| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.04, 100 (0.0) | 19.41, 2238 (-0.12) | 16.03, 38 (+0.3) | 13.33, 16 (+0.05) | 10.25, 5 (+0.06) | 4.96, 1 (0.0) | 2697 | 1095張 | 3.68 | 3.83 | 3.86 | 3.45 |
| 2024-12-13 | 0.04, 101 (0.0) | 19.53, 2271 (+1.08) | 15.73, 37 (-0.44) | 13.28, 16 (-0.54) | 10.19, 5 (+0.05) | 4.96, 1 (0.0) | 2727 | 2926張 | 3.82 | 3.26 | 4.08 | 3.26 |
| 2024-12-06 | 0.04, 99 (0.0) | 18.45, 2172 (+0.05) | 16.17, 38 (-0.53) | 13.82, 17 (+0.74) | 10.14, 5 (0.0) | 4.96, 1 (0.0) | 2632 | 160張 | 3.21 | 3.19 | 3.28 | 3.13 |
| 2024-11-29 | 0.04, 99 (0.0) | 18.4, 2180 (-0.01) | 16.7, 39 (-0.05) | 13.08, 16 (+0.09) | 10.14, 5 (+0.02) | 4.96, 1 (0.0) | 2643 | 191張 | 3.19 | 3.23 | 3.34 | 3.1 |
| 2024-11-22 | 0.04, 99 (0.0) | 18.41, 2173 (-0.12) | 16.75, 39 (+0.05) | 12.99, 16 (0.0) | 10.12, 5 (+0.04) | 4.96, 1 (0.0) | 2639 | 209張 | 3.28 | 3.2 | 3.28 | 3.06 |
| 2024-11-15 | 0.04, 99 (0.0) | 18.53, 2188 (-0.16) | 16.7, 39 (+0.12) | 12.99, 16 (0.0) | 10.08, 5 (+0.01) | 4.96, 1 (0.0) | 2655 | 187張 | 3.23 | 3.25 | 3.32 | 3.14 |
| 2024-11-08 | 0.04, 99 (0.0) | 18.69, 2201 (+0.02) | 16.58, 39 (+0.03) | 12.99, 16 (0.0) | 10.07, 5 (+0.01) | 4.96, 1 (0.0) | 2668 | 79張 | 3.25 | 3.15 | 3.3 | 3.15 |
| 2024-11-01 | 0.04, 100 (0.0) | 18.67, 2203 (-0.05) | 16.55, 39 (+0.01) | 12.99, 16 (+0.03) | 10.06, 5 (+0.02) | 4.96, 1 (0.0) | 2671 | 166張 | 3.26 | 3.33 | 3.39 | 3.1 |
| 2024-10-25 | 0.04, 100 (0.0) | 18.72, 2206 (-0.01) | 16.54, 39 (-0.04) | 12.96, 16 (0.0) | 10.04, 5 (+0.06) | 4.96, 1 (0.0) | 2672 | 138張 | 3.4 | 3.42 | 3.5 | 3.28 |
| 2024-10-18 | 0.04, 102 (0.0) | 18.73, 2213 (+0.02) | 16.58, 39 (+0.54) | 12.96, 16 (-0.01) | 9.98, 5 (+0.04) | 4.96, 1 (0.0) | 2681 | 376張 | 3.42 | 3.4 | 3.55 | 3.23 |
| 2024-10-11 | 0.04, 103 (0.0) | 18.71, 2219 (-0.06) | 16.04, 38 (-0.02) | 12.97, 16 (+0.02) | 9.94, 5 (+0.06) | 4.96, 1 (0.0) | 2693 | 414張 | 3.42 | 3.43 | 3.57 | 3.21 |
| 2024-10-04 | 0.04, 105 (0.0) | 18.77, 2231 (-0.01) | 16.06, 38 (0.0) | 12.95, 16 (+0.01) | 9.88, 5 (0.0) | 4.96, 1 (0.0) | 2705 | 27張 | 3.41 | 3.45 | 3.53 | 3.28 |
| 2024-09-27 | 0.04, 104 (0.0) | 18.78, 2233 (-0.02) | 16.06, 38 (+0.12) | 12.94, 16 (+0.03) | 9.88, 5 (+0.01) | 4.96, 1 (0.0) | 2705 | 261張 | 3.2 | 3.26 | 3.37 | 3.1 |
| 2024-09-20 | 0.04, 105 (0.0) | 18.8, 2237 (+0.02) | 15.94, 38 (+0.02) | 12.91, 16 (0.0) | 9.87, 5 (+0.01) | 4.96, 1 (0.0) | 2710 | 193張 | 3.4 | 3.43 | 3.49 | 3.31 |
| 2024-09-13 | 0.04, 106 (0.0) | 18.78, 2242 (-0.06) | 15.92, 38 (+0.02) | 12.91, 16 (0.0) | 9.86, 5 (+0.01) | 4.96, 1 (0.0) | 2716 | 91張 | 3.43 | 3.39 | 3.43 | 3.3 |
| 2024-09-06 | 0.04, 106 (0.0) | 18.84, 2246 (-0.12) | 15.9, 38 (-0.75) | 12.91, 16 (+0.59) | 9.85, 5 (+0.02) | 4.96, 1 (0.0) | 2720 | 106張 | 3.42 | 3.51 | 3.51 | 3.33 |
| 2024-08-30 | 0.04, 106 (0.0) | 18.96, 2253 (-0.02) | 16.65, 40 (+0.37) | 12.32, 15 (+0.01) | 9.83, 5 (+0.01) | 4.96, 1 (0.0) | 2727 | 399張 | 3.41 | 3.45 | 3.48 | 3.34 |
| 2024-08-23 | 0.04, 105 (0.0) | 18.98, 2262 (-0.24) | 16.28, 39 (-0.08) | 12.31, 15 (+0.02) | 9.82, 5 (+0.06) | 4.96, 1 (0.0) | 2738 | 389張 | 3.47 | 3.6 | 3.6 | 3.43 |
| 2024-08-16 | 0.04, 108 (0.0) | 19.22, 2285 (-0.06) | 16.36, 39 (+0.54) | 12.29, 15 (0.0) | 9.76, 5 (+0.03) | 4.96, 1 (0.0) | 2762 | 459張 | 3.54 | 3.73 | 3.73 | 3.5 |
| 2024-08-09 | 0.04, 108 (0.0) | 19.28, 2291 (-0.28) | 15.82, 38 (+0.57) | 12.29, 15 (-0.68) | 9.73, 5 (+0.05) | 4.96, 1 (0.0) | 2769 | 1095張 | 3.63 | 4.07 | 4.07 | 3.36 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.04, 107 (0.0) | 19.56, 2317 (-0.22) | 15.25, 37 (+1.04) | 12.97, 16 (+0.04) | 9.68, 5 (-0.55) | 4.96, 1 (0.0) | 2787 | 557張 | 3.97 | 3.96 | 4.12 | 3.71 |
| 2024-07-26 | 0.04, 106 (0.0) | 19.78, 2351 (-0.02) | 14.21, 35 (-0.15) | 12.93, 16 (0.0) | 10.23, 5 (+0.02) | 4.96, 1 (0.0) | 2825 | 368張 | 4.03 | 4.19 | 4.19 | 3.71 |
| 2024-07-19 | 0.04, 109 (-0.01) | 19.8, 2366 (-0.23) | 14.36, 35 (+0.31) | 12.93, 16 (-0.29) | 10.21, 5 (+0.09) | 4.96, 1 (0.0) | 2837 | 401張 | 4.08 | 4.44 | 4.47 | 4.06 |
| 2024-07-12 | 0.05, 111 (0.0) | 20.03, 2389 (-0.57) | 14.05, 34 (+0.09) | 13.22, 16 (+0.71) | 10.12, 5 (+0.01) | 4.96, 1 (0.0) | 2857 | 2220張 | 4.44 | 4.7 | 5.19 | 4.21 |
| 2024-07-05 | 0.05, 112 (0.0) | 20.6, 2426 (-0.39) | 13.96, 34 (-0.22) | 12.51, 15 (+0.06) | 10.11, 5 (+0.25) | 4.96, 1 (0.0) | 2895 | 2096張 | 4.69 | 5.1 | 5.1 | 4.21 |
| 2024-06-28 | 0.05, 108 (+0.01) | 20.99, 2485 (+1.42) | 14.18, 35 (-0.26) | 12.45, 15 (+0.01) | 9.86, 5 (-0.68) | 4.96, 1 (0.0) | 2949 | 4329張 | 4.89 | 4.04 | 5.15 | 3.96 |
| 2024-06-21 | 0.04, 102 (+0.01) | 19.57, 2241 (+2.36) | 14.44, 35 (-1.17) | 12.44, 15 (+0.99) | 10.54, 5 (-2.75) | 4.96, 1 (0.0) | 2718 | 6922張 | 4.1 | 3.88 | 4.59 | 3.85 |
| 2024-06-14 | 0.03, 88 (0.0) | 17.21, 2057 (-0.19) | 15.61, 37 (-0.9) | 11.45, 14 (-1.15) | 13.29, 6 (+1.37) | 4.96, 1 (0.0) | 2520 | 1764張 | 3.8 | 3.67 | 3.82 | 3.41 |
| 2024-06-07 | 0.03, 88 (-0.01) | 17.4, 2063 (-0.1) | 16.51, 39 (+0.31) | 12.6, 15 (+0.29) | 11.92, 5 (-0.1) | 4.96, 1 (0.0) | 2520 | 931張 | 3.67 | 3.49 | 3.8 | 3.4 |
| 2024-05-31 | 0.04, 91 (+0.01) | 17.5, 2082 (-0.04) | 16.2, 39 (+0.34) | 12.31, 15 (-0.19) | 12.02, 5 (+0.03) | 4.96, 1 (0.0) | 2538 | 1897張 | 3.59 | 3.7 | 3.83 | 3.36 |
| 2024-05-24 | 0.03, 90 (0.0) | 17.54, 2069 (+0.13) | 15.86, 38 (+0.45) | 12.5, 15 (+1.03) | 11.99, 5 (-1.16) | 4.96, 1 (0.0) | 2520 | 1365張 | 3.7 | 3.45 | 3.7 | 3.34 |
| 2024-05-17 | 0.03, 91 (-0.01) | 17.41, 2064 (+0.02) | 15.41, 37 (+0.41) | 11.47, 14 (-1.76) | 13.15, 6 (+1.19) | 4.96, 1 (0.0) | 2516 | 742張 | 3.49 | 3.54 | 3.57 | 3.39 |
| 2024-05-10 | 0.04, 92 (0.0) | 17.39, 2073 (-0.15) | 15.0, 36 (-0.78) | 13.23, 16 (+0.6) | 11.96, 5 (+0.02) | 4.96, 1 (0.0) | 2529 | 955張 | 3.54 | 3.65 | 3.7 | 3.51 |
| 2024-05-03 | 0.04, 90 (0.0) | 17.54, 2068 (-0.09) | 15.78, 38 (-0.09) | 12.63, 15 (-0.09) | 11.94, 5 (+0.01) | 4.96, 1 (0.0) | 2524 | 657張 | 3.6 | 3.44 | 3.79 | 3.43 |
| 2024-04-26 | 0.04, 91 (0.0) | 17.63, 2073 (-0.27) | 15.87, 38 (-0.6) | 12.72, 15 (+0.81) | 11.93, 5 (+0.09) | 4.96, 1 (0.0) | 2530 | 698張 | 3.39 | 3.56 | 3.56 | 3.35 |
| 2024-04-19 | 0.04, 90 (0.0) | 17.9, 2099 (-0.04) | 16.47, 40 (+0.82) | 11.91, 14 (0.0) | 11.84, 5 (+0.13) | 4.96, 1 (0.0) | 2556 | 1224張 | 3.51 | 3.48 | 3.75 | 3.41 |
| 2024-04-12 | 0.04, 91 (0.0) | 17.94, 2102 (-0.06) | 15.65, 38 (+0.53) | 11.91, 14 (+0.25) | 11.71, 5 (+0.45) | 4.96, 1 (0.0) | 2558 | 2024張 | 3.49 | 4.03 | 4.15 | 3.42 |
| 2024-04-03 | 0.04, 88 (+0.01) | 18.0, 2113 (+0.38) | 15.12, 36 (-2.14) | 11.66, 14 (-0.02) | 11.26, 5 (+0.07) | 4.96, 1 (0.0) | 2571 | 3508張 | 4.0 | 3.3 | 4.2 | 3.3 |
| 2024-03-29 | 0.03, 85 (0.0) | 17.62, 2077 (-0.4) | 17.26, 41 (+1.06) | 11.68, 14 (+0.63) | 11.19, 5 (+0.09) | 4.96, 1 (0.0) | 2527 | 1214張 | 3.29 | 3.58 | 3.58 | 3.25 |
| 2024-03-22 | 0.03, 85 (0.0) | 18.02, 2117 (+0.67) | 16.2, 39 (-1.38) | 11.05, 13 (-4.4) | 11.1, 5 (+2.64) | 4.96, 1 (0.0) | 2577 | 5531張 | 3.53 | 3.4 | 3.99 | 3.26 |
| 2024-03-15 | 0.03, 80 (0.0) | 17.35, 2030 (+0.02) | 17.58, 41 (+0.53) | 15.45, 19 (+0.15) | 8.46, 4 (-0.02) | 4.96, 1 (0.0) | 2478 | 507張 | 3.19 | 2.91 | 3.19 | 2.88 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.03, 80 (0.0) | 17.33, 2035 (-0.13) | 17.05, 40 (-0.05) | 15.3, 19 (+0.01) | 8.48, 4 (+0.01) | 4.96, 1 (0.0) | 2490 | 235張 | 2.91 | 2.94 | 2.97 | 2.83 |
| 2024-03-01 | 0.03, 80 (0.0) | 17.46, 2048 (-0.01) | 17.1, 40 (0.0) | 15.29, 19 (+0.03) | 8.47, 4 (+0.01) | 4.96, 1 (0.0) | 2501 | 100張 | 2.86 | 2.95 | 2.95 | 2.86 |
| 2024-02-23 | 0.03, 80 (0.0) | 17.47, 2047 (+0.13) | 17.1, 40 (+0.07) | 15.26, 19 (+0.08) | 8.46, 4 (+0.03) | 4.96, 1 (0.0) | 2503 | 247張 | 2.92 | 2.92 | 2.95 | 2.87 |
| 2024-02-16 | 0.03, 81 (0.0) | 17.34, 2036 (-0.04) | 17.03, 40 (0.0) | 15.18, 19 (+0.04) | 8.43, 4 (0.0) | 4.96, 1 (0.0) | 2494 | 92張 | 2.9 | 2.9 | 2.95 | 2.75 |
| 2024-02-07 | 0.03, 81 (0.0) | 17.38, 2038 (+0.02) | 17.03, 40 (0.0) | 15.14, 19 (+0.01) | 8.43, 4 (0.0) | 4.96, 1 (0.0) | 2496 | 33張 | 2.83 | 2.91 | 2.91 | 2.81 |
| 2024-02-02 | 0.03, 81 (0.0) | 17.36, 2035 (+0.06) | 17.03, 40 (+0.27) | 15.13, 19 (+0.02) | 8.43, 4 (+0.08) | 4.96, 1 (0.0) | 2494 | 92張 | 2.89 | 2.82 | 2.94 | 2.8 |
| 2024-01-26 | 0.03, 81 (0.0) | 17.3, 2033 (+0.01) | 16.76, 39 (-0.55) | 15.11, 19 (+0.59) | 8.35, 4 (0.0) | 4.96, 1 (0.0) | 2494 | 136張 | 2.81 | 2.89 | 2.89 | 2.74 |
| 2024-01-19 | 0.03, 80 (0.0) | 17.29, 2034 (-0.04) | 17.31, 40 (0.0) | 14.52, 18 (+0.05) | 8.35, 4 (+0.02) | 4.96, 1 (0.0) | 2497 | 89張 | 2.85 | 2.85 | 2.9 | 2.73 |
| 2024-01-12 | 0.03, 79 (0.0) | 17.33, 2036 (-0.04) | 17.31, 40 (-0.44) | 14.47, 18 (+0.04) | 8.33, 4 (0.0) | 4.96, 1 (0.0) | 2499 | 34張 | 2.9 | 2.81 | 2.94 | 2.81 |
| 2024-01-05 | 0.03, 79 (0.0) | 17.37, 2038 (-0.06) | 17.75, 41 (+0.01) | 14.43, 18 (+0.02) | 8.33, 4 (+0.01) | 4.96, 1 (0.0) | 2500 | 23張 | 2.89 | 2.87 | 2.9 | 2.84 |
| 2023-12-29 | 0.03, 79 (0.0) | 17.43, 2041 (+0.08) | 17.74, 41 (+0.54) | 14.41, 18 (-0.98) | 8.32, 4 (+0.02) | 4.96, 1 (0.0) | 2503 | 352張 | 2.87 | 2.87 | 2.91 | 2.83 |
| 2023-12-22 | 0.03, 79 (0.0) | 17.35, 2037 (+0.05) | 17.2, 40 (+0.13) | 15.39, 19 (-0.19) | 8.3, 4 (+0.01) | 4.96, 1 (0.0) | 2497 | 267張 | 2.86 | 2.85 | 2.95 | 2.78 |
| 2023-12-15 | 0.03, 80 (0.0) | 17.3, 2045 (-0.11) | 17.07, 40 (-0.29) | 15.58, 19 (+0.03) | 8.29, 4 (+0.03) | 4.96, 1 (0.0) | 2506 | 88張 | 2.8 | 2.86 | 2.91 | 2.77 |
| 2023-12-08 | 0.03, 79 (0.0) | 17.41, 2051 (-0.1) | 17.36, 41 (+0.01) | 15.55, 19 (+0.02) | 8.26, 4 (0.0) | 4.96, 1 (0.0) | 2512 | 35張 | 2.86 | 2.79 | 3.01 | 2.78 |
| 2023-12-01 | 0.03, 77 (0.0) | 17.51, 2055 (+0.03) | 17.35, 41 (-0.01) | 15.53, 19 (+0.04) | 8.26, 4 (+0.03) | 4.96, 1 (0.0) | 2515 | 160張 | 2.84 | 2.92 | 2.93 | 2.74 |
| 2023-11-24 | 0.03, 78 (0.0) | 17.48, 2058 (-0.08) | 17.36, 41 (-0.28) | 15.49, 19 (+0.29) | 8.23, 4 (+0.04) | 4.96, 1 (0.0) | 2522 | 506張 | 2.86 | 2.7 | 2.86 | 2.7 |
| 2023-11-17 | 0.03, 78 (0.0) | 17.56, 2065 (-0.09) | 17.64, 42 (+0.03) | 15.2, 19 (0.0) | 8.19, 4 (+0.05) | 4.96, 1 (0.0) | 2528 | 93張 | 2.72 | 2.76 | 2.76 | 2.68 |
| 2023-11-10 | 0.03, 78 (0.0) | 17.65, 2075 (-0.03) | 17.61, 42 (+0.66) | 15.2, 19 (+0.02) | 8.14, 4 (+0.06) | 4.96, 1 (0.0) | 2539 | 75張 | 2.8 | 2.76 | 2.83 | 2.75 |
| 2023-11-03 | 0.03, 78 (0.0) | 17.68, 2076 (-0.09) | 16.95, 40 (0.0) | 15.18, 19 (-0.02) | 8.08, 4 (+0.02) | 4.96, 1 (0.0) | 2540 | 206張 | 2.78 | 2.78 | 2.84 | 2.75 |
| 2023-10-27 | 0.03, 79 (0.0) | 17.77, 2076 (-0.06) | 16.95, 40 (-0.19) | 15.2, 19 (-0.03) | 8.06, 4 (+0.03) | 4.96, 1 (0.0) | 2538 | 286張 | 2.73 | 2.85 | 2.89 | 2.69 |
| 2023-10-20 | 0.03, 80 (0.0) | 17.83, 2083 (-0.1) | 17.14, 40 (+0.06) | 15.23, 19 (-0.12) | 8.03, 4 (0.0) | 4.96, 1 (0.0) | 2544 | 195張 | 2.88 | 2.94 | 2.94 | 2.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.03, 80 (0.0) | 17.93, 2091 (-0.04) | 17.08, 40 (-0.94) | 15.35, 19 (+0.6) | 8.03, 4 (0.0) | 4.96, 1 (0.0) | 2549 | 118張 | 2.94 | 2.94 | 2.96 | 2.9 |
| 2023-10-06 | 0.03, 80 (0.0) | 17.97, 2095 (-0.16) | 18.02, 42 (+0.07) | 14.75, 18 (-0.22) | 8.03, 4 (0.0) | 4.96, 1 (0.0) | 2553 | 233張 | 2.94 | 3.05 | 3.05 | 2.94 |
| 2023-09-28 | 0.03, 79 (0.0) | 18.13, 2105 (-0.11) | 17.95, 42 (+0.02) | 14.97, 18 (0.0) | 8.03, 4 (+0.01) | 4.96, 1 (0.0) | 2561 | 125張 | 3.02 | 2.96 | 3.04 | 2.96 |
| 2023-09-22 | 0.03, 79 (0.0) | 18.24, 2110 (+0.13) | 17.93, 42 (-0.4) | 14.97, 18 (+0.03) | 8.02, 4 (+0.09) | 4.96, 1 (0.0) | 2564 | 461張 | 3.0 | 3.02 | 3.04 | 2.93 |
| 2023-09-15 | 0.03, 79 (0.0) | 18.11, 2098 (+0.02) | 18.33, 43 (+1.01) | 14.94, 18 (-1.49) | 7.93, 4 (+0.01) | 4.96, 1 (0.0) | 2551 | 538張 | 3.02 | 3.18 | 3.18 | 2.97 |
| 2023-09-08 | 0.03, 78 (0.0) | 18.09, 2097 (-0.0) | 17.32, 41 (+0.04) | 16.43, 20 (+0.02) | 7.92, 4 (+0.12) | 4.96, 1 (0.0) | 2548 | 97張 | 3.14 | 3.15 | 3.2 | 3.01 |
| 2023-09-01 | 0.03, 80 (0.0) | 18.09, 2100 (0.0) | 17.28, 41 (0.0) | 16.41, 20 (+0.02) | 7.8, 4 (-0.05) | 4.96, 1 (0.0) | 2555 | 42張 | 3.14 | 3.08 | 3.14 | 3.07 |
| 2023-08-25 | 0.03, 81 (0.0) | 18.09, 2105 (-0.09) | 17.28, 41 (0.0) | 16.39, 20 (+0.04) | 7.85, 4 (-0.05) | 4.96, 1 (0.0) | 2560 | 98張 | 3.15 | 3.19 | 3.2 | 3.1 |
| 2023-08-18 | 0.03, 81 (0.0) | 18.18, 2114 (-0.22) | 17.28, 41 (+0.27) | 16.35, 20 (+0.41) | 7.9, 4 (0.0) | 4.96, 1 (0.0) | 2568 | 233張 | 3.18 | 3.23 | 3.26 | 3.13 |
| 2023-08-11 | 0.03, 81 (0.0) | 18.4, 2133 (-0.14) | 17.01, 40 (-0.38) | 15.94, 20 (+0.71) | 7.9, 4 (+0.04) | 4.96, 1 (0.0) | 2586 | 328張 | 3.22 | 3.18 | 3.23 | 3.02 |
| 2023-08-04 | 0.03, 81 (0.0) | 18.54, 2144 (-0.05) | 17.39, 41 (-0.06) | 15.23, 19 (+0.03) | 7.86, 4 (+0.08) | 4.96, 1 (0.0) | 2597 | 191張 | 3.21 | 3.26 | 3.26 | 3.15 |
| 2023-07-28 | 0.03, 81 (0.0) | 18.59, 2146 (-0.02) | 17.45, 41 (-0.08) | 15.2, 19 (-0.13) | 7.78, 4 (+0.11) | 4.96, 1 (0.0) | 2600 | 192張 | 3.22 | 3.26 | 3.29 | 3.17 |
| 2023-07-21 | 0.03, 82 (0.0) | 18.61, 2152 (-0.25) | 17.53, 41 (-0.19) | 15.33, 19 (+0.02) | 7.67, 4 (+0.22) | 4.96, 1 (0.0) | 2606 | 324張 | 3.26 | 3.24 | 3.4 | 3.12 |
| 2023-07-14 | 0.03, 81 (0.0) | 18.86, 2167 (0.0) | 17.72, 42 (-0.29) | 15.31, 19 (+1.16) | 7.45, 4 (-1.16) | 4.96, 1 (0.0) | 2621 | 203張 | 3.24 | 3.38 | 3.38 | 3.21 |
| 2023-07-07 | 0.03, 81 (0.0) | 18.86, 2171 (-0.13) | 18.01, 43 (-1.06) | 14.15, 18 (-0.39) | 8.61, 5 (+1.24) | 4.96, 1 (0.0) | 2627 | 349張 | 3.31 | 3.31 | 3.37 | 3.15 |
| 2023-06-30 | 0.03, 82 (0.0) | 18.99, 2179 (0.0) | 19.07, 45 (+0.3) | 14.54, 18 (+0.2) | 7.37, 4 (+0.03) | 4.96, 1 (0.0) | 2633 | 531張 | 3.29 | 3.36 | 3.4 | 3.23 |
| 2023-06-21 | 0.03, 82 (0.0) | 18.99, 2183 (-0.07) | 18.77, 45 (+1.15) | 14.34, 18 (-0.62) | 7.34, 4 (+0.04) | 4.96, 1 (0.0) | 2640 | 245張 | 3.36 | 3.44 | 3.44 | 3.35 |
| 2023-06-16 | 0.03, 82 (0.0) | 19.06, 2189 (-0.33) | 17.62, 42 (+0.22) | 14.96, 19 (+0.96) | 7.3, 4 (-0.04) | 4.96, 1 (0.0) | 2646 | 684張 | 3.42 | 3.45 | 3.46 | 3.35 |
| 2023-06-09 | 0.03, 84 (0.0) | 19.39, 2216 (+0.33) | 17.4, 41 (+2.2) | 14.0, 18 (-0.41) | 7.34, 4 (-2.0) | 4.96, 1 (0.0) | 2683 | 3814張 | 3.43 | 3.38 | 3.7 | 3.21 |
| 2023-06-02 | 0.03, 78 (0.0) | 19.06, 2209 (+0.07) | 15.2, 36 (+0.08) | 14.41, 18 (+0.11) | 9.34, 5 (+0.03) | 4.96, 1 (0.0) | 2667 | 1172張 | 3.3 | 3.04 | 3.31 | 2.9 |
| 2023-05-26 | 0.03, 77 (0.0) | 18.99, 2204 (-0.14) | 15.12, 36 (-0.27) | 14.3, 18 (+0.15) | 9.31, 5 (+0.02) | 4.96, 1 (0.0) | 2663 | 171張 | 3.02 | 3.0 | 3.06 | 2.99 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.03, 77 (+0.01) | 19.13, 2219 (-0.16) | 15.39, 37 (-0.46) | 14.15, 18 (+0.7) | 9.29, 5 (-0.36) | 4.96, 1 (0.0) | 2678 | 426張 | 3.02 | 3.21 | 3.22 | 3.0 |
| 2023-05-12 | 0.02, 76 (0.0) | 19.29, 2231 (-0.18) | 15.85, 38 (-0.65) | 13.45, 17 (+0.1) | 9.65, 5 (0.0) | 4.96, 1 (0.0) | 2686 | 637張 | 3.21 | 3.16 | 3.42 | 3.08 |
| 2023-05-05 | 0.02, 74 (-0.01) | 19.47, 2244 (-0.21) | 16.5, 39 (+0.04) | 13.35, 17 (+0.09) | 9.65, 5 (0.0) | 4.96, 1 (0.0) | 2697 | 301張 | 3.13 | 3.24 | 3.24 | 3.09 |
| 2023-04-28 | 0.03, 74 (0.0) | 19.68, 2255 (-0.1) | 16.46, 39 (+0.06) | 13.26, 17 (+0.01) | 9.65, 5 (+0.25) | 4.96, 1 (0.0) | 2706 | 581張 | 3.12 | 2.88 | 3.26 | 2.88 |
| 2023-04-21 | 0.03, 74 (0.0) | 19.78, 2265 (-0.09) | 16.4, 39 (-1.14) | 13.25, 17 (+1.32) | 9.4, 5 (+0.03) | 4.96, 1 (0.0) | 2720 | 534張 | 2.94 | 3.06 | 3.08 | 2.74 |
| 2023-04-14 | 0.03, 70 (0.0) | 19.87, 2270 (-0.21) | 17.54, 41 (+0.18) | 11.93, 15 (-0.59) | 9.37, 5 (+0.44) | 4.96, 1 (0.0) | 2727 | 729張 | 3.06 | 3.05 | 3.13 | 2.85 |
| 2023-04-07 | 0.03, 71 (0.0) | 20.08, 2284 (-0.07) | 17.36, 41 (-0.44) | 12.52, 16 (+0.64) | 8.93, 5 (+0.02) | 4.96, 1 (0.0) | 2740 | 277張 | 3.03 | 3.19 | 3.19 | 3.0 |
| 2023-03-31 | 0.03, 73 (0.0) | 20.15, 2289 (+0.11) | 17.8, 42 (+0.76) | 11.88, 15 (0.0) | 8.91, 5 (-0.09) | 4.96, 1 (0.0) | 2746 | 1030張 | 3.21 | 2.89 | 3.35 | 2.87 |
| 2023-03-24 | 0.03, 70 (+0.01) | 20.04, 2279 (-0.27) | 17.04, 40 (+0.17) | 11.88, 15 (0.0) | 9.0, 5 (+0.02) | 4.96, 1 (0.0) | 2741 | 403張 | 2.85 | 2.97 | 2.97 | 2.83 |
| 2023-03-17 | 0.02, 70 (0.0) | 20.31, 2299 (+1.26) | 16.87, 40 (+1.6) | 11.88, 15 (-1.33) | 8.98, 5 (-1.89) | 4.96, 1 (-0.91) | 2756 | 3295張 | 2.97 | 3.4 | 3.47 | 2.82 |
| 2023-03-10 | 0.02, 62 (0.0) | 19.05, 2167 (+0.24) | 15.27, 36 (+1.36) | 13.21, 17 (-1.05) | 10.87, 6 (-0.16) | 5.87, 1 (0.0) | 2613 | 2182張 | 3.16 | 2.34 | 3.16 | 2.34 |
| 2023-03-03 | 0.02, 62 (0.0) | 18.81, 2156 (+0.04) | 13.91, 33 (0.0) | 14.26, 18 (+0.07) | 11.03, 6 (-0.03) | 5.87, 1 (0.0) | 2600 | 159張 | 2.36 | 2.37 | 2.37 | 2.34 |
| 2023-02-24 | 0.02, 62 (0.0) | 18.77, 2150 (+0.12) | 13.91, 33 (-0.45) | 14.19, 18 (+0.12) | 11.06, 6 (+0.01) | 5.87, 1 (0.0) | 2594 | 273張 | 2.37 | 2.38 | 2.38 | 2.34 |
| 2023-02-17 | 0.02, 62 (0.0) | 18.65, 2148 (-0.1) | 14.36, 34 (+0.45) | 14.07, 18 (+0.02) | 11.05, 6 (0.0) | 5.87, 1 (0.0) | 2589 | 268張 | 2.38 | 2.34 | 2.39 | 2.33 |
| 2023-02-10 | 0.02, 63 (0.0) | 18.75, 2154 (+0.01) | 13.91, 33 (-0.44) | 14.05, 18 (-0.02) | 11.05, 6 (-0.01) | 5.87, 1 (0.0) | 2597 | 323張 | 2.37 | 2.37 | 2.39 | 2.31 |
| 2023-02-03 | 0.02, 63 (0.0) | 18.74, 2155 (+0.1) | 14.35, 34 (-0.94) | 14.07, 18 (+0.7) | 11.06, 6 (0.0) | 5.87, 1 (0.0) | 2599 | 649張 | 2.37 | 2.39 | 2.4 | 2.32 |
| 2023-01-19 | 0.02, 63 (0.0) | 18.64, 2151 (-0.02) | 15.29, 36 (-0.21) | 13.37, 17 (-0.02) | 11.06, 6 (0.0) | 5.87, 1 (0.0) | 2596 | 84張 | 2.38 | 2.34 | 2.38 | 2.34 |
| 2023-01-13 | 0.02, 61 (0.0) | 18.66, 2150 (+0.01) | 15.5, 37 (0.0) | 13.39, 17 (+0.01) | 11.06, 6 (0.0) | 5.87, 1 (0.0) | 2594 | 517張 | 2.35 | 2.31 | 2.39 | 2.27 |
| 2023-01-06 | 0.02, 62 (0.0) | 18.65, 2151 (+0.03) | 15.5, 37 (-0.06) | 13.38, 17 (-0.01) | 11.06, 6 (-0.03) | 5.87, 1 (0.0) | 2596 | 291張 | 2.34 | 2.35 | 2.4 | 2.32 |
| 2022-12-30 | 0.02, 63 (0.0) | 18.62, 2152 (-0.13) | 15.56, 37 (-0.41) | 13.39, 17 (+0.6) | 11.09, 6 (0.0) | 5.87, 1 (0.0) | 2596 | 188張 | 2.39 | 2.32 | 2.39 | 2.32 |
| 2022-12-23 | 0.02, 63 (0.0) | 18.75, 2160 (+0.07) | 15.97, 38 (-0.32) | 12.79, 16 (+0.07) | 11.09, 6 (-0.03) | 5.87, 1 (0.0) | 2603 | 455張 | 2.36 | 2.39 | 2.4 | 2.23 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 63 (0.0) | 18.68, 2159 (-0.06) | 16.29, 39 (-0.17) | 12.72, 16 (+0.05) | 11.12, 6 (+0.15) | 5.87, 1 (0.0) | 2604 | 344張 | 2.37 | 2.4 | 2.44 | 2.36 |
| 2022-12-09 | 0.02, 63 (0.0) | 18.74, 2165 (+0.15) | 16.46, 39 (+0.06) | 12.67, 16 (-0.45) | 10.97, 6 (-0.02) | 5.87, 1 (0.0) | 2609 | 713張 | 2.44 | 2.47 | 2.49 | 2.35 |
| 2022-12-02 | 0.02, 63 (0.0) | 18.59, 2159 (-0.06) | 16.4, 39 (+0.77) | 13.12, 16 (-0.04) | 10.99, 6 (+0.02) | 5.87, 1 (0.0) | 2599 | 1119張 | 2.46 | 2.45 | 2.53 | 2.4 |
| 2022-11-25 | 0.02, 63 (0.0) | 18.65, 2165 (+0.18) | 15.63, 37 (+0.05) | 13.16, 16 (+0.06) | 10.97, 6 (0.0) | 5.87, 1 (0.0) | 2605 | 538張 | 2.52 | 2.49 | 2.54 | 2.46 |
| 2022-11-18 | 0.02, 62 (0.0) | 18.47, 2157 (-0.11) | 15.58, 37 (-0.31) | 13.1, 16 (-0.16) | 10.97, 6 (-0.02) | 5.87, 1 (0.0) | 2603 | 460張 | 2.49 | 2.42 | 2.55 | 2.41 |
| 2022-11-11 | 0.02, 63 (0.0) | 18.58, 2166 (-0.04) | 15.89, 38 (+0.1) | 13.26, 16 (-0.05) | 10.99, 6 (+0.02) | 5.87, 1 (0.0) | 2607 | 192張 | 2.41 | 2.5 | 2.5 | 2.41 |
| 2022-11-04 | 0.02, 63 (0.0) | 18.62, 2169 (-0.05) | 15.79, 38 (-0.03) | 13.31, 16 (0.0) | 10.97, 6 (+0.02) | 5.87, 1 (0.0) | 2611 | 128張 | 2.48 | 2.48 | 2.49 | 2.43 |
| 2022-10-28 | 0.02, 63 (0.0) | 18.67, 2172 (-0.01) | 15.82, 38 (-0.07) | 13.31, 16 (+0.12) | 10.95, 6 (+0.01) | 5.87, 1 (0.0) | 2614 | 234張 | 2.46 | 2.58 | 2.58 | 2.45 |
| 2022-10-21 | 0.02, 63 (0.0) | 18.68, 2172 (-0.05) | 15.89, 38 (-0.15) | 13.19, 16 (-0.03) | 10.94, 6 (+0.02) | 5.87, 1 (0.0) | 2616 | 365張 | 2.56 | 2.59 | 2.61 | 2.53 |
| 2022-10-14 | 0.02, 65 (0.0) | 18.73, 2175 (-0.06) | 16.04, 38 (+0.39) | 13.22, 16 (-0.77) | 10.92, 6 (-0.04) | 5.87, 1 (0.0) | 2615 | 1134張 | 2.58 | 2.66 | 2.67 | 2.48 |
| 2022-10-07 | 0.02, 65 (0.0) | 18.79, 2176 (-0.01) | 15.65, 38 (+0.3) | 13.99, 17 (+0.05) | 10.96, 6 (-0.54) | 5.87, 1 (0.0) | 2613 | 2435張 | 2.68 | 2.87 | 2.89 | 2.63 |
| 2022-09-30 | 0.02, 65 (0.0) | 18.8, 2178 (-0.01) | 15.35, 37 (+0.78) | 13.94, 17 (-0.64) | 11.5, 6 (+0.42) | 5.87, 1 (0.0) | 2611 | 1074張 | 2.87 | 2.95 | 2.96 | 2.75 |
| 2022-09-23 | 0.02, 64 (0.0) | 18.81, 2180 (-0.04) | 14.57, 35 (+0.3) | 14.58, 18 (-0.07) | 11.08, 6 (+0.22) | 5.87, 1 (0.0) | 2616 | 709張 | 2.96 | 2.97 | 2.98 | 2.87 |
| 2022-09-16 | 0.02, 64 (0.0) | 18.85, 2182 (-0.02) | 14.27, 34 (-0.32) | 14.65, 18 (-1.03) | 10.86, 6 (+1.47) | 5.87, 1 (0.0) | 2620 | 794張 | 2.97 | 2.98 | 3.04 | 2.87 |
| 2022-09-08 | 0.02, 64 (0.0) | 18.87, 2186 (-0.08) | 14.59, 35 (+0.01) | 15.68, 19 (+0.1) | 9.39, 5 (+0.01) | 5.87, 1 (0.0) | 2627 | 158張 | 2.98 | 2.98 | 2.99 | 2.93 |
| 2022-09-02 | 0.02, 64 (0.0) | 18.95, 2192 (-0.05) | 14.58, 35 (-0.27) | 15.58, 19 (+0.09) | 9.38, 5 (-0.02) | 5.87, 1 (0.0) | 2634 | 364張 | 2.98 | 2.98 | 2.99 | 2.92 |
| 2022-08-26 | 0.02, 64 (-0.01) | 19.0, 2196 (-0.11) | 14.85, 36 (-1.33) | 15.49, 19 (+1.07) | 9.4, 5 (+0.02) | 5.87, 1 (0.0) | 2638 | 478張 | 3.03 | 2.99 | 3.06 | 2.92 |
| 2022-08-19 | 0.03, 65 (+0.01) | 19.11, 2201 (-0.09) | 16.18, 39 (+0.35) | 14.42, 18 (+0.05) | 9.38, 5 (+0.02) | 5.87, 1 (0.0) | 2644 | 747張 | 3.0 | 3.0 | 3.03 | 2.92 |
| 2022-08-12 | 0.02, 65 (0.0) | 19.2, 2208 (-0.02) | 15.83, 38 (-0.04) | 14.37, 18 (+0.5) | 9.36, 5 (-0.03) | 5.87, 1 (0.0) | 2655 | 842張 | 3.0 | 2.99 | 3.08 | 2.93 |
| 2022-08-05 | 0.02, 63 (0.0) | 19.22, 2208 (-0.05) | 15.87, 38 (+0.03) | 13.87, 18 (+0.61) | 9.39, 5 (-0.01) | 5.87, 1 (0.0) | 2658 | 650張 | 2.99 | 2.91 | 3.03 | 2.85 |
| 2022-07-29 | 0.02, 60 (0.0) | 19.27, 2212 (+0.14) | 15.84, 38 (0.0) | 13.26, 17 (+0.01) | 9.4, 5 (+0.01) | 5.87, 1 (0.0) | 2664 | 801張 | 2.92 | 2.92 | 3.05 | 2.76 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 59 (0.0) | 19.13, 2199 (-0.02) | 15.84, 38 (-0.02) | 13.25, 17 (+0.1) | 9.39, 5 (-0.06) | 5.87, 1 (0.0) | 2656 | 476張 | 2.91 | 2.64 | 2.92 | 2.57 |
| 2022-07-15 | 0.02, 60 (0.0) | 19.15, 2202 (-0.01) | 15.86, 38 (0.0) | 13.15, 17 (+0.12) | 9.45, 5 (+0.02) | 5.87, 1 (0.0) | 2656 | 633張 | 2.6 | 2.6 | 2.71 | 2.5 |
| 2022-07-08 | 0.02, 60 (0.0) | 19.16, 2211 (-0.15) | 15.86, 38 (-1.02) | 13.03, 17 (+1.49) | 9.43, 5 (+0.04) | 5.87, 1 (0.0) | 2668 | 600張 | 2.6 | 2.71 | 2.73 | 2.54 |
| 2022-07-01 | 0.02, 60 (0.0) | 19.31, 2226 (-0.05) | 16.88, 40 (+0.36) | 11.54, 15 (-0.04) | 9.39, 5 (+0.03) | 5.87, 1 (0.0) | 2687 | 531張 | 2.71 | 2.88 | 2.95 | 2.71 |
| 2022-06-24 | 0.02, 60 (0.0) | 19.36, 2228 (+0.01) | 16.52, 39 (+0.34) | 11.58, 15 (0.0) | 9.36, 5 (+0.03) | 5.87, 1 (0.0) | 2689 | 422張 | 2.87 | 2.98 | 2.99 | 2.83 |
| 2022-06-17 | 0.02, 61 (0.0) | 19.35, 2231 (-0.1) | 16.18, 38 (-0.58) | 11.58, 15 (-0.09) | 9.33, 5 (+0.03) | 5.87, 1 (0.0) | 2692 | 475張 | 2.96 | 3.0 | 3.03 | 2.94 |
| 2022-06-10 | 0.02, 61 (0.0) | 19.45, 2234 (+0.14) | 16.76, 39 (-0.55) | 11.67, 15 (+0.13) | 9.3, 5 (+0.01) | 5.87, 1 (0.0) | 2693 | 669張 | 3.0 | 3.03 | 3.06 | 2.96 |
| 2022-06-02 | 0.02, 61 (0.0) | 19.31, 2229 (-0.05) | 17.31, 40 (+0.27) | 11.54, 15 (+0.02) | 9.29, 5 (+0.02) | 5.87, 1 (0.0) | 2690 | 774張 | 3.02 | 3.02 | 3.1 | 2.97 |
| 2022-05-27 | 0.02, 61 (0.0) | 19.36, 2238 (-0.08) | 17.04, 40 (-0.26) | 11.52, 15 (-0.12) | 9.27, 5 (+0.01) | 5.87, 1 (0.0) | 2700 | 1137張 | 3.03 | 3.1 | 3.13 | 2.95 |
| 2022-05-20 | 0.02, 61 (0.0) | 19.44, 2242 (-0.05) | 17.3, 40 (-0.08) | 11.64, 15 (-0.33) | 9.26, 5 (+0.05) | 5.87, 1 (0.0) | 2697 | 1266張 | 3.09 | 3.25 | 3.25 | 3.06 |
| 2022-05-13 | 0.02, 61 (0.0) | 19.49, 2253 (-0.08) | 17.38, 41 (+0.47) | 11.97, 15 (+0.04) | 9.21, 5 (-0.11) | 5.87, 1 (0.0) | 2707 | 2983張 | 3.28 | 3.3 | 3.38 | 3.11 |
| 2022-05-06 | 0.02, 60 (0.0) | 19.57, 2257 (+0.03) | 16.91, 40 (-0.51) | 11.93, 15 (-1.09) | 9.32, 5 (+1.44) | 5.87, 1 (0.0) | 2712 | 1851張 | 3.36 | 3.27 | 3.41 | 3.18 |
| 2022-04-29 | 0.02, 60 (0.0) | 19.54, 2259 (-0.27) | 17.42, 41 (+0.5) | 13.02, 16 (+0.36) | 7.88, 4 (+0.01) | 5.87, 1 (0.0) | 2715 | 1598張 | 3.3 | 3.34 | 3.36 | 3.09 |
| 2022-04-22 | 0.02, 60 (0.0) | 19.81, 2275 (-0.03) | 16.92, 40 (-0.09) | 12.66, 16 (+0.04) | 7.87, 4 (-0.01) | 5.87, 1 (0.0) | 2730 | 1977張 | 3.37 | 3.46 | 3.52 | 3.26 |
| 2022-04-15 | 0.02, 60 (0.0) | 19.84, 2283 (-0.02) | 17.01, 40 (+1.1) | 12.62, 16 (-0.5) | 7.88, 4 (-0.02) | 5.87, 1 (0.0) | 2741 | 1677張 | 3.47 | 3.25 | 3.49 | 3.18 |
| 2022-04-08 | 0.02, 60 (0.0) | 19.86, 2288 (-0.02) | 15.91, 38 (-0.02) | 13.12, 17 (+0.02) | 7.9, 4 (-0.02) | 5.87, 1 (0.0) | 2751 | 296張 | 3.25 | 3.23 | 3.27 | 3.19 |
| 2022-04-01 | 0.02, 60 (0.0) | 19.88, 2291 (-0.08) | 15.93, 38 (-0.73) | 13.1, 17 (+0.04) | 7.92, 4 (0.0) | 5.87, 1 (0.0) | 2755 | 298張 | 3.24 | 3.27 | 3.27 | 3.17 |
| 2022-03-25 | 0.02, 61 (0.0) | 19.96, 2291 (-0.01) | 16.66, 40 (-0.35) | 13.06, 17 (+0.16) | 7.92, 4 (-0.04) | 5.87, 1 (0.0) | 2755 | 323張 | 3.25 | 3.25 | 3.28 | 3.15 |
| 2022-03-18 | 0.02, 62 (0.0) | 19.97, 2295 (-0.11) | 17.01, 41 (-0.16) | 12.9, 17 (+0.27) | 7.96, 4 (0.0) | 5.87, 1 (0.0) | 2761 | 723張 | 3.24 | 3.34 | 3.34 | 3.14 |
