- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 3.28 | 3.1 | 3.28 | 3.1 |
| 2024-11-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.13 | 3.12 | 3.13 | 3.12 |
| 2024-11-20 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 3.12 | 3.06 | 3.2 | 3.06 |
| 2024-11-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.16 | 3.16 | 3.16 | 3.16 |
| 2024-11-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.16 | 3.2 | 3.2 | 3.16 |
| 2024-11-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 3.23 | 3.32 | 3.32 | 3.16 |
| 2024-11-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 3.17 | 3.15 | 3.17 | 3.14 |
| 2024-11-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 3.17 | 3.16 | 3.17 | 3.14 |
| 2024-11-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.17 | 3.17 | 3.21 | 3.17 |
| 2024-11-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.22 | 3.25 | 3.25 | 3.2 |
| 2024-11-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.25 | 3.25 | 3.26 | 3.25 |
| 2024-11-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.25 | 3.3 | 3.3 | 3.25 |
| 2024-11-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.25 | 3.23 | 3.3 | 3.23 |
| 2024-11-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.23 | 3.2 | 3.23 | 3.2 |
| 2024-11-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 3.25 | 3.15 | 3.25 | 3.15 |
| 2024-11-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 3.26 | 3.22 | 3.26 | 3.22 |
| 2024-10-30 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 3.2 | 3.32 | 3.36 | 3.1 |
| 2024-10-29 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.33 | 3.31 | 3.35 | 3.24 |
| 2024-10-28 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.36 | 3.33 | 3.39 | 3.33 |
| 2024-10-25 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.4 | 3.33 | 3.4 | 3.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 3.39 | 3.33 | 3.43 | 3.28 |
| 2024-10-23 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 3.4 | 3.4 | 3.4 | 3.4 |
| 2024-10-22 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 3.4 | 3.38 | 3.42 | 3.38 |
| 2024-10-21 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.42 | 3.42 | 3.5 | 3.4 |
| 2024-10-18 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 3.42 | 3.5 | 3.5 | 3.4 |
| 2024-10-17 | 1.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 3.42 | 3.38 | 3.43 | 3.37 |
| 2024-10-16 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 3.38 | 3.46 | 3.46 | 3.32 |
| 2024-10-15 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 3.4 | 3.41 | 3.46 | 3.36 |
| 2024-10-14 | 1.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 3.42 | 3.4 | 3.55 | 3.23 |
| 2024-10-11 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 3.42 | 3.38 | 3.46 | 3.36 |
| 2024-10-09 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 3.34 | 3.4 | 3.4 | 3.21 |
| 2024-10-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 3.48 | 3.57 | 3.57 | 3.45 |
| 2024-10-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 3.51 | 3.43 | 3.52 | 3.41 |
| 2024-10-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.41 | 3.41 | 3.41 | 3.41 |
| 2024-10-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 3.41 | 3.53 | 3.53 | 3.3 |
| 2024-09-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.28 | 3.45 | 3.45 | 3.28 |
| 2024-09-27 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.2 | 3.19 | 3.2 | 3.15 |
| 2024-09-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 3.1 | 3.15 | 3.15 | 3.1 |
| 2024-09-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 3.2 | 3.14 | 3.2 | 3.13 |
| 2024-09-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 3.2 | 3.1 | 3.34 | 3.1 |
| 2024-09-23 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.37 | 3.26 | 3.37 | 3.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.4 | 3.44 | 3.44 | 3.31 |
| 2024-09-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.47 | 3.46 | 3.47 | 3.44 |
| 2024-09-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 3.44 | 3.43 | 3.49 | 3.42 |
| 2024-09-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.43 | 3.4 | 3.43 | 3.4 |
| 2024-09-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 3.41 | 3.43 | 3.43 | 3.38 |
| 2024-09-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.4 | 3.4 | 3.4 | 3.35 |
| 2024-09-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.4 | 3.38 | 3.4 | 3.38 |
| 2024-09-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.41 | 3.39 | 3.41 | 3.3 |
| 2024-09-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.42 | 3.45 | 3.45 | 3.42 |
| 2024-09-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.38 | 3.45 | 3.45 | 3.34 |
| 2024-09-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.33 | 3.4 | 3.4 | 3.33 |
| 2024-09-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.42 | 3.47 | 3.47 | 3.42 |
| 2024-09-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 3.47 | 3.51 | 3.51 | 3.44 |
| 2024-08-30 | 1.54 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -109 | 74.66 | 0 | 0.0 | 0 | 0.0 | 146 | 3.41 | 3.34 | 3.41 | 3.34 |
| 2024-08-29 | 1.86 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -52 | 54.17 | 0 | 0.0 | 0 | 0.0 | 96 | 3.4 | 3.4 | 3.4 | 3.37 |
| 2024-08-28 | 2.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.47 | 3.48 | 3.48 | 3.44 |
| 2024-08-27 | 1.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 3.44 | 3.46 | 3.47 | 3.43 |
| 2024-08-26 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 3.45 | 3.45 | 3.47 | 3.43 |
| 2024-08-23 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.47 | 3.45 | 3.47 | 3.43 |
| 2024-08-22 | 1.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 3.49 | 3.5 | 3.56 | 3.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 3.55 | 3.55 | 3.55 | 3.5 |
| 2024-08-20 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 3.56 | 3.6 | 3.6 | 3.52 |
| 2024-08-19 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.55 | 3.6 | 3.6 | 3.52 |
| 2024-08-16 | 1.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 3.54 | 3.57 | 3.61 | 3.53 |
| 2024-08-15 | 1.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 3.54 | 3.64 | 3.64 | 3.53 |
| 2024-08-14 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 3.55 | 3.51 | 3.6 | 3.51 |
| 2024-08-13 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 3.54 | 3.63 | 3.63 | 3.5 |
| 2024-08-12 | 1.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 3.63 | 3.73 | 3.73 | 3.61 |
| 2024-08-09 | 1.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 56 | 39.16 | 0 | 0.0 | 0 | 0.0 | 143 | 3.63 | 3.63 | 3.69 | 3.58 |
| 2024-08-08 | 1.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 3.58 | 3.5 | 3.64 | 3.5 |
| 2024-08-07 | 1.77 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 3.68 | 3.62 | 3.74 | 3.62 |
| 2024-08-06 | 1.71 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 12.37 | 0 | 0.0 | 0 | 0.0 | 291 | 3.52 | 3.65 | 3.74 | 3.36 |
| 2024-08-05 | 1.61 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -71 | 14.37 | 0 | 0.0 | 0 | 0.0 | 494 | 3.6 | 4.07 | 4.07 | 3.58 |
| 2024-08-02 | 1.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 3.97 | 3.92 | 4.12 | 3.9 |
| 2024-08-01 | 1.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 29.58 | 0 | 0.0 | 0 | 0.0 | 71 | 3.96 | 4.04 | 4.05 | 3.93 |
| 2024-07-31 | 1.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 34.15 | 0 | 0.0 | 0 | 0.0 | 82 | 3.91 | 3.83 | 3.92 | 3.83 |
| 2024-07-30 | 1.64 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 20.75 | 0 | 0.0 | 0 | 0.0 | 159 | 3.83 | 3.93 | 3.93 | 3.71 |
| 2024-07-29 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 3.93 | 3.96 | 4.02 | 3.86 |
| 2024-07-26 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 4.03 | 4.09 | 4.09 | 3.96 |
| 2024-07-23 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 4.09 | 3.95 | 4.1 | 3.95 |
| 2024-07-22 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 3.88 | 4.19 | 4.19 | 3.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 4.08 | 4.19 | 4.19 | 4.06 |
| 2024-07-18 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 4.19 | 4.16 | 4.19 | 4.07 |
| 2024-07-17 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 4.16 | 4.34 | 4.34 | 4.15 |
| 2024-07-16 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 4.36 | 4.47 | 4.47 | 4.15 |
| 2024-07-15 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 4.13 | 4.44 | 4.44 | 4.07 |
| 2024-07-12 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 4.44 | 4.47 | 4.47 | 4.33 |
| 2024-07-11 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 4.47 | 4.47 | 4.47 | 4.33 |
| 2024-07-10 | 1.52 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -97 | 35.02 | 0 | 0.0 | 0 | 0.0 | 277 | 4.5 | 4.3 | 4.5 | 4.21 |
| 2024-07-09 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 4.64 | 5.19 | 5.19 | 4.64 |
| 2024-07-08 | 1.8 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 97 | 7.17 | 0 | 0.0 | 0 | 0.0 | 1353 | 5.15 | 4.7 | 5.15 | 4.7 |
| 2024-07-05 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 771 | 4.69 | 4.53 | 4.75 | 4.39 |
| 2024-07-04 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 4.33 | 4.28 | 4.49 | 4.28 |
| 2024-07-03 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 4.28 | 4.3 | 4.42 | 4.21 |
| 2024-07-02 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 4.37 | 4.72 | 4.79 | 4.37 |
| 2024-07-01 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 4.72 | 5.1 | 5.1 | 4.72 |
| 2024-06-28 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 4.89 | 5.15 | 5.15 | 4.8 |
| 2024-06-27 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1617 | 4.98 | 4.91 | 5.1 | 4.67 |
| 2024-06-26 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1187 | 4.85 | 4.6 | 4.85 | 4.6 |
| 2024-06-25 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 827 | 4.41 | 4.01 | 4.41 | 4.0 |
| 2024-06-24 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 4.01 | 4.04 | 4.04 | 3.96 |
| 2024-06-21 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 4.1 | 3.89 | 4.15 | 3.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 3.91 | 4.06 | 4.06 | 3.88 |
| 2024-06-19 | 1.52 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1356 | 4.05 | 4.31 | 4.31 | 4.05 |
| 2024-06-18 | 1.67 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -118 | 3.54 | 0 | 0.0 | 0 | 0.0 | 3332 | 4.5 | 4.54 | 4.59 | 4.4 |
| 2024-06-17 | 2.01 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1552 | 4.18 | 3.88 | 4.18 | 3.88 |
| 2024-06-14 | 1.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 75 | 12.27 | 0 | 0.0 | 0 | 0.0 | 611 | 3.8 | 3.62 | 3.82 | 3.53 |
| 2024-06-13 | 1.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 3.6 | 3.53 | 3.65 | 3.52 |
| 2024-06-12 | 1.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.84 | 0 | 0.0 | 0 | 0.0 | 573 | 3.65 | 3.58 | 3.75 | 3.42 |
| 2024-06-11 | 1.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.96 | 0 | 0.0 | 0 | 0.0 | 436 | 3.61 | 3.67 | 3.67 | 3.41 |
| 2024-06-07 | 1.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.58 | 0 | 0.0 | 0 | 0.0 | 396 | 3.67 | 3.78 | 3.8 | 3.53 |
| 2024-06-06 | 1.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 3.58 | 3.46 | 3.59 | 3.43 |
| 2024-06-05 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 3.54 | 3.54 | 3.54 | 3.42 |
| 2024-06-04 | 1.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 3.54 | 3.4 | 3.54 | 3.4 |
| 2024-06-03 | 1.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 27.87 | 0 | 0.0 | 0 | 0.0 | 61 | 3.54 | 3.49 | 3.55 | 3.49 |
| 2024-05-31 | 1.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 507 | 3.59 | 3.56 | 3.6 | 3.36 |
| 2024-05-30 | 1.82 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 48 | 32.88 | 0 | 0.0 | 0 | 0.0 | 146 | 3.59 | 3.59 | 3.6 | 3.54 |
| 2024-05-29 | 1.68 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -54 | 12.03 | 0 | 0.0 | 0 | 0.0 | 449 | 3.6 | 3.6 | 3.83 | 3.56 |
| 2024-05-28 | 1.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 3.6 | 3.6 | 3.62 | 3.51 |
| 2024-05-27 | 1.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.65 | 0 | 0.0 | 0 | 0.0 | 606 | 3.6 | 3.7 | 3.7 | 3.51 |
| 2024-05-24 | 1.84 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 76 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1110 | 3.7 | 3.52 | 3.7 | 3.45 |
| 2024-05-23 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 3.37 | 3.37 | 3.44 | 3.34 |
| 2024-05-22 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.44 | 3.44 | 3.44 | 3.43 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 3.44 | 3.39 | 3.45 | 3.39 |
| 2024-05-20 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 3.46 | 3.45 | 3.48 | 3.41 |
| 2024-05-17 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 3.49 | 3.45 | 3.53 | 3.44 |
| 2024-05-16 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 3.53 | 3.46 | 3.56 | 3.46 |
| 2024-05-15 | 1.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 3.46 | 3.5 | 3.52 | 3.39 |
| 2024-05-14 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 3.54 | 3.5 | 3.54 | 3.49 |
| 2024-05-13 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 3.54 | 3.54 | 3.57 | 3.5 |
| 2024-05-10 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 3.54 | 3.58 | 3.64 | 3.52 |
| 2024-05-09 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 3.57 | 3.62 | 3.64 | 3.52 |
| 2024-05-08 | 1.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 3.61 | 3.6 | 3.66 | 3.51 |
| 2024-05-07 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 3.61 | 3.64 | 3.69 | 3.54 |
| 2024-05-06 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 3.64 | 3.65 | 3.7 | 3.56 |
| 2024-05-03 | 1.58 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 10.47 | 0 | 0.0 | 0 | 0.0 | 277 | 3.6 | 3.79 | 3.79 | 3.55 |
| 2024-05-02 | 1.67 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 3.62 | 3.48 | 3.65 | 3.46 |
| 2024-04-30 | 1.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 3.48 | 3.55 | 3.55 | 3.45 |
| 2024-04-29 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 3.43 | 3.44 | 3.46 | 3.43 |
| 2024-04-26 | 1.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 3.39 | 3.39 | 3.43 | 3.39 |
| 2024-04-25 | 1.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 3.43 | 3.46 | 3.46 | 3.37 |
| 2024-04-24 | 1.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.95 | 0 | 0.0 | 0 | 0.0 | 191 | 3.45 | 3.35 | 3.46 | 3.35 |
| 2024-04-23 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 3.45 | 3.53 | 3.53 | 3.39 |
| 2024-04-22 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 3.5 | 3.56 | 3.56 | 3.44 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 3.51 | 3.5 | 3.57 | 3.41 |
| 2024-04-18 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.01 | 0 | 0.0 | 0 | 0.0 | 274 | 3.51 | 3.6 | 3.67 | 3.41 |
| 2024-04-17 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 3.56 | 3.62 | 3.62 | 3.48 |
| 2024-04-16 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 3.52 | 3.73 | 3.75 | 3.52 |
| 2024-04-15 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 3.49 | 3.48 | 3.6 | 3.43 |
| 2024-04-12 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 3.49 | 3.55 | 3.69 | 3.42 |
| 2024-04-11 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 3.65 | 3.65 | 3.71 | 3.56 |
| 2024-04-10 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 3.62 | 3.64 | 3.72 | 3.52 |
| 2024-04-09 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 550 | 3.64 | 3.93 | 3.93 | 3.62 |
| 2024-04-08 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 773 | 3.91 | 4.03 | 4.15 | 3.68 |
| 2024-04-03 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1563 | 4.0 | 3.76 | 4.2 | 3.75 |
| 2024-04-02 | 1.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1348 | 3.84 | 3.44 | 3.85 | 3.44 |
| 2024-04-01 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.52 | 0 | 0.0 | 0 | 0.0 | 596 | 3.5 | 3.3 | 3.61 | 3.3 |
| 2024-03-29 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 3.29 | 3.32 | 3.38 | 3.26 |
| 2024-03-28 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 3.32 | 3.25 | 3.42 | 3.25 |
| 2024-03-27 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 3.33 | 3.43 | 3.43 | 3.33 |
| 2024-03-26 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 3.45 | 3.48 | 3.48 | 3.31 |
| 2024-03-25 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 3.52 | 3.58 | 3.58 | 3.34 |
| 2024-03-22 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 542 | 3.53 | 3.26 | 3.64 | 3.26 |
| 2024-03-21 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 887 | 3.5 | 3.9 | 3.99 | 3.5 |
| 2024-03-20 | 1.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1067 | 3.88 | 3.7 | 3.99 | 3.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1860 | 3.7 | 3.75 | 3.85 | 3.6 |
| 2024-03-18 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1173 | 3.5 | 3.4 | 3.5 | 3.4 |
| 2024-03-15 | 1.52 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -95 | 28.88 | 0 | 0.0 | 0 | 0.0 | 329 | 3.19 | 2.9 | 3.19 | 2.89 |
| 2024-03-14 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.9 | 2.88 | 2.9 | 2.88 |
| 2024-03-13 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 2.88 | 2.9 | 2.9 | 2.88 |
| 2024-03-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.88 | 2.89 | 2.92 | 2.88 |
| 2024-03-11 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 2.91 | 2.91 | 2.91 | 2.9 |
| 2024-03-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 2.91 | 2.88 | 2.91 | 2.83 |
| 2024-03-07 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.92 | 2.95 | 2.95 | 2.9 |
| 2024-03-06 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 2.94 | 2.95 | 2.95 | 2.94 |
| 2024-03-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 2.94 | 2.97 | 2.97 | 2.9 |
| 2024-03-04 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 2.94 | 2.94 | 2.95 | 2.88 |
| 2024-03-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.86 | 2.93 | 2.93 | 2.86 |
| 2024-02-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 2.92 | 2.92 | 2.92 | 2.89 |
| 2024-02-27 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 2.88 | 2.94 | 2.94 | 2.86 |
| 2024-02-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 2.91 | 2.95 | 2.95 | 2.91 |
| 2024-02-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 2.92 | 2.92 | 2.93 | 2.9 |
| 2024-02-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 2.91 | 2.91 | 2.92 | 2.87 |
| 2024-02-21 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.91 | 2.95 | 2.95 | 2.91 |
| 2024-02-20 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 2.87 | 2.92 | 2.92 | 2.87 |
| 2024-02-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 2.9 | 2.92 | 2.92 | 2.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 2.9 | 2.95 | 2.95 | 2.81 |
| 2024-02-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 2.8 | 2.9 | 2.9 | 2.75 |
| 2024-02-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.83 | 2.91 | 2.91 | 2.81 |
| 2024-02-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.89 | 2.89 | 2.89 | 2.89 |
| 2024-02-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 2.87 | 2.88 | 2.89 | 2.85 |
| 2024-01-31 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.85 | 2.94 | 2.94 | 2.85 |
| 2024-01-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.8 | 2.82 | 2.83 | 2.8 |
| 2024-01-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 2.81 | 2.82 | 2.82 | 2.8 |
| 2024-01-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 2.81 | 2.82 | 2.82 | 2.76 |
| 2024-01-25 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 2.81 | 2.82 | 2.82 | 2.78 |
| 2024-01-24 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 2.81 | 2.82 | 2.82 | 2.78 |
| 2024-01-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 2.8 | 2.85 | 2.85 | 2.74 |
| 2024-01-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 2.84 | 2.89 | 2.89 | 2.78 |
| 2024-01-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 2.85 | 2.87 | 2.87 | 2.73 |
| 2024-01-18 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 2.78 | 2.8 | 2.8 | 2.78 |
| 2024-01-17 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.86 | 2.88 | 2.88 | 2.8 |
| 2024-01-16 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.9 | 2.85 | 2.9 | 2.85 |
| 2024-01-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 2.9 | 2.9 | 2.91 | 2.9 |
| 2024-01-11 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 2.9 | 2.94 | 2.94 | 2.9 |
| 2024-01-10 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 2.85 | 2.88 | 2.88 | 2.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.89 | 2.81 | 2.89 | 2.81 |
| 2024-01-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.89 | 2.89 | 2.89 | 2.89 |
| 2024-01-03 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 2.89 | 2.9 | 2.9 | 2.85 |
| 2024-01-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 2.88 | 2.87 | 2.88 | 2.84 |
| 2023-12-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.87 | 2.84 | 2.87 | 2.83 |
| 2023-12-28 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 2.89 | 2.88 | 2.91 | 2.88 |
| 2023-12-27 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 2.88 | 2.88 | 2.88 | 2.85 |
| 2023-12-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 2.89 | 2.88 | 2.9 | 2.88 |
| 2023-12-25 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 2.87 | 2.87 | 2.88 | 2.87 |
| 2023-12-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 2.86 | 2.95 | 2.95 | 2.83 |
| 2023-12-21 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 2.86 | 2.82 | 2.87 | 2.82 |
| 2023-12-20 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 2.83 | 2.82 | 2.83 | 2.82 |
| 2023-12-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 2.83 | 2.78 | 2.83 | 2.78 |
| 2023-12-18 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 2.8 | 2.85 | 2.85 | 2.8 |
| 2023-12-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 2.8 | 2.82 | 2.82 | 2.8 |
| 2023-12-14 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.82 | 2.81 | 2.82 | 2.81 |
| 2023-12-13 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.84 | 2.84 | 2.84 | 2.84 |
| 2023-12-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 2.83 | 2.91 | 2.91 | 2.77 |
| 2023-12-11 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 2.86 | 2.86 | 2.86 | 2.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-07 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.86 | 2.78 | 2.86 | 2.78 |
| 2023-12-06 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 2.86 | 3.01 | 3.01 | 2.86 |
| 2023-12-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 2.84 | 2.82 | 2.84 | 2.81 |
| 2023-12-04 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 2.83 | 2.79 | 2.83 | 2.79 |
| 2023-12-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 2.84 | 2.76 | 2.84 | 2.74 |
| 2023-11-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 2.81 | 2.81 | 2.81 | 2.81 |
| 2023-11-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 2.81 | 2.81 | 2.81 | 2.81 |
| 2023-11-28 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.83 | 2.82 | 2.84 | 2.82 |
| 2023-11-27 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 2.87 | 2.92 | 2.93 | 2.86 |
| 2023-11-24 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 2.86 | 2.73 | 2.86 | 2.73 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 3.28 | 3.2 | 3.28 | 3.06 |
| 2024-11-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 3.23 | 3.25 | 3.32 | 3.14 |
| 2024-11-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 3.25 | 3.15 | 3.3 | 3.15 |
| 2024-11-01 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 3.26 | 3.33 | 3.39 | 3.1 |
| 2024-10-25 | 1.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.42 | 0 | 0.0 | 0 | 0.0 | 138 | 3.4 | 3.42 | 3.5 | 3.28 |
| 2024-10-18 | 1.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.13 | 0 | 0.0 | 0 | 0.0 | 376 | 3.42 | 3.4 | 3.55 | 3.23 |
| 2024-10-11 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.9 | 0 | 0.0 | 0 | 0.0 | 414 | 3.42 | 3.43 | 3.57 | 3.21 |
| 2024-10-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.41 | 3.45 | 3.53 | 3.28 |
| 2024-09-27 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 3.2 | 3.26 | 3.37 | 3.1 |
| 2024-09-20 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 3.4 | 3.43 | 3.49 | 3.31 |
| 2024-09-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 3.43 | 3.39 | 3.43 | 3.3 |
| 2024-09-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 3.42 | 3.51 | 3.51 | 3.33 |
| 2024-08-30 | 1.54 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -145 | 36.34 | 0 | 0.0 | 0 | 0.0 | 399 | 3.41 | 3.45 | 3.48 | 3.34 |
| 2024-08-23 | 1.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.8 | 0 | 0.0 | 0 | 0.0 | 389 | 3.47 | 3.6 | 3.6 | 3.43 |
| 2024-08-16 | 1.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 459 | 3.54 | 3.73 | 3.73 | 3.5 |
| 2024-08-09 | 1.96 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1095 | 3.63 | 4.07 | 4.07 | 3.36 |
| 2024-08-02 | 1.81 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 100 | 17.95 | 0 | 0.0 | 0 | 0.0 | 557 | 3.97 | 3.96 | 4.12 | 3.71 |
| 2024-07-26 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 4.03 | 4.19 | 4.19 | 3.71 |
| 2024-07-19 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 4.08 | 4.44 | 4.47 | 4.06 |
| 2024-07-12 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2220 | 4.44 | 4.7 | 5.19 | 4.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2096 | 4.69 | 5.1 | 5.1 | 4.21 |
| 2024-06-28 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4329 | 4.89 | 4.04 | 5.15 | 3.96 |
| 2024-06-21 | 1.52 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -119 | 1.72 | 0 | 0.0 | 0 | 0.0 | 6922 | 4.1 | 3.88 | 4.59 | 3.85 |
| 2024-06-14 | 1.87 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 77 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1764 | 3.8 | 3.67 | 3.82 | 3.41 |
| 2024-06-07 | 1.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -55 | 5.91 | 0 | 0.0 | 0 | 0.0 | 931 | 3.67 | 3.49 | 3.8 | 3.4 |
| 2024-05-31 | 1.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1897 | 3.59 | 3.7 | 3.83 | 3.36 |
| 2024-05-24 | 1.84 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 80 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1365 | 3.7 | 3.45 | 3.7 | 3.34 |
| 2024-05-17 | 1.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.62 | 0 | 0.0 | 0 | 0.0 | 742 | 3.49 | 3.54 | 3.57 | 3.39 |
| 2024-05-10 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.42 | 0 | 0.0 | 0 | 0.0 | 955 | 3.54 | 3.65 | 3.7 | 3.51 |
| 2024-05-03 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 657 | 3.6 | 3.44 | 3.79 | 3.43 |
| 2024-04-26 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 698 | 3.39 | 3.56 | 3.56 | 3.35 |
| 2024-04-19 | 1.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1224 | 3.51 | 3.48 | 3.75 | 3.41 |
| 2024-04-12 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2024 | 3.49 | 4.03 | 4.15 | 3.42 |
| 2024-04-03 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.11 | 0 | 0.0 | 0 | 0.0 | 3508 | 4.0 | 3.3 | 4.2 | 3.3 |
| 2024-03-29 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1214 | 3.29 | 3.58 | 3.58 | 3.25 |
| 2024-03-22 | 1.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5531 | 3.53 | 3.4 | 3.99 | 3.26 |
| 2024-03-15 | 1.52 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -95 | 18.74 | 0 | 0.0 | 0 | 0.0 | 507 | 3.19 | 2.91 | 3.19 | 2.88 |
| 2024-03-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 2.91 | 2.94 | 2.97 | 2.83 |
| 2024-03-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 2.86 | 2.95 | 2.95 | 2.86 |
| 2024-02-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 2.92 | 2.92 | 2.95 | 2.87 |
| 2024-02-16 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 2.9 | 2.9 | 2.95 | 2.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 2.83 | 2.91 | 2.91 | 2.81 |
| 2024-02-02 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 2.89 | 2.82 | 2.94 | 2.8 |
| 2024-01-26 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 2.81 | 2.89 | 2.89 | 2.74 |
| 2024-01-19 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 2.85 | 2.85 | 2.9 | 2.73 |
| 2024-01-12 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 2.9 | 2.81 | 2.94 | 2.81 |
| 2024-01-05 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 2.89 | 2.87 | 2.9 | 2.84 |
| 2023-12-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 2.87 | 2.87 | 2.91 | 2.83 |
| 2023-12-22 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 2.86 | 2.85 | 2.95 | 2.78 |
| 2023-12-15 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 2.8 | 2.86 | 2.91 | 2.77 |
| 2023-12-08 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 2.86 | 2.79 | 3.01 | 2.78 |
| 2023-12-01 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 2.84 | 2.92 | 2.93 | 2.74 |
| 2023-11-24 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 2.86 | 2.7 | 2.86 | 2.7 |
| 2023-11-17 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 2.72 | 2.76 | 2.76 | 2.68 |
| 2023-11-10 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 2.8 | 2.76 | 2.83 | 2.75 |
| 2023-11-03 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 2.78 | 2.78 | 2.84 | 2.75 |
| 2023-10-27 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.8 | 0 | 0.0 | 0 | 0.0 | 286 | 2.73 | 2.85 | 2.89 | 2.69 |
| 2023-10-20 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 2.88 | 2.94 | 2.94 | 2.8 |
| 2023-10-13 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 2.94 | 2.94 | 2.96 | 2.9 |
| 2023-10-06 | 1.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.73 | 0 | 0.0 | 0 | 0.0 | 233 | 2.94 | 3.05 | 3.05 | 2.94 |
| 2023-09-28 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 3.02 | 2.96 | 3.04 | 2.96 |
| 2023-09-22 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.3 | 0 | 0.0 | 0 | 0.0 | 461 | 3.0 | 3.02 | 3.04 | 2.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.66 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 40 | 7.43 | 0 | 0.0 | 0 | 0.0 | 538 | 3.02 | 3.18 | 3.18 | 2.97 |
| 2023-09-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 3.14 | 3.15 | 3.2 | 3.01 |
| 2023-09-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 3.14 | 3.08 | 3.14 | 3.07 |
| 2023-08-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 3.15 | 3.19 | 3.2 | 3.1 |
| 2023-08-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 3.18 | 3.23 | 3.26 | 3.13 |
| 2023-08-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 3.22 | 3.18 | 3.23 | 3.02 |
| 2023-08-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 3.21 | 3.26 | 3.26 | 3.15 |
| 2023-07-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 3.22 | 3.26 | 3.29 | 3.17 |
| 2023-07-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 3.26 | 3.24 | 3.4 | 3.12 |
| 2023-07-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 3.24 | 3.38 | 3.38 | 3.21 |
| 2023-07-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 3.31 | 3.31 | 3.37 | 3.15 |
| 2023-06-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 3.29 | 3.36 | 3.4 | 3.23 |
| 2023-06-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 3.36 | 3.44 | 3.44 | 3.35 |
| 2023-06-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 684 | 3.42 | 3.45 | 3.46 | 3.35 |
| 2023-06-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3814 | 3.43 | 3.38 | 3.7 | 3.21 |
| 2023-06-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1172 | 3.3 | 3.04 | 3.31 | 2.9 |
| 2023-05-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 3.02 | 3.0 | 3.06 | 2.99 |
| 2023-05-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 3.02 | 3.21 | 3.22 | 3.0 |
| 2023-05-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 637 | 3.21 | 3.16 | 3.42 | 3.08 |
| 2023-05-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 3.13 | 3.24 | 3.24 | 3.09 |
| 2023-04-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 581 | 3.12 | 2.88 | 3.26 | 2.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 2.94 | 3.06 | 3.08 | 2.74 |
| 2023-04-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 729 | 3.06 | 3.05 | 3.13 | 2.85 |
| 2023-04-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 3.03 | 3.19 | 3.19 | 3.0 |
| 2023-03-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1030 | 3.21 | 2.89 | 3.35 | 2.87 |
| 2023-03-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 403 | 2.85 | 2.97 | 2.97 | 2.83 |
| 2023-03-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3295 | 2.97 | 3.4 | 3.47 | 2.82 |
| 2023-03-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2182 | 3.16 | 2.34 | 3.16 | 2.34 |
| 2023-03-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 2.36 | 2.37 | 2.37 | 2.34 |
| 2023-02-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 2.37 | 2.38 | 2.38 | 2.34 |
| 2023-02-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 2.38 | 2.34 | 2.39 | 2.33 |
| 2023-02-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 2.37 | 2.37 | 2.39 | 2.31 |
| 2023-02-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 2.37 | 2.39 | 2.4 | 2.32 |
| 2023-01-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 2.38 | 2.34 | 2.38 | 2.34 |
| 2023-01-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 2.35 | 2.31 | 2.39 | 2.27 |
| 2023-01-06 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 2.34 | 2.35 | 2.4 | 2.32 |
| 2022-12-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 2.39 | 2.32 | 2.39 | 2.32 |
| 2022-12-23 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 2.36 | 2.39 | 2.4 | 2.23 |
| 2022-12-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 2.37 | 2.4 | 2.44 | 2.36 |
| 2022-12-09 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 713 | 2.44 | 2.47 | 2.49 | 2.35 |
| 2022-12-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1119 | 2.46 | 2.45 | 2.53 | 2.4 |
| 2022-11-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 538 | 2.52 | 2.49 | 2.54 | 2.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 2.49 | 2.42 | 2.55 | 2.41 |
| 2022-11-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 2.41 | 2.5 | 2.5 | 2.41 |
| 2022-11-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 2.48 | 2.48 | 2.49 | 2.43 |
| 2022-10-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 2.46 | 2.58 | 2.58 | 2.45 |
| 2022-10-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 2.56 | 2.59 | 2.61 | 2.53 |
| 2022-10-14 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1134 | 2.58 | 2.66 | 2.67 | 2.48 |
| 2022-10-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2435 | 2.68 | 2.87 | 2.89 | 2.63 |
| 2022-09-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1074 | 2.87 | 2.95 | 2.96 | 2.75 |
| 2022-09-23 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 709 | 2.96 | 2.97 | 2.98 | 2.87 |
| 2022-09-16 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 794 | 2.97 | 2.98 | 3.04 | 2.87 |
| 2022-09-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 2.98 | 2.98 | 2.99 | 2.93 |
| 2022-09-02 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 2.98 | 2.98 | 2.99 | 2.92 |
| 2022-08-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 478 | 3.03 | 2.99 | 3.06 | 2.92 |
| 2022-08-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 747 | 3.0 | 3.0 | 3.03 | 2.92 |
| 2022-08-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 842 | 3.0 | 2.99 | 3.08 | 2.93 |
| 2022-08-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 650 | 2.99 | 2.91 | 3.03 | 2.85 |
| 2022-07-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 801 | 2.92 | 2.92 | 3.05 | 2.76 |
| 2022-07-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 2.91 | 2.64 | 2.92 | 2.57 |
| 2022-07-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 2.6 | 2.6 | 2.71 | 2.5 |
| 2022-07-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 600 | 2.6 | 2.71 | 2.73 | 2.54 |
| 2022-07-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 2.71 | 2.88 | 2.95 | 2.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 2.87 | 2.98 | 2.99 | 2.83 |
| 2022-06-17 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 475 | 2.96 | 3.0 | 3.03 | 2.94 |
| 2022-06-10 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 669 | 3.0 | 3.03 | 3.06 | 2.96 |
| 2022-06-02 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 774 | 3.02 | 3.02 | 3.1 | 2.97 |
| 2022-05-27 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1137 | 3.03 | 3.1 | 3.13 | 2.95 |
| 2022-05-20 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1266 | 3.09 | 3.25 | 3.25 | 3.06 |
| 2022-05-13 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2983 | 3.28 | 3.3 | 3.38 | 3.11 |
| 2022-05-06 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1851 | 3.36 | 3.27 | 3.41 | 3.18 |
| 2022-04-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1598 | 3.3 | 3.34 | 3.36 | 3.09 |
| 2022-04-22 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1977 | 3.37 | 3.46 | 3.52 | 3.26 |
| 2022-04-15 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1677 | 3.47 | 3.25 | 3.49 | 3.18 |
| 2022-04-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 3.25 | 3.23 | 3.27 | 3.19 |
| 2022-04-01 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.68 | 0 | 0.0 | 0 | 0.0 | 298 | 3.24 | 3.27 | 3.27 | 3.17 |
| 2022-03-25 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 3.25 | 3.25 | 3.28 | 3.15 |
| 2022-03-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 723 | 3.24 | 3.34 | 3.34 | 3.14 |
| 2022-03-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 955 | 3.34 | 3.32 | 3.37 | 3.21 |
| 2022-03-04 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 907 | 3.39 | 3.38 | 3.45 | 3.29 |
| 2022-02-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1012 | 3.39 | 3.49 | 3.49 | 3.26 |
| 2022-02-18 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 3.44 | 3.48 | 3.53 | 3.39 |
| 2022-02-11 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 677 | 3.49 | 3.57 | 3.59 | 3.42 |
| 2022-01-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 3.51 | 3.61 | 3.61 | 3.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 3.6 | 3.6 | 3.68 | 3.53 |
| 2022-01-14 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1502 | 3.62 | 3.59 | 3.68 | 3.45 |
| 2022-01-07 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2787 | 3.61 | 3.54 | 3.9 | 3.5 |
| 2021-12-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 3.5 | 3.55 | 3.58 | 3.45 |
| 2021-12-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 3.49 | 3.64 | 3.65 | 3.49 |
| 2021-12-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 370 | 3.59 | 3.67 | 3.67 | 3.53 |
| 2021-12-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 3.58 | 3.68 | 3.7 | 3.57 |
| 2021-12-03 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 3.69 | 3.65 | 3.77 | 3.55 |
| 2021-11-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 3.67 | 3.62 | 3.79 | 3.61 |
| 2021-11-19 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 276 | 3.69 | 3.69 | 3.81 | 3.62 |
| 2021-11-12 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 811 | 4.01 | 3.75 | 4.08 | 3.62 |
| 2021-11-05 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 4.11 | 3.7 | 4.3 | 3.58 |
| 2021-10-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 3.66 | 3.72 | 3.86 | 3.63 |
| 2021-10-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 3.73 | 3.65 | 3.74 | 3.62 |
| 2021-10-15 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 3.72 | 3.68 | 3.73 | 3.55 |
| 2021-10-08 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 3.74 | 3.75 | 3.79 | 3.54 |
| 2021-10-01 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 608 | 3.77 | 3.86 | 3.87 | 3.7 |
| 2021-09-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 3.8 | 3.83 | 3.88 | 3.74 |
| 2021-09-17 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 3.86 | 3.9 | 3.93 | 3.83 |
| 2021-09-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 842 | 3.91 | 3.93 | 3.96 | 3.83 |
| 2021-09-03 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1146 | 3.93 | 3.92 | 4.08 | 3.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2722 | 3.94 | 4.28 | 4.3 | 3.85 |
| 2021-08-20 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5632 | 4.35 | 4.3 | 4.83 | 4.05 |
| 2021-08-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 700 | 3.99 | 4.07 | 4.14 | 3.85 |
| 2021-08-06 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1530 | 4.11 | 4.33 | 4.33 | 3.9 |
| 2021-07-30 | 1.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1495 | 4.13 | 4.1 | 4.2 | 3.82 |
| 2021-07-23 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1520 | 3.99 | 4.13 | 4.29 | 3.82 |
| 2021-07-16 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2243 | 4.18 | 4.27 | 4.63 | 4.1 |
| 2021-07-09 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6789 | 4.28 | 3.87 | 5.25 | 3.87 |
| 2021-07-02 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1331 | 3.96 | 3.86 | 4.1 | 3.7 |
| 2021-06-25 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 920 | 3.83 | 3.82 | 3.96 | 3.78 |
| 2021-06-18 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1438 | 3.96 | 4.09 | 4.09 | 3.79 |
| 2021-06-11 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1205 | 4.08 | 4.2 | 4.34 | 3.85 |
| 2021-06-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1323 | 4.18 | 4.0 | 4.4 | 3.85 |
| 2021-05-28 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 922 | 3.98 | 3.75 | 4.19 | 3.38 |
| 2021-05-21 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1169 | 3.72 | 3.9 | 3.9 | 3.47 |
| 2021-05-14 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1809 | 3.85 | 4.44 | 4.57 | 3.8 |
| 2021-05-07 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2517 | 4.44 | 4.61 | 4.72 | 4.0 |
| 2021-04-29 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2623 | 4.61 | 4.54 | 5.05 | 4.39 |
| 2021-04-23 | 1.47 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5385 | 4.38 | 5.8 | 5.8 | 4.36 |
| 2020-08-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6007 | 6.41 | 5.9 | 7.78 | 5.9 |
| 2020-07-31 | 0.44 (-1.01) | 0.0 (0.0) | 0.0 (0.0) | -208 | 6.78 | 0 | 0.0 | 0 | 0.0 | 3070 | 5.37 | 5.54 | 5.54 | 3.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 1.45 (-1.07) | 0.0 (0.0) | 0.0 (0.0) | -190 | 3.96 | 0 | 0.0 | 0 | 0.0 | 4800 | 5.22 | 3.75 | 5.45 | 3.75 |
| 2020-07-17 | 2.52 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2485 | 4.16 | 5.18 | 6.25 | 4.16 |
| 2020-07-10 | 2.66 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1736 | 4.71 | 3.23 | 4.71 | 3.23 |
| 2020-07-03 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1658 | 2.94 | 1.83 | 2.94 | 1.77 |
| 2020-06-24 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 481 | 1.84 | 1.65 | 1.84 | 1.65 |
| 2020-06-19 | 2.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 877 | 1.65 | 1.69 | 1.69 | 1.58 |
| 2020-06-12 | 2.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 1.64 | 1.48 | 1.7 | 1.43 |
| 2020-06-05 | 2.83 (+2.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1206 | 1.5 | 1.21 | 1.51 | 1.21 |
| 2020-05-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 1.21 | 1.22 | 1.26 | 1.17 |
| 2020-05-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 1.22 | 1.19 | 1.22 | 1.17 |
| 2020-05-15 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 1.21 | 1.24 | 1.25 | 1.17 |
| 2020-05-08 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 1.18 | 1.18 | 1.25 | 1.15 |
| 2020-04-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 1.19 | 1.14 | 1.2 | 1.11 |
| 2020-04-24 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 710 | 1.22 | 1.09 | 1.23 | 1.04 |
| 2020-04-17 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 1.07 | 1.04 | 1.1 | 1.0 |
| 2020-04-10 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 1.04 | 1.01 | 1.05 | 0.99 |
| 2020-04-01 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 1.02 | 0.99 | 1.03 | 0.9 |
| 2020-03-27 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 0.98 | 0.97 | 1.0 | 0.89 |
| 2020-03-20 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 1.7 | 1.07 | 1.71 | 0.84 |
| 2020-03-13 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 637 | 1.13 | 1.3 | 1.3 | 1.05 |
| 2020-03-06 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 1.31 | 1.34 | 1.41 | 1.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 915 | 1.34 | 1.5 | 1.5 | 1.29 |
| 2020-02-21 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1193 | 1.5 | 1.66 | 1.7 | 1.44 |
| 2020-02-14 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1830 | 1.66 | 1.19 | 1.83 | 1.19 |
| 2020-02-07 | 0.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.19 | 0 | 0.0 | 0 | 0.0 | 470 | 1.16 | 1.37 | 1.37 | 1.15 |
| 2020-01-31 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 1.27 | 1.29 | 1.29 | 1.1 |
| 2020-01-20 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 1.21 | 1.11 | 1.21 | 1.11 |
| 2020-01-17 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1164 | 1.1 | 1.34 | 1.34 | 1.05 |
| 2020-01-10 | 0.83 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1978 | 1.32 | 1.02 | 1.48 | 1.02 |
| 2020-01-03 | 0.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 1.02 | 0.98 | 1.09 | 0.98 |
| 2019-12-31 | 0.79 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -109 | 22.9 | 0 | 0.0 | 0 | 0.0 | 476 | 1.02 | 1.0 | 1.05 | 0.93 |
| 2019-12-27 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 983 | 0.93 | 0.86 | 1.03 | 0.86 |
| 2019-12-20 | 1.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.91 | 0 | 0.0 | 0 | 0.0 | 202 | 0.87 | 0.82 | 0.88 | 0.8 |
| 2019-12-13 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 0.84 | 0.83 | 0.9 | 0.8 |
| 2019-12-06 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-29 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-22 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-15 | 1.55 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-08 | 1.67 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-11-01 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-25 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-18 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-04 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-20 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 1.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-23 | 1.86 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-16 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-08 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-02 | 2.09 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -96 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 3.28 | 3.22 | 3.32 | 3.06 |
| 2024-10-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1098 | 3.2 | 3.53 | 3.57 | 3.1 |
| 2024-09-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 669 | 3.28 | 3.51 | 3.51 | 3.1 |
| 2024-08-30 | 1.54 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -63 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2502 | 3.41 | 4.04 | 4.12 | 3.34 |
| 2024-07-31 | 1.72 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.26 | 0 | 0.0 | 0 | 0.0 | 5485 | 3.91 | 5.1 | 5.19 | 3.71 |
| 2024-06-28 | 1.52 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -97 | 0.7 | 0 | 0.0 | 0 | 0.0 | 13948 | 4.89 | 3.49 | 5.15 | 3.4 |
| 2024-05-31 | 1.8 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.39 | 0 | 0.0 | 0 | 0.0 | 5414 | 3.59 | 3.48 | 3.83 | 3.34 |
| 2024-04-30 | 1.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.18 | 0 | 0.0 | 0 | 0.0 | 7659 | 3.48 | 3.3 | 4.2 | 3.3 |
| 2024-03-29 | 1.55 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -87 | 1.16 | 0 | 0.0 | 0 | 0.0 | 7526 | 3.29 | 2.93 | 3.99 | 2.83 |
| 2024-02-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 2.92 | 2.88 | 2.95 | 2.75 |
| 2024-01-31 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 2.85 | 2.87 | 2.94 | 2.73 |
| 2023-12-29 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 765 | 2.87 | 2.76 | 3.01 | 2.74 |
| 2023-11-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 943 | 2.81 | 2.84 | 2.93 | 2.68 |
| 2023-10-31 | 1.8 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.97 | 0 | 0.0 | 0 | 0.0 | 906 | 2.75 | 3.05 | 3.05 | 2.69 |
| 2023-09-28 | 1.7 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 54 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1225 | 3.02 | 3.14 | 3.2 | 2.93 |
| 2023-08-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 839 | 3.13 | 3.24 | 3.26 | 3.02 |
| 2023-07-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1117 | 3.24 | 3.31 | 3.4 | 3.12 |
| 2023-06-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6402 | 3.29 | 3.04 | 3.7 | 2.9 |
| 2023-05-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1583 | 3.03 | 3.24 | 3.42 | 2.99 |
| 2023-04-28 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2124 | 3.12 | 3.19 | 3.26 | 2.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7070 | 3.21 | 2.37 | 3.47 | 2.34 |
| 2023-02-24 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1277 | 2.37 | 2.35 | 2.39 | 2.31 |
| 2023-01-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1128 | 2.38 | 2.35 | 2.4 | 2.27 |
| 2022-12-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2116 | 2.39 | 2.49 | 2.53 | 2.23 |
| 2022-11-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1996 | 2.49 | 2.49 | 2.55 | 2.4 |
| 2022-10-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4193 | 2.47 | 2.87 | 2.89 | 2.45 |
| 2022-09-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2829 | 2.87 | 2.98 | 3.04 | 2.75 |
| 2022-08-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2988 | 2.98 | 2.91 | 3.08 | 2.85 |
| 2022-07-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2692 | 2.92 | 2.82 | 3.05 | 2.5 |
| 2022-06-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2355 | 2.8 | 3.03 | 3.1 | 2.76 |
| 2022-05-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7572 | 3.02 | 3.27 | 3.41 | 2.95 |
| 2022-04-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5567 | 3.3 | 3.24 | 3.52 | 3.09 |
| 2022-03-31 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3187 | 3.25 | 3.38 | 3.45 | 3.14 |
| 2022-02-25 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2287 | 3.39 | 3.57 | 3.59 | 3.26 |
| 2022-01-26 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5196 | 3.51 | 3.54 | 3.9 | 3.41 |
| 2021-12-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1769 | 3.5 | 3.61 | 3.71 | 3.45 |
| 2021-11-30 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2343 | 3.71 | 3.7 | 4.3 | 3.55 |
| 2021-10-29 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1157 | 3.66 | 3.81 | 3.86 | 3.54 |
| 2021-09-30 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2529 | 3.87 | 4.03 | 4.03 | 3.7 |
| 2021-08-31 | 1.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.07 | 0 | 0.0 | 0 | 0.0 | 11221 | 4.03 | 4.33 | 4.83 | 3.85 |
| 2021-07-30 | 1.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.17 | 0 | 0.0 | 0 | 0.0 | 12562 | 4.13 | 4.03 | 5.25 | 3.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5417 | 3.98 | 4.1 | 4.4 | 3.7 |
| 2021-05-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6704 | 4.06 | 4.61 | 4.72 | 3.38 |
| 2021-04-29 | 1.47 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17758 | 4.61 | 3.85 | 5.88 | 3.68 |
| 2020-08-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36890 | 14.7 | 5.9 | 14.7 | 5.2 |
| 2020-07-31 | 0.44 (-2.32) | 0.0 (0.0) | 0.0 (0.0) | -398 | 3.07 | 0 | 0.0 | 0 | 0.0 | 12961 | 5.37 | 2.43 | 6.25 | 2.3 |
| 2020-06-30 | 2.76 (+2.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4044 | 2.22 | 1.21 | 2.22 | 1.21 |
| 2020-05-29 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 1.21 | 1.18 | 1.26 | 1.15 |
| 2020-04-30 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1489 | 1.19 | 1.02 | 1.23 | 0.99 |
| 2020-03-31 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1528 | 1.03 | 1.34 | 1.71 | 0.84 |
| 2020-02-27 | 0.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.34 | 0 | 0.0 | 0 | 0.0 | 4408 | 1.34 | 1.37 | 1.83 | 1.15 |
| 2020-01-31 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3874 | 1.27 | 0.98 | 1.48 | 0.98 |
| 2019-12-31 | 0.79 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -128 | 5.9 | 0 | 0.0 | 0 | 0.0 | 2169 | 1.02 | 0.83 | 1.05 | 0.8 |
| 2019-11-29 | 1.55 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 1.82 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -83 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 2.31 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -100 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 2.91 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -67 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 3.39 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-30 | 3.51 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
