- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 72.3 (0.98%) | 2776 | -4 | 73 | 0 | 0 | 2.63% | 11.55 (-0.02) | 187 (-46.57%) | 0.2% | 1.97% | 34.37% |
| 2024-11-21 | 71.6 (-0.28%) | 2780 | 36 | 73 | -2 | 0 | 2.63% | 11.57 (0.15) | 351 (-29.54%) | 0.37% | 2.23% | 35.04% |
| 2024-11-20 | 71.8 (-0.69%) | 2744 | 66 | 75 | -8 | 0 | 2.73% | 11.42 (0.28) | 498 (45.2%) | 0.52% | 2.67% | 35.56% |
| 2024-11-19 | 72.3 (2.41%) | 2678 | -6 | 83 | 2 | 0 | 3.1% | 11.14 (-0.03) | 343 (-32.84%) | 0.36% | 2.84% | 36.03% |
| 2024-11-18 | 70.6 (-0.28%) | 2684 | 0 | 81 | 0 | 0 | 3.02% | 11.17 (0.0) | 511 (15.74%) | 0.53% | 4.2% | 36.8% |
| 2024-11-15 | 70.8 (0.71%) | 2684 | -16 | 81 | 2 | 0 | 3.02% | 11.17 (-0.07) | 441 (-43.0%) | 0.46% | 5.56% | 37.14% |
| 2024-11-14 | 70.3 (-2.09%) | 2700 | 3 | 79 | 0 | 0 | 2.93% | 11.24 (0.02) | 775 (17.28%) | 0.81% | 6.87% | 37.32% |
| 2024-11-13 | 71.8 (-0.55%) | 2697 | -31 | 79 | -1 | 0 | 2.93% | 11.22 (-0.13) | 660 (-59.8%) | 0.69% | 9.32% | 36.97% |
| 2024-11-12 | 72.2 (-0.82%) | 2728 | -253 | 80 | -14 | 0 | 2.93% | 11.35 (-1.06) | 1643 (-9.61%) | 1.71% | 10.2% | 37.49% |
| 2024-11-11 | 72.8 (-4.21%) | 2981 | -134 | 94 | -16 | 0 | 3.15% | 12.41 (-0.55) | 1818 (6.86%) | 1.89% | 12.6% | 36.39% |
| 2024-11-08 | 76.0 (0.13%) | 3115 | 20 | 110 | -3 | 0 | 3.53% | 12.96 (0.08) | 1701 (-45.61%) | 1.77% | 16.56% | 34.9% |
| 2024-11-07 | 75.9 (-5.95%) | 3095 | -143 | 113 | -6 | 0 | 3.65% | 12.88 (-0.6) | 3128 (107.23%) | 3.26% | 18.65% | 33.79% |
| 2024-11-06 | 80.7 (-0.25%) | 3238 | 1 | 119 | 9 | 0 | 3.68% | 13.48 (0.01) | 1509 (-61.74%) | 1.57% | 18.68% | 30.99% |
| 2024-11-05 | 80.9 (-2.88%) | 3237 | 257 | 110 | -7 | 0 | 3.4% | 13.47 (1.07) | 3946 (-29.89%) | 4.11% | 18.16% | 30.1% |
| 2024-11-04 | 83.3 (8.18%) | 2980 | -78 | 117 | 27 | 0 | 3.93% | 12.4 (-0.33) | 5629 (51.75%) | 5.86% | 15.69% | 26.51% |
| 2024-11-01 | 77.0 (-4.35%) | 3058 | 188 | 90 | -1 | 0 | 2.94% | 12.73 (0.79) | 3709 (17.75%) | 3.86% | 10.28% | 21.02% |
| 2024-10-30 | 80.5 (3.74%) | 2870 | -14 | 91 | 8 | 0 | 3.17% | 11.94 (-0.06) | 3150 (210.19%) | 3.28% | 7.29% | 17.87% |
| 2024-10-29 | 77.6 (0.52%) | 2884 | 10 | 83 | 6 | 0 | 2.88% | 12.0 (0.04) | 1015 (-35.24%) | 1.06% | 4.89% | 15.54% |
| 2024-10-28 | 77.2 (0.52%) | 2874 | 110 | 77 | 2 | 0 | 2.68% | 11.96 (0.46) | 1568 (264.7%) | 1.63% | 4.83% | 15.73% |
| 2024-10-25 | 76.8 (1.45%) | 2764 | 7 | 75 | 0 | 0 | 2.71% | 11.5 (0.03) | 430 (-48.81%) | 0.45% | 4.32% | 16.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.7 (-2.2%) | 2757 | -73 | 75 | 10 | 0 | 2.72% | 11.47 (-0.31) | 840 (-0.72%) | 0.87% | 4.75% | 17.94% |
| 2024-10-23 | 77.4 (0.0%) | 2830 | -29 | 65 | 0 | 0 | 2.3% | 11.78 (-0.12) | 846 (-11.39%) | 0.88% | 4.51% | 18.72% |
| 2024-10-22 | 77.4 (0.65%) | 2859 | 20 | 65 | -4 | 0 | 2.27% | 11.9 (0.09) | 955 (-11.47%) | 0.99% | 4.09% | 18.71% |
| 2024-10-21 | 76.9 (2.53%) | 2839 | 22 | 69 | 37 | 0 | 2.43% | 11.81 (0.09) | 1078 (28.1%) | 1.12% | 4.3% | 18.84% |
| 2024-10-18 | 75.0 (0.81%) | 2817 | -10 | 32 | 0 | 0 | 1.14% | 11.72 (-0.04) | 842 (37.33%) | 0.88% | 3.78% | 18.38% |
| 2024-10-17 | 74.4 (2.62%) | 2827 | -24 | 32 | 2 | 0 | 1.13% | 11.76 (-0.1) | 613 (39.54%) | 0.64% | 3.32% | 19.82% |
| 2024-10-16 | 72.5 (0.97%) | 2851 | 16 | 30 | 2 | 0 | 1.05% | 11.86 (0.06) | 439 (-61.95%) | 0.46% | 3.34% | 22.62% |
| 2024-10-15 | 71.8 (-2.84%) | 2835 | -64 | 28 | 0 | 0 | 0.99% | 11.8 (-0.26) | 1154 (97.13%) | 1.2% | 3.34% | 22.54% |
| 2024-10-14 | 73.9 (-0.27%) | 2899 | 1 | 28 | 0 | 0 | 0.97% | 12.06 (0.0) | 585 (48.41%) | 0.61% | 2.82% | 21.77% |
| 2024-10-11 | 74.1 (1.23%) | 2898 | 21 | 28 | 1 | 0 | 0.97% | 12.06 (0.09) | 394 (-37.87%) | 0.41% | 2.73% | 21.99% |
| 2024-10-09 | 73.2 (-0.81%) | 2877 | -3 | 27 | -2 | 0 | 0.94% | 11.97 (-0.02) | 635 (45.73%) | 0.66% | 2.68% | 22.15% |
| 2024-10-08 | 73.8 (-0.81%) | 2880 | 3 | 29 | -5 | 0 | 1.01% | 11.99 (0.02) | 435 (-33.35%) | 0.45% | 2.73% | 21.94% |
| 2024-10-07 | 74.4 (-1.98%) | 2877 | -26 | 34 | 0 | 0 | 1.18% | 11.97 (-0.11) | 654 (30.89%) | 0.68% | 3.23% | 21.91% |
| 2024-10-04 | 75.9 (0.13%) | 2903 | -5 | 34 | 3 | 0 | 1.17% | 12.08 (-0.02) | 499 (41.97%) | 0.52% | 3.79% | 22.06% |
| 2024-10-01 | 75.8 (0.66%) | 2908 | -32 | 31 | 0 | 0 | 1.07% | 12.1 (-0.14) | 352 (-48.42%) | 0.37% | 5.55% | 22.01% |
| 2024-09-30 | 75.3 (-1.95%) | 2940 | -57 | 31 | -14 | 0 | 1.05% | 12.24 (-0.23) | 682 (-25.24%) | 0.71% | 7.19% | 22.35% |
| 2024-09-27 | 76.8 (0.26%) | 2997 | -48 | 45 | 10 | 0 | 1.5% | 12.47 (-0.2) | 912 (-23.89%) | 0.95% | 8.14% | 22.42% |
| 2024-09-26 | 76.6 (-0.65%) | 3045 | -142 | 35 | -2 | 0 | 1.15% | 12.67 (-0.59) | 1199 (-45.13%) | 1.25% | 8.06% | 22.2% |
| 2024-09-25 | 77.1 (-1.28%) | 3187 | -6 | 37 | 1 | 0 | 1.16% | 13.26 (-0.03) | 2185 (13.34%) | 2.27% | 7.94% | 21.55% |
| 2024-09-24 | 78.1 (1.03%) | 3193 | 81 | 36 | 1 | 0 | 1.13% | 13.29 (0.34) | 1928 (20.85%) | 2.01% | 6.32% | 20.25% |
| 2024-09-23 | 77.3 (2.25%) | 3112 | -73 | 35 | 4 | 0 | 1.12% | 12.95 (-0.3) | 1595 (90.4%) | 1.66% | 6.63% | 20.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 75.6 (2.02%) | 3185 | -18 | 31 | 1 | 0 | 0.97% | 13.25 (-0.08) | 838 (-22.38%) | 0.87% | 8.41% | 19.91% |
| 2024-09-19 | 74.1 (-1.07%) | 3203 | 72 | 30 | -8 | 0 | 0.94% | 13.33 (0.3) | 1079 (71.13%) | 1.12% | 7.91% | 21.3% |
| 2024-09-18 | 74.9 (-0.66%) | 3131 | 32 | 38 | -1 | 0 | 1.21% | 13.03 (0.13) | 630 (-71.66%) | 0.66% | 7.22% | 25.89% |
| 2024-09-16 | 75.4 (-1.44%) | 3099 | 60 | 39 | -3 | 0 | 1.26% | 12.9 (0.25) | 2226 (-32.66%) | 2.32% | 7.4% | 27.36% |
| 2024-09-13 | 76.5 (7.9%) | 3039 | -33 | 42 | 23 | 0 | 1.38% | 12.65 (-0.13) | 3306 (811.95%) | 3.44% | 5.65% | 27.87% |
| 2024-09-12 | 70.9 (1.29%) | 3072 | 7 | 19 | 0 | 0 | 0.62% | 12.78 (0.02) | 362 (-12.87%) | 0.38% | 2.66% | 25.46% |
| 2024-09-11 | 70.0 (-0.43%) | 3065 | 19 | 19 | 0 | 0 | 0.62% | 12.76 (0.08) | 416 (-47.95%) | 0.43% | 2.71% | 27.02% |
| 2024-09-10 | 70.3 (3.23%) | 3046 | -2 | 19 | 9 | 0 | 0.62% | 12.68 (0.0) | 799 (46.77%) | 0.83% | 3.11% | 28.89% |
| 2024-09-09 | 68.1 (-2.16%) | 3048 | -7 | 10 | 0 | 0 | 0.33% | 12.68 (-0.03) | 544 (26.67%) | 0.57% | 2.74% | 30.34% |
| 2024-09-06 | 69.6 (0.14%) | 3055 | 13 | 10 | 0 | 0 | 0.33% | 12.71 (0.05) | 429 (3.63%) | 0.45% | 2.89% | 31.84% |
| 2024-09-05 | 69.5 (-0.43%) | 3042 | 19 | 10 | 0 | 0 | 0.33% | 12.66 (0.08) | 414 (-47.89%) | 0.43% | 3.22% | 33.22% |
| 2024-09-04 | 69.8 (-2.92%) | 3023 | -28 | 10 | -20 | 0 | 0.33% | 12.58 (-0.12) | 796 (76.75%) | 0.83% | 3.51% | 33.97% |
| 2024-09-03 | 71.9 (0.28%) | 3051 | -2 | 30 | 0 | 0 | 0.98% | 12.7 (-0.01) | 450 (-33.84%) | 0.47% | 3.28% | 34.73% |
| 2024-09-02 | 71.7 (-1.51%) | 3053 | -57 | 30 | -1 | 0 | 0.98% | 12.71 (-0.23) | 681 (-9.37%) | 0.71% | 3.79% | 36.22% |
| 2024-08-30 | 72.8 (-0.95%) | 3110 | 41 | 31 | -11 | 0 | 1.0% | 12.94 (0.17) | 751 (8.54%) | 0.78% | 5.08% | 40.59% |
| 2024-08-29 | 73.5 (-1.21%) | 3069 | -27 | 42 | 1 | 0 | 1.37% | 12.77 (-0.11) | 692 (19.14%) | 0.72% | 5.63% | 42.0% |
| 2024-08-28 | 74.4 (-0.8%) | 3096 | 40 | 41 | 0 | 0 | 1.32% | 12.88 (0.16) | 581 (-37.91%) | 0.6% | 7.17% | 43.63% |
| 2024-08-27 | 75.0 (-1.57%) | 3056 | 24 | 41 | -8 | 0 | 1.34% | 12.72 (0.1) | 935 (-51.4%) | 0.97% | 12.28% | 45.64% |
| 2024-08-26 | 76.2 (2.7%) | 3032 | -61 | 49 | 22 | 0 | 1.62% | 12.62 (-0.25) | 1925 (51.19%) | 2.0% | 13.43% | 45.81% |
| 2024-08-23 | 74.2 (-1.33%) | 3093 | -53 | 27 | -19 | 0 | 0.87% | 12.87 (-0.22) | 1273 (-41.29%) | 1.33% | 14.25% | 44.76% |
| 2024-08-22 | 75.2 (-3.84%) | 3146 | -133 | 46 | 10 | 0 | 1.46% | 13.09 (-0.56) | 2169 (-60.52%) | 2.26% | 13.96% | 45.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.2 (1.43%) | 3279 | 90 | 36 | 19 | 0 | 1.1% | 13.65 (0.38) | 5495 (169.41%) | 5.72% | 13.64% | 44.18% |
| 2024-08-20 | 77.1 (-1.41%) | 3189 | -31 | 17 | -4 | 0 | 0.53% | 13.27 (-0.13) | 2039 (-24.91%) | 2.12% | 10.22% | 40.76% |
| 2024-08-19 | 78.2 (4.83%) | 3220 | 68 | 21 | 7 | 0 | 0.65% | 13.4 (0.28) | 2716 (173.85%) | 2.83% | 10.38% | 41.12% |
| 2024-08-16 | 74.6 (1.5%) | 3152 | -55 | 14 | 0 | 0 | 0.44% | 13.12 (-0.23) | 992 (-46.74%) | 1.03% | 9.62% | 43.28% |
| 2024-08-15 | 73.5 (-2.65%) | 3207 | -55 | 14 | -1 | 0 | 0.44% | 13.35 (-0.23) | 1862 (-15.75%) | 1.94% | 10.41% | 48.02% |
| 2024-08-14 | 75.5 (2.17%) | 3262 | -65 | 15 | 7 | 0 | 0.46% | 13.58 (-0.27) | 2210 (0.79%) | 2.3% | 9.66% | 48.51% |
| 2024-08-13 | 73.9 (3.5%) | 3327 | 55 | 8 | 2 | 0 | 0.24% | 13.85 (0.23) | 2193 (10.37%) | 2.28% | 8.94% | 50.22% |
| 2024-08-12 | 71.4 (-4.8%) | 3272 | -81 | 6 | -1 | 0 | 0.18% | 13.62 (-0.33) | 1987 (13.24%) | 2.07% | 8.62% | 54.65% |
| 2024-08-09 | 75.0 (1.63%) | 3353 | -62 | 7 | -3 | 0 | 0.21% | 13.95 (-0.26) | 1754 (54.42%) | 1.83% | 11.64% | 55.19% |
| 2024-08-08 | 73.8 (1.79%) | 3415 | -30 | 10 | 0 | 0 | 0.29% | 14.21 (-0.13) | 1136 (-25.45%) | 1.18% | 12.0% | 55.83% |
| 2024-08-07 | 72.5 (4.62%) | 3445 | 12 | 10 | -10 | 0 | 0.29% | 14.34 (0.05) | 1524 (-19.08%) | 1.59% | 13.17% | 58.4% |
| 2024-08-06 | 69.3 (-0.29%) | 3433 | 44 | 20 | 2 | 0 | 0.58% | 14.29 (0.19) | 1883 (-61.43%) | 1.96% | 14.19% | 60.52% |
| 2024-08-05 | 69.5 (-5.83%) | 3389 | -57 | 18 | 14 | 0 | 0.53% | 14.1 (-0.24) | 4882 (132.22%) | 5.08% | 13.38% | 63.02% |
| 2024-08-02 | 73.8 (1.23%) | 3446 | 1 | 4 | -5 | 0 | 0.12% | 14.34 (0.0) | 2102 (-6.92%) | 2.19% | 9.25% | 63.36% |
| 2024-08-01 | 72.9 (0.41%) | 3445 | 78 | 9 | 0 | 0 | 0.26% | 14.34 (0.33) | 2259 (-10.07%) | 2.35% | 8.75% | 64.46% |
| 2024-07-31 | 72.6 (3.71%) | 3367 | 194 | 9 | 3 | 0 | 0.27% | 14.01 (0.81) | 2512 (127.76%) | 2.61% | 7.72% | 63.82% |
| 2024-07-30 | 70.0 (1.16%) | 3173 | 90 | 6 | 1 | 0 | 0.19% | 13.2 (0.37) | 1102 (20.27%) | 1.15% | 7.4% | 62.2% |
| 2024-07-29 | 69.2 (-0.72%) | 3083 | -60 | 5 | 5 | 0 | 0.16% | 12.83 (-0.25) | 917 (-43.29%) | 0.95% | 8.74% | 61.58% |
| 2024-07-26 | 69.7 (-1.83%) | 3143 | -21 | 0 | 0 | 0 | 0.0% | 13.08 (-0.09) | 1617 (27.36%) | 1.68% | 12.77% | 61.39% |
| 2024-07-23 | 71.0 (1.57%) | 3164 | -3 | 0 | 0 | 0 | 0.0% | 13.17 (-0.01) | 1269 (-42.44%) | 1.32% | 16.86% | 60.59% |
| 2024-07-22 | 69.9 (-5.67%) | 3167 | 8 | 0 | 0 | 0 | 0.0% | 13.18 (0.03) | 2206 (-7.67%) | 2.3% | 17.97% | 60.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 74.1 (-5.12%) | 3159 | -292 | 0 | -3 | 0 | 0.0% | 13.15 (-1.21) | 2389 (-50.08%) | 2.49% | 19.68% | 58.81% |
| 2024-07-18 | 78.1 (-2.62%) | 3451 | -50 | 3 | -3 | 0 | 0.09% | 14.36 (-0.21) | 4786 (-13.68%) | 4.98% | 23.9% | 58.24% |
| 2024-07-17 | 80.2 (-1.6%) | 3501 | 193 | 6 | -12 | 0 | 0.17% | 14.57 (0.8) | 5545 (137.04%) | 5.77% | 21.53% | 53.98% |
| 2024-07-16 | 81.5 (2.13%) | 3308 | 46 | 18 | 1 | 0 | 0.54% | 13.77 (0.19) | 2339 (-39.28%) | 2.43% | 18.23% | 49.27% |
| 2024-07-15 | 79.8 (-6.99%) | 3262 | -142 | 17 | -14 | 0 | 0.52% | 13.58 (-0.59) | 3852 (-40.21%) | 4.01% | 19.54% | 47.46% |
| 2024-07-12 | 85.8 (0.59%) | 3404 | 119 | 31 | -1 | 0 | 0.91% | 14.17 (0.5) | 6444 (156.65%) | 6.71% | 19.24% | 44.36% |
| 2024-07-11 | 85.3 (1.67%) | 3285 | -63 | 32 | -33 | 0 | 0.97% | 13.67 (-0.26) | 2511 (5.89%) | 2.61% | 16.99% | 38.52% |
| 2024-07-10 | 83.9 (3.71%) | 3348 | 44 | 65 | 37 | 0 | 1.94% | 13.93 (0.18) | 2371 (-34.11%) | 2.47% | 19.81% | 37.74% |
| 2024-07-09 | 80.9 (2.93%) | 3304 | 99 | 28 | 4 | 0 | 0.85% | 13.75 (0.41) | 3599 (0.99%) | 3.75% | 20.62% | 35.8% |
| 2024-07-08 | 78.6 (-0.25%) | 3205 | 91 | 24 | -1 | 0 | 0.75% | 13.34 (0.38) | 3563 (-16.84%) | 3.71% | 18.59% | 33.39% |
| 2024-07-05 | 78.8 (5.21%) | 3114 | 143 | 25 | -3 | 0 | 0.8% | 12.96 (0.6) | 4285 (-17.83%) | 4.46% | 15.88% | 30.41% |
| 2024-07-04 | 74.9 (5.64%) | 2971 | -15 | 28 | 8 | 0 | 0.94% | 12.36 (-0.07) | 5215 (65.28%) | 5.43% | 11.95% | 26.45% |
| 2024-07-03 | 70.9 (8.24%) | 2986 | 163 | 20 | 6 | 0 | 0.67% | 12.43 (0.68) | 3155 (92.05%) | 3.28% | 7.28% | 21.34% |
| 2024-07-02 | 65.5 (2.66%) | 2823 | 32 | 14 | 6 | 0 | 0.5% | 11.75 (0.13) | 1643 (70.85%) | 1.71% | 4.88% | 18.52% |
| 2024-07-01 | 63.8 (0.95%) | 2791 | -19 | 8 | 0 | 0 | 0.29% | 11.62 (-0.07) | 961 (90.31%) | 1.0% | 4.1% | 17.22% |
| 2024-06-28 | 63.2 (0.96%) | 2810 | -13 | 8 | 0 | 0 | 0.28% | 11.69 (-0.06) | 505 (-31.15%) | 0.53% | 4.01% | 16.5% |
| 2024-06-27 | 62.6 (-0.32%) | 2823 | -22 | 8 | 0 | 0 | 0.28% | 11.75 (-0.09) | 734 (-12.84%) | 0.76% | 5.39% | 16.68% |
| 2024-06-26 | 62.8 (0.8%) | 2845 | -19 | 8 | 0 | 0 | 0.28% | 11.84 (-0.08) | 842 (-5.94%) | 0.88% | 5.36% | 16.42% |
| 2024-06-25 | 62.3 (0.48%) | 2864 | -36 | 8 | 3 | 0 | 0.28% | 11.92 (-0.15) | 895 (2.26%) | 0.93% | 5.54% | 16.09% |
| 2024-06-24 | 62.0 (-0.96%) | 2900 | -41 | 5 | -1 | 0 | 0.17% | 12.07 (-0.17) | 875 (-52.3%) | 0.91% | 5.23% | 15.95% |
| 2024-06-21 | 62.6 (1.79%) | 2941 | -48 | 6 | 0 | 0 | 0.2% | 12.24 (-0.2) | 1835 (162.65%) | 1.91% | 5.23% | 15.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 61.5 (1.15%) | 2989 | 12 | 6 | 1 | 0 | 0.2% | 12.44 (0.05) | 698 (-31.22%) | 0.73% | 4.18% | 15.66% |
| 2024-06-19 | 60.8 (0.83%) | 2977 | -9 | 5 | 0 | 0 | 0.17% | 12.39 (-0.04) | 1016 (70.06%) | 1.06% | 5.29% | 18.11% |
| 2024-06-18 | 60.3 (-0.66%) | 2986 | -29 | 5 | 0 | 0 | 0.17% | 12.43 (-0.12) | 597 (-31.9%) | 0.62% | 4.77% | 25.31% |
| 2024-06-17 | 60.7 (1.17%) | 3015 | 84 | 5 | 1 | 0 | 0.17% | 12.55 (0.35) | 877 (5.67%) | 0.91% | 5.48% | 28.21% |
| 2024-06-14 | 60.0 (-0.83%) | 2931 | 3 | 4 | -2 | 0 | 0.14% | 12.2 (0.01) | 830 (-52.89%) | 0.86% | 5.29% | 27.97% |
| 2024-06-13 | 60.5 (2.89%) | 2928 | -40 | 6 | 4 | 0 | 0.2% | 12.19 (-0.16) | 1762 (244.2%) | 1.83% | 4.93% | 28.74% |
| 2024-06-12 | 58.8 (0.51%) | 2968 | -21 | 2 | -1 | 0 | 0.07% | 12.35 (-0.09) | 512 (-59.97%) | 0.53% | 3.41% | 27.96% |
| 2024-06-11 | 58.5 (1.04%) | 2989 | 31 | 3 | 1 | 0 | 0.1% | 12.44 (0.13) | 1279 (82.57%) | 1.33% | 3.34% | 27.81% |
| 2024-06-07 | 57.9 (1.05%) | 2958 | 17 | 2 | 0 | 0 | 0.07% | 12.31 (0.07) | 700 (45.14%) | 0.73% | 2.42% | 27.17% |
| 2024-06-06 | 57.3 (0.53%) | 2941 | -21 | 2 | 0 | 0 | 0.07% | 12.24 (-0.09) | 482 (60.95%) | 0.5% | 1.97% | 26.87% |
| 2024-06-05 | 57.0 (-1.04%) | 2962 | 7 | 2 | 0 | 0 | 0.07% | 12.33 (0.03) | 299 (-32.18%) | 0.31% | 2.17% | 26.88% |
| 2024-06-04 | 57.6 (0.52%) | 2955 | 15 | 2 | 0 | 0 | 0.07% | 12.3 (0.06) | 442 (11.62%) | 0.46% | 2.36% | 27.11% |
| 2024-06-03 | 57.3 (0.7%) | 2940 | -13 | 2 | 0 | 0 | 0.07% | 12.24 (-0.05) | 396 (45.61%) | 0.41% | 2.45% | 27.08% |
| 2024-05-31 | 56.9 (-0.18%) | 2953 | -36 | 2 | 0 | 0 | 0.07% | 12.29 (-0.15) | 272 (-59.58%) | 0.28% | 2.83% | 27.24% |
| 2024-05-30 | 57.0 (-0.87%) | 2989 | -11 | 2 | -1 | 0 | 0.07% | 12.44 (-0.04) | 673 (38.69%) | 0.7% | 3.47% | 28.23% |
| 2024-05-29 | 57.5 (0.35%) | 3000 | 8 | 3 | 0 | 0 | 0.1% | 12.48 (0.03) | 485 (-8.07%) | 0.51% | 4.38% | 28.09% |
| 2024-05-28 | 57.3 (0.17%) | 2992 | 13 | 3 | -1 | 0 | 0.1% | 12.45 (0.05) | 528 (-30.98%) | 0.55% | 7.05% | 28.27% |
| 2024-05-27 | 57.2 (-0.17%) | 2979 | 2 | 4 | 1 | 0 | 0.13% | 12.4 (0.01) | 765 (-13.56%) | 0.8% | 14.76% | 28.56% |
| 2024-05-24 | 57.3 (-1.55%) | 2977 | -32 | 3 | 1 | 0 | 0.1% | 12.39 (-0.13) | 885 (-42.7%) | 0.92% | 17.49% | 28.52% |
| 2024-05-23 | 58.2 (-4.28%) | 3009 | -104 | 2 | 1 | 0 | 0.07% | 12.52 (-0.44) | 1544 (-49.4%) | 1.61% | 17.24% | 28.7% |
| 2024-05-22 | 60.8 (-1.78%) | 3113 | -139 | 1 | -35 | 0 | 0.03% | 12.96 (-0.57) | 3052 (-61.53%) | 3.18% | 17.26% | 28.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 61.9 (2.15%) | 3252 | 143 | 36 | 31 | 0 | 1.11% | 13.53 (0.59) | 7934 (134.23%) | 8.26% | 15.14% | 27.85% |
| 2024-05-20 | 60.6 (4.84%) | 3109 | 100 | 5 | 4 | 0 | 0.16% | 12.94 (0.42) | 3387 (423.07%) | 3.52% | 7.26% | 24.27% |
| 2024-05-17 | 57.8 (-1.53%) | 3009 | 0 | 1 | 1 | 0 | 0.03% | 12.52 (0.0) | 647 (-58.69%) | 0.67% | 4.44% | 30.7% |
| 2024-05-16 | 58.7 (2.8%) | 3009 | 26 | 0 | 0 | 0 | 0.0% | 12.52 (0.11) | 1567 (54.88%) | 1.63% | 4.19% | 35.88% |
| 2024-05-15 | 57.1 (2.33%) | 2983 | 169 | 0 | 0 | 0 | 0.0% | 12.41 (0.7) | 1012 (177.16%) | 1.05% | 3.07% | 44.92% |
| 2024-05-14 | 55.8 (-1.06%) | 2814 | -6 | 0 | 0 | 0 | 0.0% | 11.71 (-0.03) | 365 (-45.65%) | 0.38% | 2.56% | 53.6% |
| 2024-05-13 | 56.4 (0.89%) | 2820 | 42 | 0 | 0 | 0 | 0.0% | 11.74 (0.18) | 672 (63.48%) | 0.7% | 2.61% | 60.16% |
| 2024-05-10 | 55.9 (1.27%) | 2778 | 24 | 0 | -1 | 1 | 0.0% | 11.56 (0.1) | 411 (-16.11%) | 0.43% | 2.48% | 61.2% |
| 2024-05-09 | 55.2 (-1.6%) | 2754 | -52 | 1 | -1 | 0 | 0.04% | 11.46 (-0.22) | 490 (-5.6%) | 0.51% | 3.33% | 63.8% |
| 2024-05-08 | 56.1 (0.54%) | 2806 | 47 | 2 | 2 | 0 | 0.07% | 11.68 (0.2) | 519 (24.95%) | 0.54% | 3.38% | 66.27% |
| 2024-05-07 | 55.8 (0.36%) | 2759 | 3 | 0 | 0 | 0 | 0.0% | 11.48 (0.01) | 415 (-24.48%) | 0.43% | 3.52% | 71.7% |
| 2024-05-06 | 55.6 (0.91%) | 2756 | 4 | 0 | 0 | 0 | 0.0% | 11.47 (0.02) | 550 (-54.93%) | 0.57% | 3.93% | 76.2% |
| 2024-05-03 | 55.1 (-2.48%) | 2752 | -48 | 0 | 0 | 0 | 0.0% | 11.45 (-0.2) | 1220 (126.57%) | 1.27% | 4.12% | 76.83% |
| 2024-05-02 | 56.5 (0.18%) | 2800 | -22 | 0 | 0 | 0 | 0.0% | 11.65 (-0.09) | 538 (-17.83%) | 0.56% | 3.94% | 76.82% |
| 2024-04-30 | 56.4 (0.36%) | 2822 | -1 | 0 | 0 | 0 | 0.0% | 11.74 (-0.01) | 655 (-18.83%) | 0.68% | 4.3% | 78.31% |
| 2024-04-29 | 56.2 (0.9%) | 2823 | 50 | 0 | 0 | 0 | 0.0% | 11.75 (0.21) | 807 (10.16%) | 0.84% | 6.64% | 82.1% |
| 2024-04-26 | 55.7 (0.54%) | 2773 | -89 | 0 | 0 | 0 | 0.0% | 11.54 (-0.37) | 733 (-30.47%) | 0.76% | 10.47% | 82.88% |
| 2024-04-25 | 55.4 (-2.12%) | 2862 | -57 | 0 | 0 | 0 | 0.0% | 11.91 (-0.24) | 1054 (19.46%) | 1.1% | 19.66% | 84.22% |
| 2024-04-24 | 56.6 (0.89%) | 2919 | -90 | 0 | 0 | 0 | 0.0% | 12.15 (-0.37) | 882 (-69.55%) | 0.92% | 24.42% | 83.8% |
| 2024-04-23 | 56.1 (-3.28%) | 3009 | -328 | 0 | 0 | 0 | 0.0% | 12.52 (-1.37) | 2899 (-35.49%) | 3.02% | 34.17% | 83.57% |
| 2024-04-22 | 58.0 (-6.15%) | 3337 | -325 | 0 | -1 | 1 | 0.0% | 13.89 (-1.35) | 4495 (-52.98%) | 4.68% | 40.88% | 81.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 61.8 (0.82%) | 3662 | 128 | 1 | -7 | 0 | 0.03% | 15.24 (0.53) | 9559 (69.78%) | 9.95% | 43.15% | 77.15% |
| 2024-04-18 | 61.3 (-1.92%) | 3534 | 53 | 8 | -19 | 0 | 0.23% | 14.71 (0.22) | 5630 (-45.07%) | 5.86% | 34.95% | 67.84% |
| 2024-04-17 | 62.5 (3.48%) | 3481 | 131 | 27 | 6 | 0 | 0.78% | 14.49 (0.55) | 10251 (9.61%) | 10.67% | 32.11% | 62.54% |
| 2024-04-16 | 60.4 (0.67%) | 3350 | 174 | 21 | 2 | 0 | 0.63% | 13.94 (0.72) | 9352 (40.2%) | 9.73% | 24.42% | 52.52% |
| 2024-04-15 | 60.0 (0.67%) | 3176 | 279 | 19 | 2 | 0 | 0.6% | 13.22 (1.16) | 6670 (297.73%) | 6.94% | 20.66% | 43.06% |
| 2024-04-12 | 59.6 (1.19%) | 2897 | -43 | 17 | 0 | 0 | 0.59% | 12.06 (-0.18) | 1677 (-42.36%) | 1.75% | 18.65% | 37.07% |
| 2024-04-11 | 58.9 (-5.61%) | 2940 | -192 | 17 | -29 | 0 | 0.58% | 12.24 (-0.79) | 2909 (1.74%) | 3.03% | 18.11% | 36.07% |
| 2024-04-10 | 62.4 (-0.16%) | 3132 | -52 | 46 | -1 | 1 | 1.47% | 13.03 (-0.22) | 2859 (-50.15%) | 2.98% | 16.35% | 33.62% |
| 2024-04-09 | 62.5 (2.12%) | 3184 | 69 | 47 | 5 | 0 | 1.48% | 13.25 (0.29) | 5736 (21.08%) | 5.97% | 15.41% | 32.52% |
| 2024-04-08 | 61.2 (8.32%) | 3115 | 350 | 42 | 27 | 0 | 1.35% | 12.96 (1.45) | 4737 (308.6%) | 4.93% | 13.92% | 28.91% |
| 2024-04-03 | 56.5 (0.0%) | 2765 | -59 | 15 | 0 | 0 | 0.54% | 11.51 (-0.24) | 1159 (-4.47%) | 1.21% | 10.61% | 26.07% |
| 2024-04-02 | 56.5 (-0.53%) | 2824 | 121 | 15 | 0 | 0 | 0.53% | 11.75 (0.5) | 1213 (-38.2%) | 1.26% | 11.51% | 26.31% |
| 2024-04-01 | 56.8 (-0.18%) | 2703 | 150 | 15 | 1 | 0 | 0.55% | 11.25 (0.63) | 1963 (-54.37%) | 2.04% | 10.92% | 25.76% |
| 2024-03-29 | 56.9 (5.57%) | 2553 | 277 | 14 | 4 | 0 | 0.55% | 10.62 (1.15) | 4304 (176.75%) | 4.48% | 9.56% | 24.93% |
| 2024-03-28 | 53.9 (-1.28%) | 2276 | 0 | 10 | -2 | 0 | 0.44% | 9.47 (0.0) | 1555 (-22.97%) | 1.62% | 5.56% | 20.76% |
| 2024-03-27 | 54.6 (3.61%) | 2276 | 86 | 12 | 3 | 0 | 0.53% | 9.47 (0.36) | 2019 (209.73%) | 2.1% | 4.74% | 19.56% |
| 2024-03-26 | 52.7 (-0.75%) | 2190 | 116 | 9 | 0 | 0 | 0.41% | 9.11 (0.48) | 651 (-1.2%) | 0.68% | 3.28% | 17.8% |
| 2024-03-25 | 53.1 (0.95%) | 2074 | -69 | 9 | 0 | 0 | 0.43% | 8.63 (-0.29) | 659 (43.13%) | 0.69% | 3.16% | 17.47% |
| 2024-03-22 | 52.6 (-0.19%) | 2143 | -2 | 9 | 0 | 0 | 0.42% | 8.92 (-0.01) | 461 (-39.85%) | 0.48% | 3.12% | 17.14% |
| 2024-03-21 | 52.7 (0.76%) | 2145 | -55 | 9 | -2 | 0 | 0.42% | 8.93 (-0.23) | 766 (25.78%) | 0.8% | 2.92% | 16.86% |
| 2024-03-20 | 52.3 (-0.38%) | 2200 | -83 | 11 | 0 | 0 | 0.5% | 9.16 (-0.34) | 609 (12.81%) | 0.63% | 3.07% | 16.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 52.5 (-0.38%) | 2283 | -54 | 11 | 0 | 0 | 0.48% | 9.5 (-0.23) | 540 (-12.46%) | 0.56% | 3.18% | 15.94% |
| 2024-03-18 | 52.7 (1.74%) | 2337 | 10 | 11 | 0 | 0 | 0.47% | 9.73 (0.05) | 617 (128.65%) | 0.64% | 3.2% | 15.9% |
| 2024-03-15 | 51.8 (-0.77%) | 2327 | 27 | 11 | -1 | 0 | 0.47% | 9.68 (0.11) | 269 (-70.37%) | 0.28% | 4.43% | 15.68% |
| 2024-03-14 | 52.2 (1.16%) | 2300 | 10 | 12 | 4 | 0 | 0.52% | 9.57 (0.04) | 910 (26.54%) | 0.95% | 6.51% | 16.0% |
| 2024-03-13 | 51.6 (-1.34%) | 2290 | -148 | 8 | 0 | 0 | 0.35% | 9.53 (-0.62) | 719 (29.53%) | 0.75% | 7.65% | 16.02% |
| 2024-03-12 | 52.3 (0.77%) | 2438 | -12 | 8 | 0 | 0 | 0.33% | 10.15 (-0.05) | 555 (-69.15%) | 0.58% | 8.34% | 15.65% |
| 2024-03-11 | 51.9 (-3.53%) | 2450 | 63 | 8 | -8 | 0 | 0.33% | 10.2 (0.27) | 1801 (-20.42%) | 1.87% | 8.48% | 15.32% |
| 2024-03-08 | 53.8 (1.13%) | 2387 | 1 | 16 | 0 | 0 | 0.67% | 9.93 (0.0) | 2263 (12.77%) | 2.36% | 7.82% | 13.83% |
| 2024-03-07 | 53.2 (1.14%) | 2386 | 7 | 16 | 1 | 0 | 0.67% | 9.93 (0.03) | 2007 (44.5%) | 2.09% | 5.78% | 11.71% |
| 2024-03-06 | 52.6 (1.74%) | 2379 | 50 | 15 | 7 | 0 | 0.63% | 9.9 (0.21) | 1389 (100.8%) | 1.45% | 4.08% | 9.87% |
| 2024-03-05 | 51.7 (0.0%) | 2329 | -6 | 8 | 0 | 0 | 0.34% | 9.69 (-0.03) | 691 (-40.67%) | 0.72% | 2.99% | 8.68% |
| 2024-03-04 | 51.7 (1.77%) | 2335 | 99 | 8 | 0 | 0 | 0.34% | 9.72 (0.41) | 1165 (291.81%) | 1.21% | 2.61% | 8.2% |
| 2024-03-01 | 50.8 (0.2%) | 2236 | -23 | 8 | 0 | 0 | 0.36% | 9.31 (-0.09) | 297 (-20.65%) | 0.31% | 1.75% | 7.16% |
| 2024-02-29 | 50.7 (0.8%) | 2259 | 24 | 8 | 0 | 0 | 0.35% | 9.4 (0.1) | 375 (10.76%) | 0.39% | 1.65% | 7.02% |
| 2024-02-27 | 50.3 (0.0%) | 2235 | -7 | 8 | 0 | 0 | 0.36% | 9.3 (-0.03) | 338 (3.43%) | 0.35% | 1.51% | 6.94% |
| 2024-02-26 | 50.3 (0.7%) | 2242 | 0 | 8 | 0 | 0 | 0.36% | 9.33 (0.0) | 327 (-4.33%) | 0.34% | 1.41% | 6.8% |
| 2024-02-23 | 49.95 (-0.7%) | 2242 | -14 | 8 | 0 | 0 | 0.36% | 9.33 (-0.06) | 342 (71.6%) | 0.36% | 1.59% | 6.69% |
| 2024-02-22 | 50.3 (-0.2%) | 2256 | 5 | 8 | 0 | 0 | 0.35% | 9.39 (0.02) | 199 (-16.57%) | 0.21% | 1.66% | 6.69% |
| 2024-02-21 | 50.4 (0.8%) | 2251 | -12 | 8 | 0 | 0 | 0.36% | 9.37 (-0.05) | 239 (-4.29%) | 0.25% | 2.06% | 6.75% |
| 2024-02-20 | 50.0 (-0.79%) | 2263 | -80 | 8 | 0 | 0 | 0.35% | 9.42 (-0.33) | 249 (-50.13%) | 0.26% | 2.77% | 6.87% |
| 2024-02-19 | 50.4 (2.13%) | 2343 | -49 | 8 | 0 | 0 | 0.34% | 9.75 (-0.2) | 500 (23.67%) | 0.52% | 2.9% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 49.35 (0.1%) | 2392 | -15 | 8 | 0 | 0 | 0.33% | 9.95 (-0.07) | 404 (-30.37%) | 0.42% | 2.62% | 6.69% |
| 2024-02-15 | 49.3 (0.61%) | 2407 | -55 | 8 | 0 | 0 | 0.33% | 10.02 (-0.23) | 581 (-37.11%) | 0.61% | 2.59% | 6.6% |
| 2024-02-05 | 49.0 (-1.61%) | 2462 | -208 | 8 | -2 | 0 | 0.32% | 10.25 (-0.87) | 924 (149.03%) | 0.96% | 2.22% | 6.62% |
| 2024-02-02 | 49.8 (-1.78%) | 2670 | -34 | 10 | 0 | 0 | 0.37% | 11.12 (-0.14) | 371 (57.27%) | 0.39% | 1.51% | 5.97% |
| 2024-02-01 | 50.7 (0.0%) | 2704 | -32 | 10 | 0 | 0 | 0.37% | 11.26 (-0.13) | 236 (-36.47%) | 0.25% | 1.38% | 5.83% |
| 2024-01-31 | 50.7 (0.0%) | 2736 | -23 | 10 | -28 | 0 | 0.37% | 11.39 (-0.1) | 371 (64.12%) | 0.39% | 1.37% | 5.95% |
| 2024-01-30 | 50.7 (1.0%) | 2759 | -23 | 38 | 0 | 0 | 1.38% | 11.49 (-0.09) | 226 (-6.37%) | 0.24% | 1.16% | 6.0% |
| 2024-01-29 | 50.2 (0.0%) | 2782 | -4 | 38 | 0 | 0 | 1.37% | 11.58 (-0.02) | 241 (-1.0%) | 0.25% | 1.09% | 6.14% |
| 2024-01-26 | 50.2 (0.0%) | 2786 | -25 | 38 | 0 | 0 | 1.36% | 11.6 (-0.11) | 244 (6.55%) | 0.25% | 1.16% | 6.2% |
| 2024-01-25 | 50.2 (0.0%) | 2811 | -50 | 38 | 0 | 0 | 1.35% | 11.71 (-0.2) | 229 (36.64%) | 0.24% | 1.11% | 6.88% |
| 2024-01-24 | 50.2 (0.0%) | 2861 | -75 | 38 | -5 | 0 | 1.33% | 11.91 (-0.32) | 167 (0.62%) | 0.17% | 1.11% | 7.3% |
| 2024-01-23 | 50.2 (0.4%) | 2936 | -68 | 43 | -10 | 0 | 1.46% | 12.23 (-0.28) | 166 (-44.91%) | 0.17% | 1.29% | 7.82% |
| 2024-01-22 | 50.0 (-0.79%) | 3004 | 1 | 53 | -1 | 0 | 1.76% | 12.51 (0.01) | 302 (51.62%) | 0.32% | 1.38% | 8.16% |
| 2024-01-19 | 50.4 (0.4%) | 3003 | -27 | 54 | 1 | 0 | 1.8% | 12.5 (-0.12) | 199 (-11.42%) | 0.21% | 1.44% | 8.09% |
| 2024-01-18 | 50.2 (-0.2%) | 3030 | 2 | 53 | 1 | 0 | 1.75% | 12.62 (0.01) | 225 (-34.0%) | 0.23% | 1.51% | 8.34% |
| 2024-01-17 | 50.3 (-1.37%) | 3028 | -33 | 52 | -62 | 0 | 1.72% | 12.61 (-0.14) | 341 (35.84%) | 0.36% | 1.59% | 8.65% |
| 2024-01-16 | 51.0 (-0.39%) | 3061 | -5 | 114 | 0 | 0 | 3.72% | 12.75 (-0.02) | 251 (-30.53%) | 0.26% | 1.57% | 8.83% |
| 2024-01-15 | 51.2 (1.19%) | 3066 | 1 | 114 | -20 | 0 | 3.72% | 12.77 (0.01) | 361 (35.42%) | 0.38% | 1.93% | 9.12% |
| 2024-01-12 | 50.6 (1.0%) | 3065 | -18 | 134 | -78 | 0 | 4.37% | 12.76 (-0.08) | 267 (-12.54%) | 0.28% | 1.86% | 9.78% |
| 2024-01-11 | 50.1 (1.11%) | 3083 | 7 | 212 | 0 | 0 | 6.88% | 12.84 (0.03) | 305 (-5.32%) | 0.32% | 1.84% | 10.55% |
| 2024-01-10 | 49.55 (-0.9%) | 3076 | -3 | 212 | 0 | 0 | 6.89% | 12.81 (-0.01) | 322 (-46.1%) | 0.34% | 1.89% | 10.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 50.0 (-1.38%) | 3079 | -105 | 212 | 1 | 0 | 6.89% | 12.82 (-0.44) | 598 (103.01%) | 0.62% | 1.98% | 11.78% |
| 2024-01-08 | 50.7 (-0.2%) | 3184 | -107 | 211 | 0 | 0 | 6.63% | 13.26 (-0.45) | 294 (20.81%) | 0.31% | 1.74% | 12.2% |
| 2024-01-05 | 50.8 (0.0%) | 3291 | -31 | 211 | 0 | 0 | 6.41% | 13.71 (-0.13) | 244 (-30.16%) | 0.25% | 1.74% | 12.51% |
| 2024-01-04 | 50.8 (-1.17%) | 3322 | -80 | 211 | 0 | 0 | 6.35% | 13.84 (-0.33) | 349 (-16.24%) | 0.36% | 2.43% | 13.21% |
| 2024-01-03 | 51.4 (0.0%) | 3402 | -22 | 211 | 0 | 0 | 6.2% | 14.17 (-0.1) | 417 (15.88%) | 0.43% | 2.72% | 14.22% |
| 2024-01-02 | 51.4 (0.39%) | 3424 | -12 | 211 | 1 | 0 | 6.16% | 14.27 (-0.05) | 360 (18.71%) | 0.38% | 2.98% | 17.65% |
| 2023-12-29 | 51.2 (-0.19%) | 3436 | -1 | 210 | 0 | 0 | 6.11% | 14.32 (0.0) | 303 (-66.27%) | 0.32% | 3.12% | 26.78% |
| 2023-12-28 | 51.3 (0.2%) | 3437 | 48 | 210 | 0 | 0 | 6.11% | 14.32 (0.2) | 899 (42.42%) | 0.94% | 3.05% | 26.86% |
| 2023-12-27 | 51.2 (-0.78%) | 3389 | -80 | 210 | -1 | 0 | 6.2% | 14.12 (-0.33) | 631 (-5.0%) | 0.66% | 2.56% | 26.41% |
| 2023-12-26 | 51.6 (1.78%) | 3469 | -24 | 211 | 3 | 0 | 6.08% | 14.45 (-0.1) | 664 (34.08%) | 0.69% | 2.45% | 27.26% |
| 2023-12-25 | 50.7 (0.2%) | 3493 | -16 | 208 | 0 | 0 | 5.95% | 14.55 (-0.07) | 495 (111.51%) | 0.52% | 2.3% | 26.92% |
| 2023-12-22 | 50.6 (0.4%) | 3509 | -1 | 208 | -1 | 0 | 5.93% | 14.62 (0.0) | 234 (-45.97%) | 0.24% | 2.33% | 26.84% |
| 2023-12-21 | 50.4 (-0.59%) | 3510 | -17 | 209 | 0 | 0 | 5.95% | 14.62 (-0.08) | 433 (-17.76%) | 0.45% | 3.12% | 26.88% |
| 2023-12-20 | 50.7 (0.8%) | 3527 | 22 | 209 | 1 | 0 | 5.93% | 14.7 (0.1) | 527 (2.38%) | 0.55% | 3.72% | 27.87% |
| 2023-12-19 | 50.3 (-0.59%) | 3505 | -13 | 208 | 0 | 0 | 5.93% | 14.6 (-0.06) | 515 (-2.19%) | 0.54% | 3.8% | 28.03% |
| 2023-12-18 | 50.6 (-0.39%) | 3518 | -16 | 208 | 0 | 0 | 5.91% | 14.66 (-0.06) | 526 (-47.04%) | 0.55% | 4.52% | 27.88% |
| 2023-12-15 | 50.8 (-1.36%) | 3534 | -91 | 208 | 4 | 0 | 5.89% | 14.72 (-0.38) | 994 (-1.72%) | 1.04% | 5.02% | 27.81% |
| 2023-12-14 | 51.5 (0.78%) | 3625 | -61 | 204 | 51 | 0 | 5.63% | 15.1 (-0.26) | 1011 (69.37%) | 1.05% | 4.6% | 27.18% |
| 2023-12-13 | 51.1 (0.99%) | 3686 | -47 | 153 | 53 | 0 | 4.15% | 15.36 (-0.19) | 597 (-50.52%) | 0.62% | 4.5% | 26.43% |
| 2023-12-12 | 50.6 (-0.78%) | 3733 | -694 | 100 | 55 | 0 | 2.68% | 15.55 (-2.9) | 1207 (20.07%) | 1.26% | 5.24% | 26.31% |
| 2023-12-11 | 51.0 (-1.16%) | 4427 | -295 | 45 | 1 | 0 | 1.02% | 18.45 (-1.22) | 1005 (69.35%) | 1.05% | 7.85% | 25.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 51.6 (-0.77%) | 4722 | -99 | 44 | 1 | 0 | 0.93% | 19.67 (-0.42) | 593 (-34.96%) | 0.62% | 16.31% | 25.94% |
| 2023-12-07 | 52.0 (-0.19%) | 4821 | -66 | 43 | 0 | 0 | 0.89% | 20.09 (-0.27) | 913 (-30.53%) | 0.95% | 16.09% | 25.96% |
| 2023-12-06 | 52.1 (-0.57%) | 4887 | -102 | 43 | 1 | 0 | 0.88% | 20.36 (-0.43) | 1314 (-64.59%) | 1.37% | 15.62% | 25.76% |
| 2023-12-05 | 52.4 (-2.96%) | 4989 | -118 | 42 | -4 | 0 | 0.84% | 20.79 (-0.49) | 3711 (-59.31%) | 3.87% | 15.77% | 25.08% |
| 2023-12-04 | 54.0 (8.0%) | 5107 | 1623 | 46 | -19 | 0 | 0.9% | 21.28 (6.76) | 9122 (2297.52%) | 9.5% | 12.25% | 21.51% |
| 2023-12-01 | 50.0 (0.0%) | 3484 | -28 | 65 | 1 | 0 | 1.87% | 14.52 (-0.11) | 380 (-18.78%) | 0.4% | 3.18% | 12.65% |
| 2023-11-30 | 50.0 (-0.2%) | 3512 | -13 | 64 | 0 | 0 | 1.82% | 14.63 (-0.06) | 468 (-67.8%) | 0.49% | 3.07% | 12.9% |
| 2023-11-29 | 50.1 (0.2%) | 3525 | -27 | 64 | 7 | 0 | 1.82% | 14.69 (-0.11) | 1454 (340.07%) | 1.52% | 4.02% | 12.81% |
| 2023-11-28 | 50.0 (0.6%) | 3552 | -65 | 57 | -1 | 0 | 1.6% | 14.8 (-0.27) | 330 (-20.87%) | 0.34% | 3.22% | 12.07% |
| 2023-11-27 | 49.7 (0.1%) | 3617 | 6 | 58 | 0 | 0 | 1.6% | 15.07 (0.02) | 417 (50.63%) | 0.44% | 3.26% | 12.7% |
| 2023-11-24 | 49.65 (-0.3%) | 3611 | 25 | 58 | 0 | 0 | 1.61% | 15.05 (0.11) | 277 (-79.93%) | 0.29% | 3.31% | 13.89% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 72.3 (2.12%) | 2776 | 92 | 73 | -8 | 2.63% | 11.55 (0.38) | 1892 (-64.56%) |
| 2024-11-15 | 70.8 (-6.84%) | 2684 | -431 | 81 | -29 | 3.02% | 11.17 (-1.79) | 5339 (-66.45%) |
| 2024-11-08 | 76.0 (-1.3%) | 3115 | 57 | 110 | 20 | 3.53% | 12.96 (0.23) | 15917 (68.52%) |
| 2024-11-01 | 77.0 (0.26%) | 3058 | 294 | 90 | 15 | 2.94% | 12.73 (1.23) | 9445 (127.58%) |
| 2024-10-25 | 76.8 (2.4%) | 2764 | -53 | 75 | 43 | 2.71% | 11.5 (-0.22) | 4150 (14.17%) |
| 2024-10-18 | 75.0 (1.21%) | 2817 | -81 | 32 | 4 | 1.14% | 11.72 (-0.34) | 3635 (71.47%) |
| 2024-10-11 | 74.1 (-2.37%) | 2898 | -5 | 28 | -6 | 0.97% | 12.06 (-0.02) | 2120 (38.19%) |
| 2024-10-04 | 75.9 (-1.17%) | 2903 | -94 | 34 | -11 | 1.17% | 12.08 (-0.39) | 1534 (-80.39%) |
| 2024-09-27 | 76.8 (1.59%) | 2997 | -188 | 45 | 14 | 1.5% | 12.47 (-0.78) | 7822 (63.82%) |
| 2024-09-20 | 75.6 (-1.18%) | 3185 | 146 | 31 | -11 | 0.97% | 13.25 (0.6) | 4774 (-12.04%) |
| 2024-09-13 | 76.5 (9.91%) | 3039 | -16 | 42 | 32 | 1.38% | 12.65 (-0.06) | 5428 (95.79%) |
| 2024-09-06 | 69.6 (-4.4%) | 3055 | -55 | 10 | -21 | 0.33% | 12.71 (-0.23) | 2772 (-43.26%) |
| 2024-08-30 | 72.8 (-1.89%) | 3110 | 17 | 31 | 4 | 1.0% | 12.94 (0.07) | 4886 (-64.32%) |
| 2024-08-23 | 74.2 (-0.54%) | 3093 | -59 | 27 | 13 | 0.87% | 12.87 (-0.25) | 13695 (48.13%) |
| 2024-08-16 | 74.6 (-0.53%) | 3152 | -201 | 14 | 7 | 0.44% | 13.12 (-0.83) | 9245 (-17.31%) |
| 2024-08-09 | 75.0 (1.63%) | 3353 | -93 | 7 | 3 | 0.21% | 13.95 (-0.39) | 11181 (25.72%) |
| 2024-08-02 | 73.8 (5.88%) | 3446 | 303 | 4 | 4 | 0.12% | 14.34 (1.26) | 8893 (74.62%) |
| 2024-07-26 | 69.7 (-5.94%) | 3143 | -16 | 0 | 0 | 0.0% | 13.08 (-0.07) | 5093 (-73.07%) |
| 2024-07-19 | 74.1 (-13.64%) | 3159 | -245 | 0 | -31 | 0.0% | 13.15 (-1.02) | 18914 (2.3%) |
| 2024-07-12 | 85.8 (8.88%) | 3404 | 290 | 31 | 6 | 0.91% | 14.17 (1.21) | 18489 (21.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.8 (24.68%) | 3114 | 304 | 25 | 17 | 0.8% | 12.96 (1.27) | 15261 (296.15%) |
| 2024-06-28 | 63.2 (0.96%) | 2810 | -131 | 8 | 2 | 0.28% | 11.69 (-0.55) | 3852 (-23.35%) |
| 2024-06-21 | 62.6 (4.33%) | 2941 | 10 | 6 | 2 | 0.2% | 12.24 (0.04) | 5026 (14.63%) |
| 2024-06-14 | 60.0 (3.63%) | 2931 | -27 | 4 | 2 | 0.14% | 12.2 (-0.11) | 4384 (88.83%) |
| 2024-06-07 | 57.9 (1.76%) | 2958 | 5 | 2 | 0 | 0.07% | 12.31 (0.02) | 2321 (-14.76%) |
| 2024-05-31 | 56.9 (-0.7%) | 2953 | -24 | 2 | -1 | 0.07% | 12.29 (-0.1) | 2723 (-83.79%) |
| 2024-05-24 | 57.3 (-0.87%) | 2977 | -32 | 3 | 2 | 0.1% | 12.39 (-0.13) | 16803 (293.99%) |
| 2024-05-17 | 57.8 (3.4%) | 3009 | 231 | 1 | 1 | 0.03% | 12.52 (0.96) | 4264 (78.76%) |
| 2024-05-10 | 55.9 (1.45%) | 2778 | 26 | 0 | 0 | 0.0% | 11.56 (0.11) | 2385 (-25.97%) |
| 2024-05-03 | 55.1 (-1.08%) | 2752 | -21 | 0 | 0 | 0.0% | 11.45 (-0.09) | 3222 (-67.98%) |
| 2024-04-26 | 55.7 (-9.87%) | 2773 | -889 | 0 | -1 | 0.0% | 11.54 (-3.7) | 10065 (-75.73%) |
| 2024-04-19 | 61.8 (3.69%) | 3662 | 765 | 1 | -16 | 0.03% | 15.24 (3.18) | 41465 (131.37%) |
| 2024-04-12 | 59.6 (5.49%) | 2897 | 132 | 17 | 2 | 0.59% | 12.06 (0.55) | 17921 (313.19%) |
| 2024-04-03 | 56.5 (-0.7%) | 2765 | 212 | 15 | 1 | 0.54% | 11.51 (0.89) | 4337 (-52.81%) |
| 2024-03-29 | 56.9 (8.17%) | 2553 | 410 | 14 | 5 | 0.55% | 10.62 (1.7) | 9190 (206.97%) |
| 2024-03-22 | 52.6 (1.54%) | 2143 | -184 | 9 | -2 | 0.42% | 8.92 (-0.76) | 2994 (-29.68%) |
| 2024-03-15 | 51.8 (-3.72%) | 2327 | -60 | 11 | -5 | 0.47% | 9.68 (-0.25) | 4257 (-43.37%) |
| 2024-03-08 | 53.8 (5.91%) | 2387 | 151 | 16 | 8 | 0.67% | 9.93 (0.62) | 7517 (461.62%) |
| 2024-03-01 | 50.8 (1.7%) | 2236 | -6 | 8 | 0 | 0.36% | 9.31 (-0.02) | 1338 (-12.57%) |
| 2024-02-23 | 49.95 (1.22%) | 2242 | -150 | 8 | 0 | 0.36% | 9.33 (-0.62) | 1531 (55.21%) |
| 2024-02-16 | 49.35 (0.71%) | 2392 | -70 | 8 | 0 | 0.33% | 9.95 (-0.3) | 986 (6.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.0 (-1.61%) | 2462 | -208 | 8 | -2 | 0.32% | 10.25 (-0.87) | 924 (-36.11%) |
| 2024-02-02 | 49.8 (-0.8%) | 2670 | -116 | 10 | -28 | 0.37% | 11.12 (-0.48) | 1447 (30.3%) |
| 2024-01-26 | 50.2 (-0.4%) | 2786 | -217 | 38 | -16 | 1.36% | 11.6 (-0.9) | 1110 (-19.49%) |
| 2024-01-19 | 50.4 (-0.4%) | 3003 | -62 | 54 | -80 | 1.8% | 12.5 (-0.26) | 1379 (-22.88%) |
| 2024-01-12 | 50.6 (-0.39%) | 3065 | -226 | 134 | -77 | 4.37% | 12.76 (-0.95) | 1788 (30.49%) |
| 2024-01-05 | 50.8 (-0.78%) | 3291 | -145 | 211 | 1 | 6.41% | 13.71 (-0.61) | 1371 (-54.22%) |
| 2023-12-29 | 51.2 (1.19%) | 3436 | -73 | 210 | 2 | 6.11% | 14.32 (-0.3) | 2994 (33.84%) |
| 2023-12-22 | 50.6 (-0.39%) | 3509 | -25 | 208 | 0 | 5.93% | 14.62 (-0.1) | 2237 (-53.55%) |
| 2023-12-15 | 50.8 (-1.55%) | 3534 | -1188 | 208 | 164 | 5.89% | 14.72 (-4.95) | 4817 (-69.23%) |
| 2023-12-08 | 51.6 (3.2%) | 4722 | 1238 | 44 | -21 | 0.93% | 19.67 (5.15) | 15655 (412.97%) |
| 2023-12-01 | 50.0 (0.7%) | 3484 | -127 | 65 | 7 | 1.87% | 14.52 (-0.53) | 3051 (-3.87%) |
| 2023-11-24 | 49.65 (0.61%) | 3611 | 74 | 58 | -15 | 1.61% | 15.05 (0.31) | 3174 (5.18%) |
| 2023-11-17 | 49.35 (-0.6%) | 3537 | -103 | 73 | 16 | 2.06% | 14.74 (-0.43) | 3018 (4.1%) |
| 2023-11-10 | 49.65 (-1.49%) | 3640 | -209 | 57 | -6 | 1.57% | 15.17 (-0.87) | 2899 (-31.56%) |
| 2023-11-03 | 50.4 (0.9%) | 3849 | 3 | 63 | 16 | 1.64% | 16.04 (0.02) | 4237 (-62.58%) |
| 2023-10-27 | 49.95 (-4.68%) | 3846 | -102 | 47 | 15 | 1.22% | 16.02 (-0.43) | 11321 (-43.32%) |
| 2023-10-20 | 52.4 (4.9%) | 3948 | 713 | 32 | 15 | 0.81% | 16.45 (2.97) | 19973 (312.72%) |
| 2023-10-13 | 49.95 (-0.3%) | 3235 | 156 | 17 | -9 | 0.53% | 13.48 (0.65) | 4839 (140.58%) |
| 2023-10-06 | 50.1 (-0.6%) | 3079 | 36 | 26 | -1 | 0.84% | 12.83 (0.15) | 2011 (-4.37%) |
| 2023-09-28 | 50.4 (-1.56%) | 3043 | -227 | 27 | 9 | 0.89% | 12.68 (-0.94) | 2103 (-49.87%) |
| 2023-09-22 | 51.2 (-4.3%) | 3270 | -116 | 18 | -5 | 0.55% | 13.62 (-0.49) | 4196 (-14.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 53.5 (5.31%) | 3386 | -38 | 23 | 0 | 0.68% | 14.11 (-0.16) | 4907 (-34.38%) |
| 2023-09-08 | 50.8 (0.99%) | 3424 | 65 | 23 | 11 | 0.67% | 14.27 (0.27) | 7477 (51.42%) |
| 2023-09-01 | 50.3 (5.01%) | 3359 | -123 | 12 | -29 | 0.36% | 14.0 (-0.51) | 4938 (31.34%) |
| 2023-08-25 | 47.9 (0.0%) | 3482 | -138 | 41 | -7 | 1.18% | 14.51 (-0.57) | 3759 (-60.09%) |
| 2023-08-18 | 47.9 (-0.1%) | 3620 | -312 | 48 | -1 | 1.33% | 15.08 (-1.3) | 9420 (-60.98%) |
| 2023-08-11 | 47.95 (-9.7%) | 3932 | 191 | 49 | -49 | 1.25% | 16.38 (0.79) | 24141 (31.49%) |
| 2023-08-04 | 53.1 (5.15%) | 3741 | -401 | 98 | 81 | 2.62% | 15.59 (-1.67) | 18359 (-48.46%) |
| 2023-07-28 | 50.5 (10.02%) | 4142 | 1123 | 17 | 17 | 0.41% | 17.26 (4.68) | 35624 (561.56%) |
| 2023-07-21 | 45.9 (5.03%) | 3019 | 208 | 0 | 0 | 0.0% | 12.58 (0.87) | 5384 (253.13%) |
| 2023-07-14 | 43.7 (-0.79%) | 2811 | -10 | 0 | -1 | 0.0% | 11.71 (-0.04) | 1524 (-37.9%) |
| 2023-07-07 | 44.05 (1.38%) | 2821 | 183 | 1 | 0 | 0.04% | 11.75 (0.76) | 2455 (97.84%) |
| 2023-06-30 | 43.45 (-0.23%) | 2638 | -21 | 1 | 0 | 0.04% | 10.99 (-0.09) | 1241 (30.89%) |
| 2023-06-21 | 43.55 (0.11%) | 2659 | -11 | 1 | 0 | 0.04% | 11.08 (-0.04) | 948 (-49.94%) |
| 2023-06-16 | 43.5 (-1.81%) | 2670 | -132 | 1 | -1 | 0.04% | 11.12 (-0.55) | 1894 (-23.75%) |
| 2023-06-09 | 44.3 (-0.34%) | 2802 | -148 | 2 | 1 | 0.07% | 11.67 (-0.62) | 2483 (3.02%) |
| 2023-06-02 | 44.45 (2.07%) | 2950 | -56 | 1 | 1 | 0.03% | 12.29 (-0.23) | 2410 (-20.4%) |
| 2023-05-26 | 43.55 (2.23%) | 3006 | 57 | 0 | -1 | 0.0% | 12.52 (0.23) | 3028 (-35.14%) |
| 2023-05-19 | 42.6 (-3.73%) | 2949 | -39 | 1 | -13 | 0.03% | 12.29 (-0.16) | 4669 (-61.66%) |
| 2023-05-12 | 44.25 (-6.15%) | 2988 | -302 | 14 | -60 | 0.47% | 12.45 (-1.26) | 12180 (-3.58%) |
| 2023-05-05 | 47.15 (13.07%) | 3290 | 592 | 74 | 74 | 2.25% | 13.71 (2.47) | 12633 (239.88%) |
| 2023-04-28 | 41.7 (2.58%) | 2698 | 67 | 0 | 0 | 0.0% | 11.24 (-1.76) | 3717 (-7.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.65 (-4.91%) | 2631 | -361 | 0 | -31 | 0.0% | 13.0 (-1.79) | 4015 (-40.68%) |
| 2023-04-14 | 42.75 (6.21%) | 2992 | 74 | 31 | 22 | 1.04% | 14.79 (0.37) | 6769 (14.13%) |
| 2023-04-07 | 40.25 (2.68%) | 2918 | 132 | 9 | 1 | 0.31% | 14.42 (0.65) | 5931 (153.39%) |
| 2023-03-31 | 39.2 (-0.13%) | 2786 | -154 | 8 | -10 | 0.29% | 13.77 (-0.76) | 2340 (-73.37%) |
| 2023-03-24 | 39.25 (0.13%) | 2940 | 424 | 18 | -27 | 0.61% | 14.53 (2.09) | 8788 (-60.09%) |
| 2023-03-17 | 39.2 (3.98%) | 2516 | 365 | 45 | 44 | 1.79% | 12.44 (1.8) | 22020 (1191.12%) |
| 2023-03-10 | 37.7 (-1.57%) | 2151 | -17 | 1 | 0 | 0.05% | 10.64 (-0.08) | 1705 (48.13%) |
| 2023-03-03 | 38.3 (0.52%) | 2168 | 49 | 1 | -1 | 0.05% | 10.72 (0.24) | 1151 (-76.43%) |
| 2023-02-24 | 38.1 (4.24%) | 2119 | -18 | 2 | 1 | 0.09% | 10.48 (-0.09) | 4883 (544.44%) |
| 2023-02-17 | 36.55 (0.83%) | 2137 | -73 | 1 | -8 | 0.05% | 10.57 (-0.36) | 757 (-24.42%) |
| 2023-02-10 | 36.25 (-3.46%) | 2210 | -108 | 9 | 0 | 0.41% | 10.93 (-0.54) | 1002 (-32.24%) |
| 2023-02-03 | 37.55 (1.21%) | 2318 | 20 | 9 | 0 | 0.39% | 11.47 (0.1) | 1479 (14.53%) |
| 2023-01-17 | 37.1 (1.5%) | 2298 | -56 | 9 | 0 | 0.39% | 11.37 (-0.27) | 1292 (-11.38%) |
| 2023-01-13 | 36.55 (-2.53%) | 2354 | 24 | 9 | 0 | 0.38% | 11.64 (0.12) | 1458 (-53.6%) |
| 2023-01-06 | 37.5 (4.6%) | 2330 | 108 | 9 | -1 | 0.39% | 11.52 (0.53) | 3142 (354.82%) |
| 2022-12-30 | 35.85 (-2.58%) | 2222 | -8 | 10 | 0 | 0.45% | 10.99 (-0.04) | 690 (-82.18%) |
| 2022-12-23 | 36.8 (1.24%) | 2230 | 346 | 10 | 2 | 0.45% | 11.03 (1.71) | 3876 (68.06%) |
| 2022-12-16 | 36.35 (-0.68%) | 1884 | -68 | 8 | 1 | 0.42% | 9.32 (-0.34) | 2306 (-38.46%) |
| 2022-12-09 | 36.6 (10.24%) | 1952 | 83 | 7 | 6 | 0.36% | 9.66 (0.42) | 3748 (174.47%) |
| 2022-12-02 | 33.2 (2.0%) | 1869 | 61 | 1 | 0 | 0.05% | 9.24 (0.3) | 1365 (174.25%) |
| 2022-11-25 | 32.55 (-0.31%) | 1808 | -3 | 1 | -2 | 0.06% | 8.94 (-0.02) | 497 (-80.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.65 (1.24%) | 1811 | -62 | 3 | 0 | 0.17% | 8.96 (-0.3) | 2581 (-9.43%) |
| 2022-11-11 | 32.25 (0.47%) | 1873 | 22 | 3 | 2 | 0.16% | 9.26 (0.1) | 2849 (116.16%) |
| 2022-11-04 | 32.1 (13.83%) | 1851 | -745 | 1 | 1 | 0.05% | 9.16 (-1.11) | 1318 (73.55%) |
| 2022-10-19 | 28.2 (-1.23%) | 2596 | -67 | 0 | -5 | 0.0% | 10.27 (-0.27) | 759 (-51.38%) |
| 2022-10-14 | 28.55 (-4.36%) | 2663 | -34 | 5 | -22 | 0.19% | 10.54 (-0.13) | 1562 (-24.3%) |
| 2022-10-07 | 29.85 (4.37%) | 2697 | 4 | 27 | 0 | 1.0% | 10.67 (0.01) | 2063 (33.93%) |
| 2022-09-30 | 28.6 (-5.61%) | 2693 | -249 | 27 | 2 | 1.0% | 10.66 (-0.98) | 1541 (23.4%) |
| 2022-09-23 | 30.3 (-1.78%) | 2942 | -33 | 25 | -9 | 0.85% | 11.64 (-0.13) | 1248 (-47.55%) |
| 2022-09-16 | 30.85 (2.83%) | 2975 | -17 | 34 | 8 | 1.14% | 11.77 (-0.07) | 2380 (119.14%) |
| 2022-09-08 | 30.0 (0.67%) | 2992 | -151 | 26 | 5 | 0.87% | 11.84 (-0.6) | 1086 (-45.24%) |
| 2022-09-02 | 29.8 (-2.3%) | 3143 | -83 | 21 | -2 | 0.67% | 12.44 (-0.33) | 1984 (77.06%) |
| 2022-08-26 | 30.5 (-0.49%) | 3226 | -100 | 23 | -9 | 0.71% | 12.77 (-0.39) | 1120 (-45.37%) |
| 2022-08-19 | 30.65 (3.03%) | 3326 | -140 | 32 | -12 | 0.96% | 13.16 (-0.56) | 2051 (-74.45%) |
| 2022-08-12 | 29.75 (-1.49%) | 3466 | 63 | 44 | -44 | 1.27% | 13.72 (0.25) | 8029 (-73.32%) |
| 2022-08-05 | 30.2 (6.15%) | 3403 | 93 | 88 | 81 | 2.59% | 13.47 (0.37) | 30091 (2054.04%) |
| 2022-07-29 | 28.45 (-4.21%) | 3310 | -74 | 7 | 7 | 0.21% | 13.1 (-0.29) | 1396 (28.52%) |
| 2022-07-22 | 29.7 (2.95%) | 3384 | -23 | 0 | -16 | 0.0% | 13.39 (-0.09) | 1086 (-13.15%) |
| 2022-07-15 | 28.85 (-1.37%) | 3407 | 30 | 16 | 1 | 0.47% | 13.48 (0.12) | 1251 (-29.16%) |
| 2022-07-08 | 29.25 (4.46%) | 3377 | -136 | 15 | -10 | 0.44% | 13.36 (-0.54) | 1766 (10.33%) |
| 2022-07-01 | 28.0 (-6.04%) | 3513 | -247 | 25 | 6 | 0.71% | 13.9 (-0.98) | 1601 (-16.16%) |
| 2022-06-24 | 29.8 (-7.02%) | 3760 | -676 | 19 | -1 | 0.51% | 14.88 (-2.67) | 1909 (55.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 32.05 (-3.9%) | 4436 | 17 | 20 | 3 | 0.45% | 17.55 (0.06) | 1226 (-61.52%) |
| 2022-06-10 | 33.35 (1.68%) | 4419 | 89 | 17 | 1 | 0.38% | 17.49 (0.36) | 3187 (231.9%) |
| 2022-06-02 | 32.8 (1.08%) | 4330 | -34 | 16 | -2 | 0.37% | 17.13 (-0.14) | 960 (-5.92%) |
| 2022-05-27 | 32.45 (-0.76%) | 4364 | -40 | 18 | 1 | 0.41% | 17.27 (-0.16) | 1020 (-45.11%) |
| 2022-05-20 | 32.7 (4.64%) | 4404 | 104 | 17 | -2 | 0.39% | 17.43 (0.41) | 1859 (-41.11%) |
| 2022-05-13 | 31.25 (-7.82%) | 4300 | -414 | 19 | 15 | 0.44% | 17.02 (-1.63) | 3157 (148.81%) |
| 2022-05-06 | 33.9 (-0.88%) | 4714 | -138 | 4 | 0 | 0.08% | 18.65 (-0.55) | 1269 (-61.76%) |
| 2022-04-29 | 34.2 (-6.56%) | 4852 | -267 | 4 | 4 | 0.08% | 19.2 (-1.06) | 3319 (-73.46%) |
| 2022-04-22 | 36.6 (-4.44%) | 5119 | -117 | 0 | -101 | 0.0% | 20.26 (-0.46) | 12507 (-20.76%) |
| 2022-04-15 | 38.3 (7.28%) | 5236 | 388 | 101 | -219 | 1.93% | 20.72 (1.54) | 15783 (551.17%) |
| 2022-04-08 | 35.7 (-1.11%) | 4848 | -112 | 320 | 320 | 6.6% | 19.18 (-0.45) | 2423 (-69.52%) |
| 2022-04-01 | 36.1 (-2.43%) | 4960 | -36 | 0 | -280 | 0 | 19.63 (-0.14) | 7952 (-80.6%) |
| 2022-03-25 | 37.0 (4.96%) | 4996 | 736 | 280 | 42 | 5.6% | 19.77 (2.91) | 40992 (219.52%) |
| 2022-03-18 | 35.25 (-3.69%) | 4260 | -391 | 238 | 77 | 5.59% | 16.86 (-1.55) | 12829 (-58.92%) |
| 2022-03-11 | 36.6 (-0.41%) | 4651 | 211 | 161 | -28 | 3.46% | 18.41 (0.84) | 31232 (7.91%) |
| 2022-03-04 | 36.75 (0.68%) | 4440 | -118 | 189 | 3 | 4.26% | 17.57 (-0.47) | 28942 (-69.07%) |
| 2022-02-25 | 36.5 (1.39%) | 4558 | 828 | 186 | 115 | 4.08% | 18.04 (3.28) | 93586 (301.75%) |
| 2022-02-18 | 36.0 (7.46%) | 3730 | 763 | 71 | 62 | 1.9% | 14.76 (3.02) | 23294 (1668.98%) |
| 2022-02-11 | 33.5 (5.18%) | 2967 | -4 | 9 | -1 | 0.3% | 11.74 (-0.02) | 1316 (66.91%) |
| 2022-01-26 | 31.85 (-2.0%) | 2971 | -80 | 10 | 1 | 0.34% | 11.76 (-0.31) | 788 (-43.48%) |
| 2022-01-21 | 32.5 (-1.66%) | 3051 | -2 | 9 | -2 | 0.29% | 12.07 (-0.01) | 1395 (-22.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 33.05 (0.76%) | 3053 | -2 | 11 | 3 | 0.36% | 12.08 (-0.01) | 1789 (105.08%) |
| 2022-01-07 | 32.8 (-2.81%) | 3055 | 66 | 8 | 0 | 0.26% | 12.09 (0.26) | 872 (-11.24%) |
| 2021-12-30 | 33.75 (-1.46%) | 2989 | -9 | 8 | -1 | 0.27% | 11.83 (-0.03) | 983 (-24.37%) |
| 2021-12-24 | 34.25 (3.79%) | 2998 | -39 | 9 | -16 | 0.3% | 11.86 (-0.16) | 1300 (55.15%) |
| 2021-12-17 | 33.0 (0.15%) | 3037 | -46 | 25 | 0 | 0.82% | 12.02 (-0.18) | 838 (9.95%) |
| 2021-12-10 | 32.95 (-0.3%) | 3083 | 2 | 25 | -24 | 0.81% | 12.2 (0.01) | 762 (-44.34%) |
| 2021-12-03 | 33.05 (0.76%) | 3081 | -1 | 49 | 39 | 1.59% | 12.19 (-0.01) | 1369 (1.3%) |
| 2021-11-26 | 32.8 (-2.09%) | 3082 | -78 | 10 | 2 | 0.32% | 12.2 (-0.3) | 1351 (-40.26%) |
| 2021-11-19 | 33.5 (-5.1%) | 3160 | -14 | 8 | 1 | 0.25% | 12.5 (-0.06) | 2262 (22.32%) |
| 2021-11-12 | 35.3 (1.58%) | 3174 | 23 | 7 | -8 | 0.22% | 12.56 (0.09) | 1849 (9.61%) |
| 2021-11-05 | 34.75 (2.81%) | 3151 | -41 | 15 | -2 | 0.48% | 12.47 (-0.16) | 1687 (64.44%) |
| 2021-10-29 | 33.8 (1.5%) | 3192 | -18 | 17 | 5 | 0.53% | 12.63 (-0.07) | 1026 (-48.26%) |
| 2021-10-22 | 33.3 (-2.92%) | 3210 | -25 | 12 | -2 | 0.37% | 12.7 (-0.1) | 1983 (-23.99%) |
| 2021-10-15 | 34.3 (5.38%) | 3235 | 210 | 14 | 6 | 0.43% | 12.8 (0.83) | 2609 (16.53%) |
| 2021-10-08 | 32.55 (-3.98%) | 3025 | -238 | 8 | -7 | 0.26% | 11.97 (-0.94) | 2239 (24.61%) |
| 2021-10-01 | 33.9 (-5.04%) | 3263 | -152 | 15 | 9 | 0.46% | 12.91 (-0.6) | 1797 (63.3%) |
| 2021-09-24 | 35.7 (-3.12%) | 3415 | 16 | 6 | 3 | 0.18% | 13.51 (0.06) | 1100 (-32.28%) |
| 2021-09-17 | 36.85 (0.27%) | 3399 | -39 | 3 | -3 | 0.09% | 13.45 (-0.16) | 1625 (-61.65%) |
| 2021-09-10 | 36.75 (-7.08%) | 3438 | -34 | 6 | -6 | 0.17% | 13.61 (-0.13) | 4237 (76.61%) |
| 2021-09-03 | 39.55 (2.06%) | 3472 | -94 | 12 | -25 | 0.35% | 13.74 (-0.37) | 2399 (-4.62%) |
| 2021-08-27 | 38.75 (6.75%) | 3566 | -76 | 37 | 19 | 1.04% | 14.11 (-0.3) | 2515 (-37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 36.3 (-7.28%) | 3642 | -253 | 18 | -1 | 0.49% | 14.41 (-1.0) | 4032 (-22.24%) |
| 2021-08-13 | 39.15 (-5.66%) | 3895 | -483 | 19 | -9 | 0.49% | 15.41 (-1.91) | 5185 (-36.11%) |
| 2021-08-06 | 41.5 (-0.48%) | 4378 | 79 | 28 | 0 | 0.64% | 17.32 (0.31) | 8116 (-50.08%) |
| 2021-07-30 | 41.7 (2.08%) | 4299 | 301 | 28 | 15 | 0.65% | 17.01 (1.19) | 16257 (136.38%) |
| 2021-07-23 | 40.85 (-1.8%) | 3998 | -104 | 13 | -18 | 0.33% | 15.82 (-0.41) | 6877 (12.03%) |
| 2021-07-16 | 41.6 (0.24%) | 4102 | -191 | 31 | 8 | 0.76% | 16.23 (-0.76) | 6139 (0.4%) |
| 2021-07-09 | 41.5 (0.73%) | 4293 | -124 | 23 | -1 | 0.54% | 16.99 (-0.49) | 6114 (-40.08%) |
| 2021-07-02 | 41.2 (-1.55%) | 4417 | 174 | 24 | -18 | 0.54% | 17.48 (0.69) | 10205 (5.98%) |
| 2021-06-25 | 41.85 (-1.88%) | 4243 | -399 | 42 | -34 | 0.99% | 16.79 (-1.58) | 9629 (10.63%) |
| 2021-06-18 | 42.65 (-1.16%) | 4642 | -179 | 76 | 14 | 1.64% | 18.37 (-0.71) | 8704 (-11.39%) |
| 2021-06-11 | 43.15 (-1.15%) | 4821 | -236 | 62 | 6 | 1.29% | 19.08 (-0.93) | 9823 (-65.4%) |
| 2021-06-04 | 43.65 (-5.72%) | 5057 | -279 | 56 | -51 | 1.11% | 20.01 (-1.11) | 28391 (-11.6%) |
| 2021-05-28 | 46.3 (21.05%) | 5336 | 615 | 107 | 67 | 2.01% | 21.12 (2.44) | 32116 (15.42%) |
| 2021-05-21 | 38.25 (1.73%) | 4721 | -108 | 40 | -37 | 0.85% | 18.68 (-0.43) | 27825 (-42.74%) |
