 40.45 | 42.1 | 40.1 |
| 2023-04-21 | 2.54 (-0.19) | 0.0 (0.0) | 0.48 (0.0) | -161 | 4.01 | 0 | 0.0 | -5 | 0.12 | 4015 | 40.65 | 42.5 | 42.6 | 40.0 |
| 2023-04-14 | 2.73 (+1.0) | 0.0 (0.0) | 0.48 (+0.07) | 1056 | 15.6 | 0 | 0.0 | 75 | 1.11 | 6769 | 42.75 | 40.95 | 43.2 | 40.5 |
| 2023-04-07 | 1.73 (+0.12) | 0.0 (0.0) | 0.41 (+0.03) | 99 | 1.67 | 0 | 0.0 | 20 | 0.34 | 5931 | 40.25 | 40.5 | 41.85 | 39.9 |
| 2023-03-31 | 1.61 (+0.32) | 0.0 (0.0) | 0.38 (-0.01) | 532 | 22.74 | 0 | 0.0 | -1 | 0.04 | 2340 | 39.2 | 39.25 | 39.45 | 38.05 |
| 2023-03-24 | 1.29 (-0.53) | 0.0 (0.0) | 0.39 (0.0) | -587 | 6.68 | 0 | 0.0 | 0 | 0.0 | 8788 | 39.25 | 40.4 | 40.65 | 38.9 |
| 2023-03-17 | 1.82 (-0.26) | 0.0 (0.0) | 0.39 (+0.01) | -586 | 2.66 | 0 | 0.0 | 9 | 0.04 | 22020 | 39.2 | 38.05 | 41.3 | 37.2 |
| 2023-03-10 | 2.08 (-0.08) | 0.0 (0.0) | 0.38 (-0.01) | -12 | 0.7 | 0 | 0.0 | -15 | 0.88 | 1705 | 37.7 | 38.5 | 38.85 | 37.7 |
| 2023-03-03 | 2.16 (+0.29) | 0.0 (0.0) | 0.39 (0.0) | 266 | 23.11 | 0 | 0.0 | 0 | 0.0 | 1151 | 38.3 | 38.0 | 38.7 | 37.45 |
| 2023-02-24 | 1.87 (0.0) | 0.0 (0.0) | 0.39 (-0.06) | -136 | 2.79 | 0 | 0.0 | -56 | 1.15 | 4883 | 38.1 | 36.9 | 39.3 | 36.65 |
| 2023-02-17 | 1.87 (+0.05) | 0.0 (0.0) | 0.45 (-0.01) | 15 | 1.98 | 0 | 0.0 | -6 | 0.79 | 757 | 36.55 | 36.5 | 36.8 | 35.9 |
| 2023-02-10 | 1.82 (-0.19) | 0.0 (0.0) | 0.46 (0.0) | -263 | 26.25 | 0 | 0.0 | -1 | 0.1 | 1002 | 36.25 | 37.1 | 37.3 | 36.2 |
| 2023-02-03 | 2.01 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -103 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1479 | 37.55 | 37.25 | 38.65 | 36.9 |
| 2023-01-17 | 2.03 (+0.3) | 0.0 (0.0) | 0.46 (0.0) | 248 | 19.2 | 0 | 0.0 | 0 | 0.0 | 1292 | 37.1 | 36.6 | 38.3 | 36.6 |
| 2023-01-13 | 1.73 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -118 | 8.09 | 0 | 0.0 | 0 | 0.0 | 1458 | 36.55 | 38.0 | 38.0 | 36.0 |
| 2023-01-06 | 1.74 (+0.03) | 0.0 (0.0) | 0.46 (-0.02) | -15 | 0.48 | 0 | 0.0 | -16 | 0.51 | 3142 | 37.5 | 36.0 | 39.1 | 35.3 |
| 2022-12-30 | 1.71 (-0.12) | 0.0 (0.0) | 0.48 (0.0) | -95 | 13.77 | 0 | 0.0 | -2 | 0.29 | 690 | 35.85 | 36.65 | 36.95 | 35.8 |
| 2022-12-23 | 1.83 (0.0) | 0.0 (0.0) | 0.48 (+0.02) | -57 | 1.47 | 0 | 0.0 | 19 | 0.49 | 3876 | 36.8 | 36.5 | 39.6 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.83 (+0.07) | 0.0 (0.0) | 0.46 (-0.01) | 166 | 7.2 | 0 | 0.0 | -17 | 0.74 | 2306 | 36.35 | 37.05 | 37.5 | 36.0 |
| 2022-12-09 | 1.76 (+0.53) | 0.0 (0.0) | 0.47 (+0.02) | 476 | 12.7 | 0 | 0.0 | 21 | 0.56 | 3748 | 36.6 | 33.3 | 36.85 | 33.0 |
| 2022-12-02 | 1.23 (-0.04) | 0.0 (0.0) | 0.45 (-0.01) | -12 | 0.88 | 0 | 0.0 | -3 | 0.22 | 1365 | 33.2 | 32.55 | 34.6 | 32.0 |
| 2022-11-25 | 1.27 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -113 | 22.74 | 0 | 0.0 | -5 | 1.01 | 497 | 32.55 | 32.75 | 32.75 | 32.0 |
| 2022-11-18 | 1.28 (+0.2) | 0.0 (0.0) | 0.46 (0.0) | -26 | 1.01 | 0 | 0.0 | -1 | 0.04 | 2581 | 32.65 | 32.4 | 34.3 | 32.3 |
| 2022-11-11 | 1.08 (-0.17) | 0.0 (0.0) | 0.46 (-0.05) | -277 | 9.72 | 0 | 0.0 | -49 | 1.72 | 2849 | 32.25 | 32.25 | 34.5 | 32.15 |
| 2022-11-04 | 1.25 (+0.01) | 0.0 (0.0) | 0.51 (+0.09) | -32 | 2.43 | 0 | 0.0 | -6 | 0.46 | 1318 | 32.1 | 32.75 | 33.2 | 31.1 |
| 2022-10-28 | 1.24 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-19 | 1.24 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 4 | 0.53 | 0 | 0.0 | -6 | 0.79 | 759 | 28.2 | 28.15 | 28.3 | 27.6 |
| 2022-10-14 | 1.24 (-0.56) | 0.0 (0.0) | 0.42 (-0.02) | 169 | 10.82 | 0 | 0.0 | -14 | 0.9 | 1562 | 28.55 | 29.35 | 30.2 | 28.2 |
| 2022-10-07 | 1.8 (+0.41) | 0.0 (0.0) | 0.44 (-0.1) | 1036 | 50.22 | 0 | 0.0 | -133 | 6.45 | 2063 | 29.85 | 28.0 | 30.8 | 28.0 |
| 2022-09-30 | 1.39 (-0.34) | 0.0 (0.0) | 0.54 (-0.02) | 19 | 1.23 | 0 | 0.0 | -10 | 0.65 | 1541 | 28.6 | 30.0 | 30.0 | 27.45 |
| 2022-09-23 | 1.73 (+0.11) | 0.0 (0.0) | 0.56 (-0.04) | 195 | 15.62 | 0 | 0.0 | -49 | 3.93 | 1248 | 30.3 | 30.95 | 31.1 | 30.0 |
| 2022-09-16 | 1.62 (-15.98) | 0.0 (0.0) | 0.6 (+0.28) | 178 | 7.48 | 0 | 0.0 | -81 | 3.4 | 2380 | 30.85 | 30.3 | 31.0 | 29.8 |
| 2021-10-08 | 17.6 (+0.11) | 0.0 (0.0) | 0.32 (-0.02) | 33 | 1.47 | 0 | 0.0 | -20 | 0.89 | 2239 | 32.55 | 34.0 | 34.1 | 30.95 |
| 2021-10-01 | 17.49 (-0.03) | 0.0 (0.0) | 0.34 (-0.02) | -234 | 13.02 | 0 | 0.0 | -31 | 1.73 | 1797 | 33.9 | 35.7 | 36.45 | 33.75 |
| 2021-09-24 | 17.52 (-0.34) | 0.0 (0.0) | 0.36 (-0.01) | -438 | 39.82 | 0 | 0.0 | -4 | 0.36 | 1100 | 35.7 | 36.35 | 36.35 | 35.25 |
| 2021-09-17 | 17.86 (-0.19) | 0.0 (0.0) | 0.37 (-0.02) | 3 | 0.18 | 0 | 0.0 | -28 | 1.72 | 1625 | 36.85 | 37.0 | 38.0 | 35.95 |
| 2021-09-10 | 18.05 (-0.06) | 0.0 (0.0) | 0.39 (-0.03) | 337 | 7.95 | 0 | 0.0 | -29 | 0.68 | 4237 | 36.75 | 39.8 | 39.8 | 36.0 |
| 2021-09-03 | 18.11 (+0.36) | 0.0 (0.0) | 0.42 (0.0) | 431 | 17.97 | 0 | 0.0 | 0 | 0.0 | 2399 | 39.55 | 39.5 | 40.35 | 39.15 |
| 2021-08-27 | 17.75 (+0.51) | 0.0 (0.0) | 0.42 (0.0) | 681 | 27.08 | 0 | 0.0 | 0 | 0.0 | 2515 | 38.75 | 36.75 | 39.65 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-20 | 17.24 (+0.08) | 0.0 (0.0) | 0.42 (-0.09) | 142 | 3.52 | 0 | 0.0 | -118 | 2.93 | 4032 | 36.3 | 39.3 | 39.6 | 35.3 |
| 2021-08-13 | 17.16 (+0.09) | 0.0 (0.0) | 0.51 (-0.15) | 85 | 1.64 | 0 | 0.0 | -181 | 3.49 | 5185 | 39.15 | 41.5 | 41.5 | 38.9 |
| 2021-08-06 | 17.07 (-0.33) | 0.0 (0.0) | 0.66 (0.0) | -149 | 1.84 | 0 | 0.0 | 7 | 0.09 | 8116 | 41.5 | 41.8 | 44.25 | 41.5 |
| 2021-07-30 | 17.4 (-0.18) | 0.0 (0.0) | 0.66 (-0.03) | -348 | 2.14 | 0 | 0.0 | -42 | 0.26 | 16257 | 41.7 | 41.35 | 44.6 | 39.8 |
| 2021-07-23 | 17.58 (-0.17) | 0.0 (0.0) | 0.69 (-0.07) | -152 | 2.21 | 0 | 0.0 | -77 | 1.12 | 6877 | 40.85 | 41.6 | 43.2 | 39.65 |
| 2021-07-16 | 17.75 (+0.4) | 0.0 (0.0) | 0.76 (-0.02) | 469 | 7.64 | 0 | 0.0 | -22 | 0.36 | 6139 | 41.6 | 42.15 | 42.2 | 39.5 |
| 2021-07-09 | 17.35 (+0.09) | 0.0 (0.0) | 0.78 (-0.01) | 187 | 3.06 | 0 | 0.0 | -20 | 0.33 | 6114 | 41.5 | 41.8 | 42.9 | 41.15 |
| 2021-07-02 | 17.26 (+0.12) | 0.0 (0.0) | 0.79 (-0.02) | 270 | 2.65 | 0 | 0.0 | -21 | 0.21 | 10205 | 41.2 | 41.8 | 44.3 | 41.15 |
| 2021-06-25 | 17.14 (-0.16) | 0.0 (0.0) | 0.81 (-0.07) | -214 | 2.22 | 0 | 0.0 | -82 | 0.85 | 9629 | 41.85 | 41.35 | 42.95 | 40.15 |
| 2021-06-18 | 17.3 (-0.44) | 0.0 (0.0) | 0.88 (+0.01) | -364 | 4.18 | 0 | 0.0 | 11 | 0.13 | 8704 | 42.65 | 43.95 | 45.6 | 42.6 |
| 2021-06-11 | 17.74 (+0.98) | 0.0 (0.0) | 0.87 (-0.07) | 1234 | 12.56 | 0 | 0.0 | -78 | 0.79 | 9823 | 43.15 | 43.9 | 45.5 | 42.25 |
| 2021-06-04 | 16.76 (-0.47) | 0.0 (0.0) | 0.94 (-0.12) | -542 | 1.91 | 0 | 0.0 | -148 | 0.52 | 28391 | 43.65 | 47.85 | 49.5 | 43.5 |
| 2021-05-28 | 17.23 (+0.16) | 0.0 (0.0) | 1.06 (+0.27) | 190 | 0.59 | 0 | 0.0 | 326 | 1.02 | 32116 | 46.3 | 38.5 | 46.75 | 38.3 |
| 2021-05-21 | 17.07 (-4.59) | 0.0 (0.0) | 0.79 (-0.52) | -643 | 2.31 | 0 | 0.0 | -277 | 1.0 | 27825 | 38.25 | 33.9 | 40.85 | 33.85 |
| 2021-05-14 | 21.66 (+0.67) | 0.0 (0.0) | 1.31 (-0.45) | 464 | 0.95 | 0 | 0.0 | -418 | 0.86 | 48596 | 37.6 | 49.05 | 50.6 | 36.9 |
| 2021-05-07 | 20.99 (+0.16) | 0.0 (0.0) | 1.76 (+0.18) | -98 | 0.13 | 0 | 0.0 | 174 | 0.24 | 72862 | 48.0 | 49.1 | 51.1 | 41.45 |
| 2021-04-29 | 20.83 (0.0) | 0.0 (-0.05) | 1.58 (+0.2) | -508 | 0.78 | -50 | 0.08 | 182 | 0.28 | 65548 | 49.1 | 40.5 | 54.7 | 40.5 |
| 2021-04-23 | 20.83 (-0.14) | 0.05 (0.0) | 1.38 (+0.2) | -128 | 0.21 | 0 | 0.0 | 187 | 0.31 | 61265 | 40.0 | 37.25 | 45.0 | 36.6 |
| 2021-04-16 | 20.97 (+0.5) | 0.05 (0.0) | 1.18 (+0.49) | 531 | 2.91 | 0 | 0.0 | 459 | 2.52 | 18236 | 36.9 | 36.5 | 37.2 | 33.2 |
| 2021-04-09 | 20.47 (-0.34) | 0.05 (0.0) | 0.69 (+0.03) | -82 | 0.26 | 0 | 0.0 | 28 | 0.09 | 31429 | 36.3 | 33.25 | 37.8 | 32.8 |
| 2021-04-01 | 20.81 (-0.2) | 0.05 (0.0) | 0.66 (-0.33) | -426 | 4.17 | 0 | 0.0 | -311 | 3.04 | 10226 | 33.0 | 33.6 | 33.8 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-26 | 21.01 (+0.33) | 0.05 (0.0) | 0.99 (+0.27) | 224 | 2.19 | 0 | 0.0 | 250 | 2.44 | 10226 | 35.35 | 34.7 | 36.7 | 34.35 |
| 2021-03-19 | 20.68 (+0.23) | 0.05 (0.0) | 0.72 (+0.08) | 345 | 4.85 | 0 | 0.0 | 80 | 1.13 | 7107 | 34.4 | 34.0 | 35.3 | 33.75 |
| 2021-03-12 | 20.45 (-0.07) | 0.05 (0.0) | 0.64 (+0.03) | -119 | 1.94 | 0 | 0.0 | 20 | 0.33 | 6120 | 34.0 | 32.8 | 34.45 | 32.05 |
| 2021-03-05 | 20.52 (-0.56) | 0.05 (0.0) | 0.61 (-0.14) | -478 | 4.04 | 0 | 0.0 | -128 | 1.08 | 11839 | 32.4 | 35.05 | 35.05 | 32.15 |
| 2021-02-26 | 21.08 (-0.25) | 0.05 (0.0) | 0.75 (+0.16) | -247 | 0.55 | 0 | 0.0 | 151 | 0.33 | 45316 | 34.75 | 34.4 | 38.55 | 34.4 |
| 2021-02-19 | 21.33 (+0.2) | 0.05 (0.0) | 0.59 (+0.16) | 630 | 9.61 | 0 | 0.0 | 146 | 2.23 | 6555 | 31.9 | 29.25 | 32.25 | 29.25 |
| 2021-02-05 | 21.13 (-0.12) | 0.05 (0.0) | 0.43 (-0.05) | -62 | 1.63 | 0 | 0.0 | -47 | 1.23 | 3810 | 28.95 | 28.85 | 29.8 | 28.25 |
| 2021-01-29 | 21.25 (+0.13) | 0.05 (0.0) | 0.48 (-0.01) | 172 | 4.23 | 0 | 0.0 | -10 | 0.25 | 4067 | 28.8 | 29.7 | 30.4 | 28.5 |
| 2021-01-22 | 21.12 (+0.78) | 0.05 (0.0) | 0.49 (0.0) | 766 | 12.11 | 0 | 0.0 | -1 | 0.02 | 6323 | 29.7 | 30.1 | 31.2 | 28.75 |
| 2021-01-15 | 20.34 (+0.11) | 0.05 (0.0) | 0.49 (-0.04) | 75 | 0.6 | 0 | 0.0 | -33 | 0.26 | 12454 | 30.5 | 33.15 | 33.7 | 30.35 |
| 2021-01-08 | 20.23 (-0.2) | 0.05 (0.0) | 0.53 (+0.12) | -254 | 1.02 | 0 | 0.0 | 108 | 0.43 | 24986 | 32.9 | 30.95 | 34.0 | 30.8 |
| 2020-12-31 | 20.43 (+0.39) | 0.05 (0.0) | 0.41 (0.0) | 92 | 1.14 | 0 | 0.0 | 0 | 0.0 | 8068 | 30.8 | 32.35 | 32.35 | 30.55 |
| 2020-12-25 | 20.04 (-0.83) | 0.05 (+0.05) | 0.41 (0.0) | -1182 | 2.4 | 50 | 0.1 | 0 | 0.0 | 49154 | 31.95 | 33.8 | 37.0 | 31.4 |
| 2020-12-18 | 20.87 (+0.4) | 0.0 (0.0) | 0.41 (-0.02) | 407 | 1.12 | 0 | 0.0 | -17 | 0.05 | 36210 | 33.3 | 31.1 | 34.15 | 29.55 |
| 2020-12-11 | 20.47 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | -151 | 0.75 | 0 | 0.0 | 0 | 0.0 | 20138 | 30.75 | 32.3 | 32.4 | 29.5 |
| 2020-12-04 | 20.46 (+0.21) | 0.0 (0.0) | 0.43 (-0.05) | 2 | 0.0 | 0 | 0.0 | -42 | 0.08 | 54225 | 32.1 | 26.5 | 33.6 | 26.35 |
| 2020-11-27 | 20.25 (-1.19) | 0.0 (0.0) | 0.48 (-0.08) | -822 | 4.16 | 0 | 0.0 | -79 | 0.4 | 19779 | 26.35 | 23.95 | 26.9 | 23.7 |
| 2020-11-20 | 21.44 (-0.23) | 0.0 (0.0) | 0.56 (+0.15) | -471 | 7.37 | 0 | 0.0 | 141 | 2.2 | 6395 | 23.8 | 23.9 | 24.2 | 23.45 |
| 2020-11-13 | 21.67 (-0.33) | 0.0 (0.0) | 0.41 (-0.17) | -472 | 8.94 | 0 | 0.0 | -152 | 2.88 | 5281 | 23.8 | 23.5 | 24.9 | 23.2 |
| 2020-11-06 | 22.0 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -33 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1015 | 23.15 | 22.5 | 23.4 | 22.2 |
| 2020-10-30 | 22.05 (-0.08) | 0.0 (0.0) | 0.58 (0.0) | -87 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1098 | 22.5 | 23.35 | 23.4 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-23 | 22.13 (+0.25) | 0.0 (0.0) | 0.58 (0.0) | 240 | 16.38 | 0 | 0.0 | 0 | 0.0 | 1465 | 23.25 | 22.75 | 23.45 | 22.6 |
| 2020-10-16 | 21.88 (-0.13) | 0.0 (0.0) | 0.58 (0.0) | -127 | 4.18 | 0 | 0.0 | 0 | 0.0 | 3037 | 22.7 | 22.45 | 23.7 | 22.25 |
| 2020-10-08 | 22.01 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 29 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1281 | 22.3 | 22.0 | 22.5 | 21.9 |
| 2020-09-30 | 21.98 (+0.26) | 0.0 (0.0) | 0.58 (0.0) | 286 | 26.7 | 0 | 0.0 | -3 | 0.28 | 1071 | 21.65 | 20.8 | 21.75 | 20.8 |
| 2020-09-25 | 21.72 (+0.08) | 0.0 (0.0) | 0.58 (0.0) | 68 | 1.58 | 0 | 0.0 | -6 | 0.14 | 4296 | 20.7 | 24.15 | 24.3 | 20.3 |
| 2020-09-18 | 21.64 (+0.28) | 0.0 (0.0) | 0.58 (0.0) | 489 | 16.32 | 0 | 0.0 | 0 | 0.0 | 2996 | 24.0 | 23.1 | 24.3 | 22.95 |
| 2020-09-11 | 21.36 (-0.07) | 0.0 (0.0) | 0.58 (0.0) | -68 | 1.46 | 0 | 0.0 | 0 | 0.0 | 4643 | 22.9 | 24.35 | 25.0 | 22.9 |
| 2020-09-04 | 21.43 (+0.35) | 0.0 (0.0) | 0.58 (-0.05) | 254 | 6.05 | 0 | 0.0 | -46 | 1.09 | 4201 | 24.15 | 24.85 | 25.15 | 23.95 |
| 2020-08-28 | 21.08 (+0.24) | 0.0 (0.0) | 0.63 (+0.36) | -36 | 0.72 | 0 | 0.0 | 335 | 6.69 | 5007 | 24.65 | 24.5 | 25.55 | 24.15 |
| 2020-08-21 | 20.84 (-0.06) | 0.0 (0.0) | 0.27 (+0.19) | -100 | 1.11 | 0 | 0.0 | 177 | 1.97 | 8970 | 24.5 | 25.8 | 26.75 | 23.4 |
| 2020-08-14 | 20.9 (-0.11) | 0.0 (0.0) | 0.08 (-0.09) | -383 | 2.71 | 0 | 0.0 | -76 | 0.54 | 14116 | 25.55 | 31.2 | 31.2 | 25.2 |
| 2020-08-07 | 21.01 (+0.49) | 0.0 (0.0) | 0.17 (-0.06) | 100 | 0.7 | 0 | 0.0 | -69 | 0.49 | 14213 | 29.25 | 27.35 | 29.25 | 26.45 |
| 2020-07-31 | 20.52 (-0.4) | 0.0 (0.0) | 0.23 (0.0) | -347 | 3.02 | 0 | 0.0 | 0 | 0.0 | 11506 | 27.1 | 27.9 | 28.8 | 24.5 |
| 2020-07-24 | 20.92 (-0.57) | 0.0 (0.0) | 0.23 (+0.05) | -664 | 6.77 | 0 | 0.0 | 45 | 0.46 | 9811 | 27.0 | 27.15 | 29.6 | 26.05 |
| 2020-07-17 | 21.49 (+0.43) | 0.0 (0.0) | 0.18 (+0.17) | 203 | 1.57 | 0 | 0.0 | 172 | 1.33 | 12933 | 27.4 | 31.5 | 32.55 | 27.3 |
| 2020-07-10 | 21.06 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 0.29 | -1 | 0.01 | 6 | 0.05 | 11886 | 30.6 | 24.0 | 34.6 | 24.0 |
| 2020-07-03 | 21.02 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 166 | 1.33 | 0 | 0.0 | -6 | 0.05 | 12444 | 23.3 | 20.2 | 23.7 | 20.15 |
| 2020-06-24 | 20.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2686 | 20.0 | 19.7 | 20.3 | 19.5 |
| 2020-06-19 | 20.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | 1.3 | 0 | 0.0 | -41 | 1.05 | 3911 | 19.45 | 19.35 | 20.35 | 18.9 |
| 2020-06-12 | 20.85 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -64 | 0.64 | 0 | 0.0 | -10 | 0.1 | 10035 | 18.9 | 18.85 | 20.9 | 18.45 |
| 2020-06-05 | 20.92 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 57 | 2.6 | 0 | 0.0 | 0 | 0.0 | 2195 | 18.8 | 18.4 | 19.1 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 20.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.99 | 0 | 0.0 | 0 | 0.0 | 806 | 18.25 | 18.05 | 18.5 | 17.75 |
| 2020-05-22 | 20.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 0.38 | 0 | 0.0 | 0 | 0.0 | 5325 | 18.15 | 18.25 | 18.95 | 17.8 |
| 2020-05-15 | 20.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1607 | 18.0 | 18.15 | 18.45 | 17.75 |
| 2020-05-08 | 20.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 2.59 | 0 | 0.0 | -2 | 0.21 | 965 | 18.15 | 17.9 | 18.3 | 17.65 |
| 2020-04-30 | 20.84 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 152 | 12.72 | 0 | 0.0 | 0 | 0.0 | 1195 | 17.95 | 17.7 | 18.05 | 17.7 |
| 2020-04-24 | 20.69 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 166 | 11.25 | 0 | 0.0 | 0 | 0.0 | 1476 | 17.7 | 17.65 | 18.0 | 16.8 |
| 2020-04-17 | 20.51 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 108 | 4.43 | 0 | 0.0 | -4 | 0.16 | 2440 | 17.85 | 17.25 | 18.2 | 17.15 |
| 2020-04-10 | 20.4 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 42 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1620 | 17.1 | 15.8 | 17.15 | 15.8 |
| 2020-04-01 | 20.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 613 | 15.85 | 15.0 | 16.0 | 15.0 |
| 2020-03-27 | 20.35 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -51 | 2.69 | 0 | 0.0 | -1 | 0.05 | 1894 | 15.3 | 12.0 | 15.6 | 11.8 |
| 2020-03-20 | 20.41 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 0.61 | 0 | 0.0 | 3 | 0.15 | 1968 | 12.65 | 14.5 | 14.5 | 11.8 |
| 2020-03-13 | 20.39 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 31 | 0.96 | 0 | 0.0 | 12 | 0.37 | 3235 | 14.75 | 18.45 | 18.6 | 14.35 |
| 2020-03-06 | 20.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.1 | 0 | 0.0 | 1 | 0.07 | 1452 | 18.3 | 17.55 | 18.65 | 17.15 |
| 2020-02-27 | 20.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.23 | 0 | 0.0 | -1 | 0.03 | 3032 | 17.95 | 19.1 | 19.15 | 17.9 |
| 2020-02-21 | 20.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2737 | 18.45 | 17.35 | 18.65 | 17.3 |
| 2020-02-14 | 20.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.99 | 0 | 0.0 | -17 | 1.78 | 954 | 17.35 | 17.6 | 17.65 | 17.1 |
| 2020-02-07 | 20.34 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -31 | 2.29 | 0 | 0.0 | -18 | 1.33 | 1351 | 17.4 | 17.7 | 17.9 | 17.2 |
| 2020-01-31 | 20.37 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -44 | 3.22 | 0 | 0.0 | 5 | 0.37 | 1366 | 17.75 | 18.85 | 19.3 | 17.7 |
| 2020-01-20 | 20.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.4 | 0 | 0.0 | 0 | 0.0 | 182 | 18.8 | 18.8 | 18.95 | 18.75 |
| 2020-01-17 | 20.43 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -74 | 4.05 | 0 | 0.0 | -15 | 0.82 | 1827 | 18.65 | 19.2 | 19.2 | 18.5 |
| 2020-01-10 | 20.5 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -125 | 1.22 | 0 | 0.0 | 8 | 0.08 | 10260 | 19.4 | 21.0 | 21.8 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-03 | 20.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-31 | 20.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-27 | 20.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-12-20 | 20.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2019-12-13 | 20.52 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 15 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2019-12-06 | 20.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-11-29 | 20.5 (-0.17) | 0.0 (0.0) | 0.02 (-0.03) | -39 | 0 | 0 | 0 | -25 | 0 | 0 | ||||
| 2019-11-22 | 20.67 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -136 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 20.83 (-0.16) | 0.0 (0.0) | 0.05 (+0.03) | -158 | 0 | 0 | 0 | 27 | 0 | 0 | ||||
| 2019-11-08 | 20.99 (+0.26) | 0.0 (0.0) | 0.02 (+0.02) | 254 | 0 | 0 | 0 | 17 | 0 | 0 | ||||
| 2019-11-01 | 20.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 20.78 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 116 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 20.66 (-0.05) | 0.0 (0.0) | 0.0 (-0.07) | 45 | 0 | 0 | 0 | -65 | 0 | 0 | ||||
| 2019-10-09 | 20.71 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 20.69 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 20.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 20.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-09-12 | 20.71 (+0.05) | 0.0 (0.0) | 0.07 (+0.06) | 118 | 0 | 0 | 0 | 64 | 0 | 0 | ||||
| 2019-09-06 | 20.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -90 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 20.68 (+0.11) | 0.0 (0.0) | 0.01 (-0.02) | -64 | 0 | 0 | 0 | -19 | 0 | 0 | ||||
| 2019-08-23 | 20.57 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 188 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-08-16 | 20.37 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -133 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2019-08-08 | 20.45 (+0.17) | 0.0 (0.0) | 0.05 (+0.02) | 3 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 2019-08-02 | 20.28 (+0.03) | 0.0 (0.0) | 0.03 (+0.03) | 25 | 0 | 0 | 0 | 24 | 0 | 0 | ||||
| 2019-07-26 | 20.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-07-19 | 20.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-12 | 20.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 20.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 20.24 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -6 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2019-06-21 | 20.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-14 | 20.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 20.24 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.99 (-0.17) | 0.0 (0.0) | 0.45 (-0.07) | -372 | 5.31 | 0 | 0.0 | -67 | 0.96 | 7008 | 61.9 | 70.4 | 72.3 | 61.1 |
| 2024-11-29 | 5.16 (-1.62) | 0.0 (0.0) | 0.52 (-0.15) | -1993 | 6.99 | 0 | 0.0 | -153 | 0.54 | 28521 | 71.0 | 79.5 | 84.7 | 69.5 |
| 2024-10-30 | 6.78 (+1.5) | 0.0 (0.0) | 0.67 (+0.04) | 1818 | 11.02 | 0 | 0.0 | 41 | 0.25 | 16492 | 80.5 | 75.3 | 81.3 | 71.2 |
| 2024-09-30 | 5.28 (+0.23) | 0.0 (0.0) | 0.63 (+0.01) | 662 | 3.08 | 0 | 0.0 | 13 | 0.06 | 21481 | 75.3 | 72.8 | 80.5 | 67.9 |
| 2024-08-30 | 5.05 (+0.73) | 0.0 (-0.31) | 0.62 (-0.02) | -105 | 0.24 | -297 | 0.68 | -18 | 0.04 | 43370 | 72.8 | 73.2 | 80.8 | 65.8 |
| 2024-07-31 | 4.32 (-1.16) | 0.31 (+0.31) | 0.64 (+0.1) | -577 | 0.93 | 297 | 0.48 | 93 | 0.15 | 62291 | 72.6 | 64.0 | 92.4 | 63.1 |
| 2024-06-28 | 5.48 (+3.43) | 0.0 (0.0) | 0.54 (+0.02) | 3519 | 22.58 | 0 | 0.0 | 16 | 0.1 | 15584 | 63.2 | 56.9 | 63.6 | 56.8 |
| 2024-05-31 | 2.05 (-0.54) | 0.0 (0.0) | 0.52 (-0.01) | -244 | 0.87 | 0 | 0.0 | -3 | 0.01 | 27937 | 56.9 | 56.6 | 64.7 | 54.5 |
| 2024-04-30 | 2.59 (-2.72) | 0.0 (0.0) | 0.53 (0.0) | -3539 | 4.7 | 0 | 0.0 | 1 | 0.0 | 75253 | 56.4 | 58.2 | 66.0 | 55.3 |
| 2024-03-29 | 5.31 (+1.74) | 0.0 (0.0) | 0.53 (+0.09) | 1695 | 6.99 | 0 | 0.0 | 77 | 0.32 | 24257 | 56.9 | 51.0 | 58.4 | 50.8 |
| 2024-02-29 | 3.57 (+0.43) | 0.0 (0.0) | 0.44 (-0.12) | 538 | 10.57 | 0 | 0.0 | -106 | 2.08 | 5090 | 50.7 | 50.7 | 51.0 | 48.0 |
| 2024-01-31 | 3.14 (-0.19) | 0.0 (0.0) | 0.56 (-0.09) | 466 | 7.18 | 0 | 0.0 | -86 | 1.33 | 6490 | 50.7 | 51.5 | 51.5 | 49.45 |
| 2023-12-29 | 3.33 (+1.04) | 0.0 (0.0) | 0.65 (+0.04) | 2146 | 8.23 | 0 | 0.0 | 32 | 0.12 | 26084 | 51.2 | 50.1 | 55.0 | 50.0 |
| 2023-11-30 | 2.29 (-0.25) | 0.0 (0.0) | 0.61 (-0.28) | -505 | 3.74 | 0 | 0.0 | -265 | 1.96 | 13506 | 50.0 | 50.4 | 51.6 | 48.4 |
| 2023-10-31 | 2.54 (-1.41) | 0.0 (0.0) | 0.89 (-0.22) | -2843 | 7.0 | 0 | 0.0 | -216 | 0.53 | 40641 | 50.1 | 50.4 | 53.5 | 49.1 |
| 2023-09-28 | 3.95 (+0.99) | 0.0 (0.0) | 1.11 (+0.03) | 1443 | 7.33 | 0 | 0.0 | 25 | 0.13 | 19694 | 50.4 | 50.2 | 53.9 | 49.25 |
| 2023-08-31 | 2.96 (-0.57) | 0.0 (0.0) | 1.08 (-0.11) | -1155 | 2.05 | 0 | 0.0 | -103 | 0.18 | 56335 | 50.1 | 49.85 | 58.9 | 45.65 |
| 2023-07-31 | 3.53 (+0.95) | 0.0 (0.0) | 1.19 (+0.45) | 1034 | 2.14 | 0 | 0.0 | 433 | 0.9 | 48262 | 49.45 | 43.9 | 53.8 | 42.8 |
| 2023-06-30 | 2.58 (0.0) | 0.0 (0.0) | 0.74 (+0.01) | 233 | 3.14 | 0 | 0.0 | 10 | 0.13 | 7411 | 43.45 | 44.25 | 45.3 | 42.7 |
| 2023-05-31 | 2.58 (-0.01) | 0.0 (0.0) | 0.73 (+0.26) | -315 | 0.92 | 0 | 0.0 | 247 | 0.72 | 34080 | 44.25 | 41.9 | 47.3 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.59 (+0.98) | 0.0 (0.0) | 0.47 (+0.09) | 1154 | 5.65 | 0 | 0.0 | 86 | 0.42 | 20433 | 41.7 | 40.5 | 43.2 | 39.9 |
| 2023-03-31 | 1.61 (-0.26) | 0.0 (0.0) | 0.38 (-0.01) | -387 | 1.07 | 0 | 0.0 | -7 | 0.02 | 36006 | 39.2 | 38.0 | 41.3 | 37.2 |
| 2023-02-24 | 1.87 (-0.2) | 0.0 (0.0) | 0.39 (-0.07) | -454 | 5.94 | 0 | 0.0 | -63 | 0.82 | 7639 | 38.1 | 37.6 | 39.3 | 35.9 |
| 2023-01-31 | 2.07 (+0.36) | 0.0 (0.0) | 0.46 (-0.02) | 82 | 1.29 | 0 | 0.0 | -16 | 0.25 | 6378 | 37.45 | 36.0 | 39.1 | 35.3 |
| 2022-12-30 | 1.71 (+0.34) | 0.0 (0.0) | 0.48 (+0.02) | 337 | 2.93 | 0 | 0.0 | 20 | 0.17 | 11501 | 35.85 | 32.95 | 39.6 | 32.6 |
| 2022-11-30 | 1.37 (+0.11) | 0.0 (0.0) | 0.46 (-0.06) | -315 | 4.21 | 0 | 0.0 | -59 | 0.79 | 7485 | 32.45 | 31.7 | 34.5 | 31.1 |
| 2022-10-31 | 1.26 (-0.13) | 0.0 (0.0) | 0.52 (-0.02) | 1217 | 26.26 | 0 | 0.0 | -157 | 3.39 | 4634 | 31.9 | 28.0 | 33.2 | 27.6 |
| 2022-09-30 | 1.39 (-16.21) | 0.0 (0.0) | 0.54 (+0.22) | 392 | 5.69 | 0 | 0.0 | -140 | 2.03 | 6895 | 28.6 | 30.5 | 31.1 | 27.45 |
| 2021-10-08 | 17.6 (+0.08) | 0.0 (0.0) | 0.32 (-0.02) | -103 | 1.23 | 0 | 0.0 | -21 | 0.25 | 8402 | 33.8 | 35.0 | 35.65 | 30.95 |
| 2021-09-30 | 17.52 (-0.47) | 0.0 (0.0) | 0.34 (-0.09) | -59 | 0.62 | 0 | 0.0 | -108 | 1.13 | 9533 | 35.3 | 40.0 | 40.3 | 34.2 |
| 2021-08-31 | 17.99 (+0.59) | 0.0 (0.0) | 0.43 (-0.23) | 1053 | 5.03 | 0 | 0.0 | -275 | 1.31 | 20933 | 39.95 | 41.8 | 44.25 | 35.3 |
| 2021-07-30 | 17.4 (+0.09) | 0.0 (0.0) | 0.66 (-0.18) | 49 | 0.13 | 0 | 0.0 | -216 | 0.56 | 38308 | 41.7 | 42.65 | 44.6 | 39.5 |
| 2021-06-30 | 17.31 (+0.49) | 0.0 (0.0) | 0.84 (-0.16) | 1034 | 2.03 | 0 | 0.0 | -194 | 0.38 | 50876 | 42.5 | 46.4 | 47.4 | 40.15 |
| 2021-05-31 | 16.82 (-4.01) | 0.0 (0.0) | 1.0 (-0.58) | -630 | 0.32 | 0 | 0.0 | -264 | 0.14 | 194359 | 46.4 | 49.1 | 51.1 | 33.85 |
| 2021-04-29 | 20.83 (+0.15) | 0.0 (-0.05) | 1.58 (+0.93) | -51 | 0.03 | -50 | 0.03 | 858 | 0.48 | 177726 | 49.1 | 32.8 | 54.7 | 32.5 |
| 2021-03-31 | 20.68 (-0.4) | 0.05 (0.0) | 0.65 (-0.1) | -590 | 1.33 | 0 | 0.0 | -91 | 0.21 | 44273 | 32.85 | 35.05 | 36.7 | 32.05 |
| 2021-02-26 | 21.08 (-0.17) | 0.05 (0.0) | 0.75 (+0.27) | 321 | 0.58 | 0 | 0.0 | 250 | 0.45 | 55682 | 34.75 | 28.85 | 38.55 | 28.25 |
| 2021-01-29 | 21.25 (+0.82) | 0.05 (0.0) | 0.48 (+0.07) | 759 | 1.59 | 0 | 0.0 | 64 | 0.13 | 47831 | 28.8 | 30.95 | 34.0 | 28.5 |
| 2020-12-31 | 20.43 (+0.03) | 0.05 (+0.05) | 0.41 (-0.06) | -815 | 0.51 | 50 | 0.03 | -55 | 0.03 | 160358 | 30.8 | 30.55 | 37.0 | 29.5 |
| 2020-11-30 | 20.4 (-1.65) | 0.0 (0.0) | 0.47 (-0.11) | -1815 | 4.55 | 0 | 0.0 | -94 | 0.24 | 39910 | 27.8 | 22.5 | 28.15 | 22.2 |
| 2020-10-30 | 22.05 (+0.07) | 0.0 (0.0) | 0.58 (0.0) | 55 | 0.8 | 0 | 0.0 | 0 | 0.0 | 6883 | 22.5 | 22.0 | 23.7 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 21.98 (+0.88) | 0.0 (0.0) | 0.58 (-0.05) | 1011 | 6.13 | 0 | 0.0 | -55 | 0.33 | 16504 | 21.65 | 24.95 | 25.05 | 20.3 |
| 2020-08-31 | 21.1 (+0.58) | 0.0 (0.0) | 0.63 (+0.4) | -401 | 0.93 | 0 | 0.0 | 367 | 0.85 | 43012 | 24.8 | 27.35 | 31.2 | 23.4 |
| 2020-07-31 | 20.52 (-0.38) | 0.0 (0.0) | 0.23 (+0.23) | -656 | 1.19 | -1 | 0.0 | 220 | 0.4 | 55004 | 27.1 | 21.4 | 34.6 | 21.3 |
| 2020-06-30 | 20.9 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 44 | 0.2 | 0 | 0.0 | -54 | 0.24 | 22407 | 21.0 | 18.4 | 21.4 | 18.3 |
| 2020-05-29 | 20.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -46 | 0.53 | 0 | 0.0 | -2 | 0.02 | 8705 | 18.25 | 17.9 | 18.95 | 17.65 |
| 2020-04-30 | 20.84 (+0.48) | 0.0 (0.0) | 0.01 (-0.01) | 467 | 6.71 | 0 | 0.0 | -4 | 0.06 | 6963 | 17.95 | 15.9 | 18.2 | 15.6 |
| 2020-03-31 | 20.36 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | -11 | 0.12 | 0 | 0.0 | 15 | 0.17 | 8934 | 15.75 | 17.55 | 18.65 | 11.8 |
| 2020-02-27 | 20.35 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 0.32 | 0 | 0.0 | -36 | 0.45 | 8076 | 17.95 | 17.7 | 19.15 | 17.1 |
| 2020-01-31 | 20.37 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -225 | 1.65 | 0 | 0.0 | -2 | 0.01 | 13637 | 17.75 | 21.0 | 21.8 | 17.7 |
| 2019-12-31 | 20.61 (+0.11) | 0.0 (0.0) | 0.0 (-0.02) | 98 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
| 2019-11-29 | 20.5 (-0.22) | 0.0 (0.0) | 0.02 (+0.02) | -41 | 0 | 0 | 0 | 19 | 0 | 0 | ||||
| 2019-10-31 | 20.72 (0.0) | 0.0 (0.0) | 0.0 (-0.07) | 159 | 0 | 0 | 0 | -65 | 0 | 0 | ||||
| 2019-09-27 | 20.72 (+0.04) | 0.0 (0.0) | 0.07 (+0.06) | 38 | 0 | 0 | 0 | 60 | 0 | 0 | ||||
| 2019-08-30 | 20.68 (+0.4) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2019-07-31 | 20.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-28 | 20.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2019-05-31 | 20.24 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-04-30 | 20.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-29 | 20.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 20.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 20.3 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
