| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | 0.01, 286 (0.0) | 15.81, 5950 (-0.06) | 11.73, 111 (+0.4) | 10.63, 54 (+0.04) | 8.21, 21 (-0.38) | 16.73, 12 (+0.12) | 7765 | 1470張 | 1.49 | 1.52 | 1.53 | 1.46 |
| 2024-11-22 | 0.01, 286 (0.0) | 15.87, 5967 (-0.03) | 11.33, 108 (-0.13) | 10.59, 54 (-0.22) | 8.59, 22 (+0.43) | 16.61, 12 (+0.04) | 7782 | 2967張 | 1.51 | 1.47 | 1.57 | 1.44 |
| 2024-11-15 | 0.01, 287 (0.0) | 15.9, 5973 (-0.08) | 11.46, 109 (+0.35) | 10.81, 55 (+0.24) | 8.16, 21 (-0.34) | 16.57, 12 (-0.08) | 7795 | 1812張 | 1.47 | 1.51 | 1.52 | 1.41 |
| 2024-11-08 | 0.01, 287 (0.0) | 15.98, 5999 (-0.05) | 11.11, 105 (-0.18) | 10.57, 55 (+0.21) | 8.5, 22 (-0.12) | 16.65, 12 (+0.04) | 7829 | 1617張 | 1.51 | 1.52 | 1.55 | 1.49 |
| 2024-11-01 | 0.01, 288 (0.0) | 16.03, 6014 (+0.04) | 11.29, 107 (-0.13) | 10.36, 53 (-0.3) | 8.62, 22 (+0.33) | 16.61, 12 (-0.03) | 7840 | 940張 | 1.52 | 1.56 | 1.56 | 1.49 |
| 2024-10-25 | 0.01, 280 (0.0) | 15.99, 5996 (-0.04) | 11.42, 108 (+0.09) | 10.66, 54 (-0.21) | 8.29, 21 (+0.3) | 16.64, 12 (+0.06) | 7820 | 2113張 | 1.55 | 1.55 | 1.56 | 1.49 |
| 2024-10-18 | 0.01, 281 (0.0) | 16.03, 6026 (-0.13) | 11.33, 107 (-0.24) | 10.87, 55 (+0.56) | 7.99, 20 (-0.44) | 16.58, 12 (-0.07) | 7853 | 2695張 | 1.53 | 1.63 | 1.64 | 1.52 |
| 2024-10-11 | 0.01, 281 (0.0) | 16.16, 6066 (+0.02) | 11.57, 110 (+0.41) | 10.31, 52 (-0.37) | 8.43, 21 (+0.96) | 16.65, 12 (-1.39) | 7886 | 7992張 | 1.59 | 1.51 | 1.77 | 1.51 |
| 2024-10-04 | 0.01, 284 (0.0) | 16.14, 6067 (-0.05) | 11.16, 107 (+0.16) | 10.68, 54 (-0.15) | 7.47, 19 (-0.06) | 18.04, 14 (-0.01) | 7868 | 1240張 | 1.49 | 1.49 | 1.52 | 1.48 |
| 2024-09-27 | 0.01, 282 (0.0) | 16.19, 6079 (-0.09) | 11.0, 106 (-0.01) | 10.83, 55 (-0.32) | 7.53, 19 (-0.36) | 18.05, 14 (+0.84) | 7876 | 1174張 | 1.49 | 1.47 | 1.5 | 1.44 |
| 2024-09-20 | 0.01, 283 (0.0) | 16.28, 6128 (-0.12) | 11.01, 106 (-0.11) | 11.15, 56 (+0.05) | 7.89, 19 (-0.01) | 17.21, 13 (+0.17) | 7928 | 1485張 | 1.47 | 1.48 | 1.5 | 1.44 |
| 2024-09-13 | 0.01, 285 (0.0) | 16.4, 6156 (-0.09) | 11.12, 107 (-0.06) | 11.1, 56 (+0.21) | 7.9, 19 (0.0) | 17.04, 13 (+0.09) | 7955 | 1170張 | 1.48 | 1.5 | 1.51 | 1.46 |
| 2024-09-06 | 0.01, 285 (0.0) | 16.49, 6173 (-0.15) | 11.18, 108 (-0.83) | 10.89, 55 (+0.31) | 7.9, 19 (+1.19) | 16.95, 13 (-0.91) | 7982 | 3608張 | 1.51 | 1.59 | 1.59 | 1.39 |
| 2024-08-30 | 0.01, 287 (0.0) | 16.64, 6218 (-0.06) | 12.01, 116 (+0.39) | 10.58, 53 (-0.32) | 6.71, 17 (-0.33) | 17.86, 14 (+0.67) | 8022 | 2024張 | 1.59 | 1.51 | 1.62 | 1.51 |
| 2024-08-23 | 0.01, 291 (0.0) | 16.7, 6245 (-0.08) | 11.62, 111 (+0.06) | 10.9, 54 (+0.05) | 7.04, 17 (+0.04) | 17.19, 13 (+0.05) | 8056 | 885張 | 1.5 | 1.53 | 1.53 | 1.48 |
| 2024-08-16 | 0.01, 291 (0.0) | 16.78, 6281 (-0.11) | 11.56, 111 (+0.24) | 10.85, 54 (+0.23) | 7.0, 17 (-0.33) | 17.14, 13 (+0.36) | 8099 | 1793張 | 1.55 | 1.59 | 1.62 | 1.48 |
| 2024-08-09 | 0.01, 289 (0.0) | 16.89, 6311 (-0.21) | 11.32, 109 (+0.16) | 10.62, 53 (+0.33) | 7.33, 18 (+0.1) | 16.78, 13 (+0.3) | 8142 | 5499張 | 1.65 | 1.66 | 1.68 | 1.49 |
| 2024-08-02 | 0.01, 291 (0.0) | 17.1, 6396 (-0.37) | 11.16, 106 (-0.73) | 10.29, 52 (-0.34) | 7.23, 18 (+0.09) | 16.48, 13 (+1.28) | 8249 | 5717張 | 1.7 | 1.75 | 1.83 | 1.63 |
| 2024-07-26 | 0.01, 289 (0.0) | 17.47, 6510 (+0.11) | 11.89, 115 (+0.98) | 10.63, 53 (-0.11) | 7.14, 17 (-0.34) | 15.2, 12 (-0.88) | 8380 | 6901張 | 1.7 | 1.83 | 1.85 | 1.62 |
| 2024-07-19 | 0.01, 285 (0.0) | 17.36, 6516 (-0.35) | 10.91, 106 (-0.7) | 10.74, 53 (+0.92) | 7.48, 17 (-1.37) | 16.08, 13 (+2.18) | 8354 | 11964張 | 1.84 | 1.95 | 2.0 | 1.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-12 | 0.01, 275 (0.0) | 17.71, 6611 (+0.15) | 11.61, 113 (+0.34) | 9.82, 50 (+1.11) | 8.85, 21 (-0.23) | 13.9, 11 (-0.99) | 8490 | 11446張 | 1.94 | 1.96 | 2.11 | 1.86 |
| 2024-07-05 | 0.01, 277 (0.0) | 17.56, 6495 (+0.84) | 11.27, 107 (-1.2) | 8.71, 44 (-0.83) | 9.08, 22 (-2.08) | 14.89, 12 (+1.29) | 8358 | 12207張 | 1.9 | 2.01 | 2.04 | 1.61 |
| 2024-06-28 | 0.01, 266 (0.0) | 16.72, 6203 (+0.69) | 12.47, 118 (+0.53) | 9.54, 49 (-0.96) | 11.16, 28 (-0.26) | 13.6, 11 (-0.41) | 7997 | 28743張 | 2.01 | 1.61 | 2.07 | 1.55 |
| 2024-06-21 | 0.01, 270 (0.0) | 16.03, 6019 (+2.39) | 11.94, 113 (+0.98) | 10.5, 53 (+0.29) | 11.42, 26 (+0.15) | 14.01, 12 (-8.75) | 7796 | 39839張 | 1.59 | 1.35 | 1.69 | 1.33 |
| 2024-06-14 | 0.01, 248 (0.0) | 13.64, 5239 (0.0) | 10.96, 103 (-0.6) | 10.21, 52 (+1.14) | 11.27, 26 (-0.46) | 22.76, 17 (-0.08) | 6821 | 2716張 | 1.36 | 1.31 | 1.36 | 1.27 |
| 2024-06-07 | 0.01, 247 (0.0) | 13.64, 5236 (-0.06) | 11.56, 108 (-0.12) | 9.07, 46 (-0.49) | 11.73, 27 (+0.14) | 22.84, 17 (+0.86) | 6816 | 2495張 | 1.31 | 1.33 | 1.33 | 1.27 |
| 2024-05-31 | 0.01, 245 (0.0) | 13.7, 5259 (-0.02) | 11.68, 110 (0.0) | 9.56, 48 (+0.28) | 11.59, 26 (-1.65) | 21.98, 17 (+1.3) | 6853 | 5602張 | 1.3 | 1.31 | 1.33 | 1.26 |
| 2024-05-24 | 0.01, 242 (0.0) | 13.72, 5251 (-0.05) | 11.68, 112 (-0.1) | 9.28, 47 (+0.06) | 13.24, 30 (+0.34) | 20.68, 14 (+0.28) | 6839 | 4499張 | 1.29 | 1.22 | 1.37 | 1.21 |
| 2024-05-17 | 0.01, 241 (0.0) | 13.77, 5267 (-0.03) | 11.78, 113 (-0.1) | 9.22, 47 (-0.19) | 12.9, 29 (+0.06) | 20.4, 14 (+0.09) | 6871 | 979張 | 1.22 | 1.2 | 1.23 | 1.19 |
| 2024-05-10 | 0.01, 241 (0.0) | 13.8, 5279 (-0.01) | 11.88, 114 (-0.33) | 9.41, 48 (+0.39) | 12.84, 29 (+0.06) | 20.31, 14 (0.0) | 6881 | 1735張 | 1.2 | 1.2 | 1.24 | 1.18 |
| 2024-05-03 | 0.01, 241 (0.0) | 13.81, 5283 (+0.04) | 12.21, 117 (-0.11) | 9.02, 46 (-0.36) | 12.78, 29 (+0.1) | 20.31, 14 (+0.13) | 6888 | 1136張 | 1.19 | 1.21 | 1.21 | 1.18 |
| 2024-04-26 | 0.01, 241 (0.0) | 13.77, 5287 (-0.05) | 12.32, 118 (+0.08) | 9.38, 48 (+0.17) | 12.68, 29 (+0.65) | 20.18, 14 (-0.68) | 6895 | 891張 | 1.21 | 1.2 | 1.22 | 1.19 |
| 2024-04-19 | 0.01, 240 (0.0) | 13.82, 5293 (+0.02) | 12.24, 117 (+0.17) | 9.21, 47 (-0.23) | 12.03, 28 (+0.08) | 20.86, 15 (+0.08) | 6901 | 1598張 | 1.19 | 1.21 | 1.23 | 1.18 |
| 2024-04-12 | 0.01, 241 (0.0) | 13.8, 5292 (-0.03) | 12.07, 115 (+0.33) | 9.44, 48 (-1.13) | 11.95, 28 (+0.18) | 20.78, 15 (+0.78) | 6908 | 3536張 | 1.2 | 1.33 | 1.36 | 1.19 |
| 2024-04-03 | 0.01, 238 (0.0) | 13.83, 5304 (-0.01) | 11.74, 112 (-0.04) | 10.57, 53 (+0.8) | 11.77, 27 (+0.05) | 20.0, 14 (-0.99) | 6913 | 5184張 | 1.33 | 1.25 | 1.38 | 1.24 |
| 2024-03-29 | 0.01, 237 (0.0) | 13.84, 5305 (-0.07) | 11.78, 112 (-0.47) | 9.77, 50 (+0.34) | 11.72, 27 (-0.09) | 20.99, 15 (+0.73) | 6905 | 2281張 | 1.24 | 1.22 | 1.26 | 1.19 |
| 2024-03-22 | 0.01, 236 (0.0) | 13.91, 5319 (-0.08) | 12.25, 115 (-0.1) | 9.43, 48 (+0.24) | 11.81, 27 (-0.14) | 20.26, 14 (+0.11) | 6936 | 2181張 | 1.21 | 1.18 | 1.24 | 1.16 |
| 2024-03-15 | 0.01, 234 (0.0) | 13.99, 5341 (-0.06) | 12.35, 116 (+0.42) | 9.19, 46 (-0.77) | 11.95, 28 (+0.52) | 20.15, 14 (+0.07) | 6963 | 1725張 | 1.18 | 1.13 | 1.18 | 1.13 |
| 2024-03-08 | 0.01, 231 (0.0) | 14.05, 5362 (+0.02) | 11.93, 112 (0.0) | 9.96, 50 (+0.4) | 11.43, 26 (-0.55) | 20.08, 14 (+0.15) | 6988 | 1596張 | 1.13 | 1.17 | 1.17 | 1.13 |
| 2024-03-01 | 0.01, 229 (0.0) | 14.03, 5361 (+0.03) | 11.93, 112 (+0.33) | 9.56, 48 (+0.05) | 11.98, 27 (+0.01) | 19.93, 14 (+0.01) | 6987 | 697張 | 1.17 | 1.18 | 1.18 | 1.16 |
| 2024-02-23 | 0.01, 230 (0.0) | 14.0, 5362 (-0.06) | 11.6, 109 (-0.32) | 9.51, 48 (+0.18) | 11.97, 27 (-0.02) | 19.92, 14 (0.0) | 6996 | 1057張 | 1.18 | 1.18 | 1.18 | 1.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-16 | 0.01, 230 (0.0) | 14.06, 5374 (-0.02) | 11.92, 111 (-0.08) | 9.33, 47 (+0.02) | 11.99, 27 (0.0) | 19.92, 14 (0.0) | 7006 | 435張 | 1.18 | 1.18 | 1.18 | 1.17 |
| 2024-02-07 | 0.01, 230 (0.0) | 14.08, 5377 (-0.02) | 12.0, 112 (+0.08) | 9.31, 47 (+0.01) | 11.99, 27 (-0.02) | 19.92, 14 (0.0) | 7007 | 241張 | 1.18 | 1.18 | 1.18 | 1.16 |
| 2024-02-02 | 0.01, 189 (0.0) | 14.1, 5339 (-0.0) | 11.92, 112 (-0.07) | 9.3, 47 (+0.1) | 12.01, 27 (-0.04) | 19.92, 14 (0.0) | 6975 | 504張 | 1.18 | 1.17 | 1.19 | 1.17 |
| 2024-01-26 | 0.01, 189 (0.0) | 14.1, 5345 (-0.02) | 11.99, 112 (-0.06) | 9.2, 47 (+0.17) | 12.05, 27 (-0.07) | 19.92, 14 (0.0) | 6982 | 501張 | 1.18 | 1.19 | 1.19 | 1.16 |
| 2024-01-19 | 0.01, 189 (0.0) | 14.12, 5348 (-0.02) | 12.05, 113 (-0.03) | 9.03, 46 (+0.06) | 12.12, 27 (+0.12) | 19.92, 14 (-0.07) | 6990 | 880張 | 1.19 | 1.23 | 1.24 | 1.18 |
| 2024-01-12 | 0.01, 191 (0.0) | 14.14, 5353 (-0.01) | 12.08, 114 (-0.18) | 8.97, 46 (+0.17) | 12.0, 27 (-0.09) | 19.99, 14 (-0.04) | 7004 | 1834張 | 1.24 | 1.24 | 1.3 | 1.21 |
| 2024-01-05 | 0.01, 192 (0.0) | 14.15, 5362 (-0.06) | 12.26, 115 (-0.29) | 8.8, 45 (-0.31) | 12.09, 27 (+0.59) | 20.03, 14 (+0.06) | 7013 | 932張 | 1.23 | 1.25 | 1.25 | 1.21 |
| 2023-12-29 | 0.01, 191 (0.0) | 14.21, 5376 (+0.04) | 12.55, 118 (+0.23) | 9.11, 47 (-0.36) | 11.5, 26 (+0.37) | 19.97, 14 (-0.06) | 7032 | 1193張 | 1.25 | 1.29 | 1.29 | 1.23 |
| 2023-12-22 | 0.01, 190 (0.0) | 14.17, 5384 (-0.06) | 12.32, 115 (+0.28) | 9.47, 48 (+0.8) | 11.13, 25 (-2.48) | 20.03, 14 (+2.17) | 7044 | 6086張 | 1.3 | 1.2 | 1.34 | 1.17 |
| 2023-12-15 | 0.01, 184 (0.0) | 14.23, 5376 (-0.01) | 12.04, 113 (-0.17) | 8.67, 45 (-0.07) | 13.61, 30 (-0.62) | 17.86, 13 (+0.89) | 7052 | 1812張 | 1.2 | 1.16 | 1.24 | 1.15 |
| 2023-12-08 | 0.01, 183 (0.0) | 14.24, 5385 (-0.03) | 12.21, 115 (-0.08) | 8.74, 45 (+0.1) | 14.23, 31 (+0.12) | 16.97, 12 (-0.23) | 7061 | 685張 | 1.16 | 1.22 | 1.24 | 1.14 |
| 2023-12-01 | 0.01, 184 (0.0) | 14.27, 5385 (-0.06) | 12.29, 116 (+0.2) | 8.64, 45 (-0.35) | 14.11, 31 (+0.43) | 17.2, 13 (-0.01) | 7064 | 2552張 | 1.22 | 1.17 | 1.24 | 1.17 |
| 2023-11-24 | 0.01, 182 (0.0) | 14.33, 5402 (-0.1) | 12.09, 114 (-0.47) | 8.99, 47 (-0.43) | 13.68, 30 (+0.34) | 17.21, 13 (+0.72) | 7087 | 2267張 | 1.17 | 1.11 | 1.18 | 1.11 |
| 2023-11-17 | 0.01, 182 (+0.01) | 14.43, 5429 (-0.05) | 12.56, 119 (+0.08) | 9.42, 49 (-0.11) | 13.34, 29 (+0.3) | 16.49, 12 (0.0) | 7129 | 554張 | 1.11 | 1.11 | 1.12 | 1.1 |
| 2023-11-10 | 0.0, 181 (0.0) | 14.48, 5444 (-0.04) | 12.48, 118 (+0.17) | 9.53, 49 (+0.05) | 13.04, 28 (-0.06) | 16.49, 12 (+0.01) | 7143 | 829張 | 1.1 | 1.12 | 1.12 | 1.1 |
| 2023-11-03 | 0.0, 181 (0.0) | 14.52, 5456 (-0.04) | 12.31, 116 (-0.32) | 9.48, 49 (+0.22) | 13.1, 28 (+0.02) | 16.48, 12 (0.0) | 7152 | 735張 | 1.12 | 1.11 | 1.12 | 1.1 |
| 2023-10-27 | 0.0, 182 (0.0) | 14.56, 5472 (-0.03) | 12.63, 119 (-0.12) | 9.26, 48 (+0.04) | 13.08, 28 (+0.05) | 16.48, 12 (+0.04) | 7171 | 388張 | 1.12 | 1.12 | 1.12 | 1.11 |
| 2023-10-20 | 0.0, 182 (0.0) | 14.59, 5477 (-0.01) | 12.75, 120 (-0.01) | 9.22, 48 (+0.12) | 13.03, 28 (+0.08) | 16.44, 12 (+0.06) | 7179 | 979張 | 1.12 | 1.12 | 1.13 | 1.1 |
| 2023-10-13 | 0.0, 182 (0.0) | 14.6, 5489 (-0.01) | 12.76, 120 (+0.04) | 9.1, 47 (-0.47) | 12.95, 28 (+0.31) | 16.38, 12 (+0.08) | 7199 | 597張 | 1.13 | 1.12 | 1.14 | 1.12 |
| 2023-10-06 | 0.0, 182 (0.0) | 14.61, 5497 (-0.02) | 12.72, 120 (+0.1) | 9.57, 49 (-0.38) | 12.64, 27 (-0.47) | 16.3, 12 (+0.73) | 7209 | 1945張 | 1.13 | 1.14 | 1.15 | 1.12 |
| 2023-09-28 | 0.0, 182 (0.0) | 14.63, 5504 (+0.01) | 12.62, 120 (+0.11) | 9.95, 51 (-0.1) | 13.11, 28 (-0.05) | 15.57, 11 (0.0) | 7219 | 780張 | 1.13 | 1.14 | 1.14 | 1.12 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-22 | 0.0, 183 (0.0) | 14.62, 5498 (-0.05) | 12.51, 119 (+0.03) | 10.05, 52 (-0.02) | 13.16, 28 (+0.72) | 15.57, 11 (-0.77) | 7213 | 1049張 | 1.13 | 1.12 | 1.14 | 1.12 |
| 2023-09-15 | 0.0, 183 (0.0) | 14.67, 5513 (0.0) | 12.48, 119 (-0.29) | 10.07, 52 (+0.39) | 12.44, 27 (+0.07) | 16.34, 12 (+0.03) | 7226 | 1089張 | 1.13 | 1.12 | 1.14 | 1.11 |
| 2023-09-08 | 0.0, 183 (0.0) | 14.67, 5504 (-0.02) | 12.77, 121 (+0.07) | 9.68, 50 (-0.01) | 12.37, 27 (0.0) | 16.31, 12 (-0.02) | 7221 | 1075張 | 1.12 | 1.13 | 1.14 | 1.11 |
| 2023-09-01 | 0.0, 184 (0.0) | 14.69, 5510 (-0.02) | 12.7, 121 (+0.11) | 9.69, 50 (-0.02) | 12.37, 27 (-0.22) | 16.33, 12 (+0.06) | 7229 | 1420張 | 1.13 | 1.13 | 1.15 | 1.1 |
| 2023-08-25 | 0.0, 184 (-0.01) | 14.71, 5512 (-0.02) | 12.59, 120 (+0.44) | 9.71, 50 (-0.11) | 12.59, 28 (+0.01) | 16.27, 12 (-0.19) | 7235 | 696張 | 1.13 | 1.13 | 1.14 | 1.11 |
| 2023-08-18 | 0.01, 184 (0.0) | 14.73, 5528 (-0.01) | 12.15, 116 (+0.11) | 9.82, 51 (-0.11) | 12.58, 28 (-0.57) | 16.46, 12 (+0.79) | 7247 | 1988張 | 1.13 | 1.14 | 1.16 | 1.11 |
| 2023-08-11 | 0.01, 185 (0.0) | 14.74, 5537 (-0.07) | 12.04, 115 (-0.09) | 9.93, 51 (-0.03) | 13.15, 29 (+0.02) | 15.67, 11 (+0.1) | 7263 | 973張 | 1.14 | 1.15 | 1.16 | 1.13 |
| 2023-08-04 | 0.01, 185 (0.0) | 14.81, 5549 (-0.03) | 12.13, 116 (-0.11) | 9.96, 51 (-0.04) | 13.13, 29 (+0.09) | 15.57, 11 (+0.02) | 7275 | 1160張 | 1.16 | 1.17 | 1.17 | 1.13 |
| 2023-07-28 | 0.01, 185 (0.0) | 14.84, 5564 (-0.06) | 12.24, 117 (+0.16) | 10.0, 51 (+0.32) | 13.04, 29 (-0.2) | 15.55, 11 (+0.06) | 7291 | 747張 | 1.17 | 1.16 | 1.17 | 1.15 |
| 2023-07-21 | 0.01, 185 (0.0) | 14.9, 5572 (-0.02) | 12.08, 115 (+0.29) | 9.68, 50 (-0.61) | 13.24, 30 (+0.41) | 15.49, 11 (+0.07) | 7301 | 2070張 | 1.16 | 1.17 | 1.2 | 1.14 |
| 2023-07-14 | 0.01, 187 (+0.01) | 14.92, 5588 (-0.03) | 11.79, 112 (-0.26) | 10.29, 52 (-0.16) | 12.83, 29 (+1.02) | 15.42, 11 (-0.68) | 7320 | 1882張 | 1.19 | 1.2 | 1.2 | 1.16 |
| 2023-07-07 | 0.0, 187 (-0.01) | 14.95, 5596 (+0.02) | 12.05, 115 (-0.01) | 10.45, 53 (+0.29) | 11.81, 27 (+0.36) | 16.1, 12 (-0.62) | 7331 | 2508張 | 1.2 | 1.25 | 1.25 | 1.17 |
| 2023-06-30 | 0.01, 188 (0.0) | 14.93, 5593 (-0.01) | 12.06, 114 (+0.15) | 10.16, 51 (-0.02) | 11.45, 26 (+0.04) | 16.72, 13 (-0.06) | 7330 | 904張 | 1.25 | 1.25 | 1.25 | 1.22 |
| 2023-06-21 | 0.01, 188 (0.0) | 14.94, 5601 (-0.02) | 11.91, 113 (+0.24) | 10.18, 51 (0.0) | 11.41, 26 (-0.03) | 16.78, 13 (0.0) | 7342 | 531張 | 1.25 | 1.25 | 1.26 | 1.23 |
| 2023-06-16 | 0.01, 189 (0.0) | 14.96, 5616 (-0.05) | 11.67, 110 (-0.12) | 10.18, 51 (+0.07) | 11.44, 26 (-0.11) | 16.78, 13 (+0.37) | 7363 | 1453張 | 1.26 | 1.25 | 1.28 | 1.23 |
| 2023-06-09 | 0.01, 191 (0.0) | 15.01, 5632 (+0.02) | 11.79, 112 (+0.32) | 10.11, 51 (+0.21) | 11.55, 26 (-0.95) | 16.41, 13 (+0.15) | 7393 | 4513張 | 1.26 | 1.29 | 1.35 | 1.24 |
| 2023-06-02 | 0.01, 189 (0.0) | 14.99, 5618 (-0.03) | 11.47, 110 (-0.63) | 9.9, 50 (+0.03) | 12.5, 29 (+0.62) | 16.26, 13 (+0.02) | 7375 | 4979張 | 1.28 | 1.19 | 1.3 | 1.16 |
| 2023-05-26 | 0.01, 186 (0.0) | 15.02, 5623 (-0.04) | 12.1, 116 (+0.2) | 9.87, 50 (-0.31) | 11.88, 27 (+0.08) | 16.24, 13 (+0.02) | 7384 | 1127張 | 1.19 | 1.2 | 1.2 | 1.17 |
| 2023-05-19 | 0.01, 187 (0.0) | 15.06, 5635 (-0.02) | 11.9, 114 (+0.12) | 10.18, 52 (-0.04) | 11.8, 27 (+0.33) | 16.22, 13 (+0.07) | 7398 | 862張 | 1.19 | 1.2 | 1.21 | 1.18 |
| 2023-05-12 | 0.01, 185 (0.0) | 15.08, 5640 (0.0) | 11.78, 113 (-0.2) | 10.22, 52 (-0.21) | 11.47, 26 (+0.33) | 16.15, 13 (+0.06) | 7412 | 1515張 | 1.19 | 1.2 | 1.22 | 1.18 |
| 2023-05-05 | 0.01, 185 (0.0) | 15.08, 5644 (-0.04) | 11.98, 115 (+0.03) | 10.43, 53 (-0.47) | 11.14, 26 (+0.28) | 16.09, 13 (+0.13) | 7419 | 1293張 | 1.19 | 1.24 | 1.24 | 1.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-28 | 0.01, 186 (0.0) | 15.12, 5651 (-0.02) | 11.95, 115 (-0.05) | 10.9, 55 (+0.32) | 10.86, 25 (-0.51) | 15.96, 13 (+0.76) | 7423 | 1500張 | 1.22 | 1.2 | 1.24 | 1.17 |
| 2023-04-21 | 0.01, 184 (0.0) | 15.14, 5664 (-0.04) | 12.0, 115 (-0.25) | 10.58, 54 (-0.03) | 11.37, 26 (0.0) | 15.2, 12 (+0.19) | 7446 | 1686張 | 1.19 | 1.27 | 1.27 | 1.17 |
| 2023-04-14 | 0.01, 186 (0.0) | 15.18, 5675 (-0.09) | 12.25, 116 (+0.43) | 10.61, 54 (0.0) | 11.37, 26 (-0.3) | 15.01, 12 (-0.01) | 7452 | 1439張 | 1.27 | 1.23 | 1.28 | 1.22 |
| 2023-04-07 | 0.01, 187 (0.0) | 15.27, 5698 (-0.01) | 11.82, 113 (-0.1) | 10.61, 55 (-0.15) | 11.67, 27 (+0.29) | 15.02, 12 (0.0) | 7480 | 397張 | 1.23 | 1.23 | 1.23 | 1.21 |
| 2023-03-31 | 0.01, 188 (0.0) | 15.28, 5705 (-0.06) | 11.92, 114 (+0.06) | 10.76, 55 (+0.66) | 11.38, 26 (-0.64) | 15.02, 12 (+0.06) | 7488 | 2575張 | 1.22 | 1.21 | 1.3 | 1.18 |
| 2023-03-24 | 0.01, 188 (0.0) | 15.34, 5730 (-0.1) | 11.86, 114 (-0.87) | 10.1, 53 (+0.15) | 12.02, 28 (+0.42) | 14.96, 12 (+0.39) | 7521 | 3239張 | 1.21 | 1.21 | 1.22 | 1.19 |
| 2023-03-17 | 0.01, 193 (0.0) | 15.44, 5758 (+0.08) | 12.73, 120 (+0.58) | 9.95, 51 (+1.15) | 11.6, 27 (-0.48) | 14.57, 12 (-1.84) | 7556 | 7714張 | 1.2 | 1.35 | 1.41 | 1.17 |
| 2023-03-10 | 0.01, 190 (0.0) | 15.36, 5729 (+0.35) | 12.15, 115 (-0.11) | 8.8, 45 (-0.74) | 12.08, 29 (-0.89) | 16.41, 13 (+0.41) | 7479 | 14452張 | 1.4 | 1.12 | 1.48 | 1.11 |
| 2023-03-03 | 0.01, 185 (0.0) | 15.01, 5609 (+0.04) | 12.26, 118 (-0.15) | 9.54, 49 (+0.16) | 12.97, 31 (+0.01) | 16.0, 12 (+0.01) | 7346 | 460張 | 1.12 | 1.13 | 1.13 | 1.11 |
| 2023-02-24 | 0.01, 185 (0.0) | 14.97, 5593 (-0.01) | 12.41, 119 (+0.31) | 9.38, 48 (-0.14) | 12.96, 31 (+0.01) | 15.99, 12 (0.0) | 7333 | 2077張 | 1.13 | 1.12 | 1.17 | 1.1 |
| 2023-02-17 | 0.01, 183 (0.0) | 14.98, 5592 (-0.02) | 12.1, 117 (+0.1) | 9.52, 49 (-0.21) | 12.95, 31 (+0.26) | 15.99, 12 (+0.02) | 7335 | 729張 | 1.12 | 1.12 | 1.12 | 1.1 |
| 2023-02-10 | 0.01, 183 (0.0) | 15.0, 5594 (-0.03) | 12.0, 116 (-0.17) | 9.73, 50 (+0.01) | 12.69, 30 (+0.03) | 15.97, 12 (-0.01) | 7340 | 693張 | 1.11 | 1.12 | 1.12 | 1.11 |
| 2023-02-03 | 0.01, 181 (0.0) | 15.03, 5603 (-0.02) | 12.17, 118 (-0.23) | 9.72, 50 (+0.17) | 12.66, 30 (+0.11) | 15.98, 12 (0.0) | 7343 | 648張 | 1.12 | 1.11 | 1.13 | 1.1 |
| 2023-01-19 | 0.01, 181 (0.0) | 15.05, 5609 (+0.01) | 12.4, 120 (-0.07) | 9.55, 49 (-0.28) | 12.55, 30 (+0.29) | 15.98, 12 (0.0) | 7349 | 109張 | 1.11 | 1.11 | 1.12 | 1.11 |
| 2023-01-13 | 0.01, 181 (+0.01) | 15.04, 5612 (+0.03) | 12.47, 120 (-0.12) | 9.83, 50 (+0.21) | 12.26, 29 (+0.02) | 15.98, 12 (-0.03) | 7351 | 556張 | 1.11 | 1.13 | 1.13 | 1.11 |
| 2023-01-06 | 0.0, 180 (0.0) | 15.01, 5612 (-0.03) | 12.59, 121 (-0.01) | 9.62, 49 (+0.21) | 12.24, 29 (-0.29) | 16.01, 12 (+0.05) | 7357 | 655張 | 1.12 | 1.14 | 1.14 | 1.11 |
| 2022-12-30 | 0.0, 180 (0.0) | 15.04, 5622 (-0.02) | 12.6, 122 (-0.31) | 9.41, 48 (+0.03) | 12.53, 30 (+0.07) | 15.96, 12 (+0.01) | 7372 | 714張 | 1.14 | 1.13 | 1.14 | 1.12 |
| 2022-12-23 | 0.0, 178 (0.0) | 15.06, 5626 (-0.03) | 12.91, 124 (+0.51) | 9.38, 48 (-0.34) | 12.46, 30 (-0.08) | 15.95, 12 (0.0) | 7376 | 1333張 | 1.13 | 1.15 | 1.18 | 1.12 |
| 2022-12-16 | 0.0, 178 (0.0) | 15.09, 5641 (-0.04) | 12.4, 120 (+0.07) | 9.72, 50 (+0.03) | 12.54, 31 (0.0) | 15.95, 12 (0.0) | 7390 | 340張 | 1.15 | 1.14 | 1.16 | 1.14 |
| 2022-12-09 | 0.0, 178 (0.0) | 15.13, 5647 (-0.02) | 12.33, 119 (+0.04) | 9.69, 50 (+0.18) | 12.54, 31 (-0.01) | 15.95, 12 (-0.01) | 7396 | 576張 | 1.14 | 1.15 | 1.18 | 1.14 |
| 2022-12-02 | 0.0, 177 (0.0) | 15.15, 5651 (0.0) | 12.29, 118 (+0.03) | 9.51, 49 (+0.03) | 12.55, 31 (+0.47) | 15.96, 12 (-0.63) | 7405 | 3348張 | 1.16 | 1.16 | 1.19 | 1.11 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-25 | 0.0, 177 (0.0) | 15.15, 5650 (-0.02) | 12.26, 118 (-0.1) | 9.48, 49 (+0.04) | 12.08, 30 (+0.28) | 16.59, 13 (-0.01) | 7400 | 540張 | 1.16 | 1.14 | 1.16 | 1.14 |
| 2022-11-18 | 0.0, 177 (0.0) | 15.17, 5659 (-0.01) | 12.36, 119 (+0.18) | 9.44, 48 (+0.12) | 11.8, 29 (-0.0) | 16.6, 13 (0.0) | 7414 | 492張 | 1.16 | 1.16 | 1.16 | 1.14 |
| 2022-11-11 | 0.0, 176 (0.0) | 15.18, 5659 (-0.02) | 12.18, 117 (-0.1) | 9.32, 48 (+0.29) | 11.8, 29 (-0.53) | 16.6, 13 (+0.46) | 7424 | 1345張 | 1.15 | 1.14 | 1.23 | 1.13 |
| 2022-11-04 | 0.0, 176 (0.0) | 15.2, 5662 (-0.04) | 12.28, 118 (+0.09) | 9.03, 46 (+0.02) | 12.33, 30 (0.0) | 16.14, 13 (+0.03) | 7434 | 669張 | 1.14 | 1.14 | 1.16 | 1.13 |
| 2022-10-28 | 0.0, 176 (0.0) | 15.24, 5672 (0.0) | 12.19, 117 (-0.17) | 9.01, 46 (+0.18) | 12.33, 30 (0.0) | 16.11, 13 (0.0) | 7447 | 648張 | 1.12 | 1.16 | 1.18 | 1.12 |
| 2022-10-21 | 0.0, 177 (0.0) | 15.24, 5681 (-0.02) | 12.36, 119 (0.0) | 8.83, 45 (-0.04) | 12.33, 30 (-0.04) | 16.11, 13 (+0.07) | 7455 | 633張 | 1.17 | 1.16 | 1.19 | 1.14 |
| 2022-10-14 | 0.0, 176 (0.0) | 15.26, 5691 (-0.02) | 12.36, 119 (-0.34) | 8.87, 45 (-0.25) | 12.37, 30 (-0.03) | 16.04, 13 (+0.72) | 7465 | 987張 | 1.16 | 1.16 | 1.18 | 1.14 |
| 2022-10-07 | 0.0, 177 (-0.01) | 15.28, 5700 (-0.02) | 12.7, 122 (+0.1) | 9.12, 46 (-0.16) | 12.4, 30 (+0.01) | 15.32, 12 (+0.15) | 7485 | 1049張 | 1.16 | 1.17 | 1.2 | 1.14 |
| 2022-09-30 | 0.01, 180 (0.0) | 15.3, 5712 (-0.1) | 12.6, 121 (+0.16) | 9.28, 47 (-0.3) | 12.39, 30 (+0.38) | 15.17, 12 (+0.06) | 7501 | 1353張 | 1.17 | 1.14 | 1.19 | 1.13 |
| 2022-09-23 | 0.01, 180 (0.0) | 15.4, 5732 (-0.02) | 12.44, 120 (+0.03) | 9.58, 48 (+0.03) | 12.01, 29 (+0.04) | 15.11, 12 (-0.02) | 7525 | 1070張 | 1.14 | 1.15 | 1.18 | 1.13 |
| 2022-09-16 | 0.01, 180 (0.0) | 15.42, 5738 (-0.07) | 12.41, 120 (-0.01) | 9.55, 48 (-0.28) | 11.97, 29 (+0.31) | 15.13, 12 (-0.01) | 7538 | 336張 | 1.15 | 1.15 | 1.17 | 1.13 |
| 2022-09-08 | 0.01, 179 (+0.01) | 15.49, 5748 (-0.03) | 12.42, 120 (-0.2) | 9.83, 49 (+0.31) | 11.66, 28 (-0.0) | 15.14, 12 (-0.03) | 7546 | 577張 | 1.16 | 1.17 | 1.17 | 1.14 |
| 2022-09-02 | 0.0, 178 (0.0) | 15.52, 5757 (-0.05) | 12.62, 122 (-0.04) | 9.52, 48 (-0.08) | 11.66, 28 (+0.01) | 15.17, 12 (+0.08) | 7555 | 1015張 | 1.16 | 1.14 | 1.16 | 1.12 |
| 2022-08-26 | 0.0, 178 (0.0) | 15.57, 5774 (-0.03) | 12.66, 122 (-0.09) | 9.6, 49 (+0.03) | 11.65, 28 (+0.03) | 15.09, 12 (+0.12) | 7580 | 898張 | 1.15 | 1.14 | 1.16 | 1.12 |
| 2022-08-19 | 0.0, 178 (0.0) | 15.6, 5785 (-0.04) | 12.75, 123 (-0.18) | 9.57, 49 (+0.34) | 11.62, 28 (+0.11) | 14.97, 12 (0.0) | 7594 | 450張 | 1.16 | 1.18 | 1.18 | 1.14 |
| 2022-08-12 | 0.0, 178 (0.0) | 15.64, 5793 (-0.02) | 12.93, 124 (-0.09) | 9.23, 47 (-0.01) | 11.51, 28 (+0.7) | 14.97, 12 (-0.15) | 7610 | 2077張 | 1.18 | 1.09 | 1.2 | 1.09 |
| 2022-08-05 | 0.0, 179 (0.0) | 15.66, 5801 (-0.06) | 13.02, 125 (+0.19) | 9.24, 47 (-0.89) | 10.81, 27 (+0.23) | 15.12, 13 (+0.58) | 7628 | 1241張 | 1.12 | 1.1 | 1.15 | 1.08 |
| 2022-07-29 | 0.0, 179 (0.0) | 15.72, 5817 (-0.05) | 12.83, 123 (-0.08) | 10.13, 51 (+0.3) | 10.58, 26 (-0.1) | 14.54, 12 (-0.04) | 7650 | 1080張 | 1.1 | 1.13 | 1.13 | 1.1 |
| 2022-07-22 | 0.0, 179 (0.0) | 15.77, 5833 (-0.02) | 12.91, 124 (+0.06) | 9.83, 50 (-0.41) | 10.68, 27 (+0.76) | 14.58, 12 (-0.11) | 7666 | 1475張 | 1.13 | 1.1 | 1.13 | 1.1 |
| 2022-07-15 | 0.0, 177 (0.0) | 15.79, 5842 (-0.03) | 12.85, 123 (0.0) | 10.24, 51 (-0.29) | 9.92, 25 (+0.08) | 14.69, 12 (+0.08) | 7682 | 1305張 | 1.12 | 1.12 | 1.13 | 1.1 |
| 2022-07-08 | 0.0, 177 (0.0) | 15.82, 5857 (-0.04) | 12.85, 123 (-0.11) | 10.53, 53 (-0.02) | 9.84, 25 (+0.04) | 14.61, 12 (+0.19) | 7697 | 982張 | 1.13 | 1.13 | 1.14 | 1.11 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-01 | 0.0, 176 (0.0) | 15.86, 5875 (-0.03) | 12.96, 124 (-0.34) | 10.55, 53 (+0.22) | 9.8, 25 (+0.42) | 14.42, 12 (-0.07) | 7720 | 1520張 | 1.12 | 1.13 | 1.18 | 1.11 |
| 2022-06-24 | 0.0, 176 (0.0) | 15.89, 5884 (-0.07) | 13.3, 127 (-0.22) | 10.33, 52 (+0.37) | 9.38, 24 (+0.16) | 14.49, 12 (-0.01) | 7740 | 1264張 | 1.13 | 1.16 | 1.16 | 1.11 |
| 2022-06-17 | 0.0, 176 (0.0) | 15.96, 5906 (-0.02) | 13.52, 128 (-0.15) | 9.96, 50 (-0.36) | 9.22, 24 (+0.7) | 14.5, 12 (+0.04) | 7764 | 1264張 | 1.16 | 1.13 | 1.19 | 1.11 |
| 2022-06-10 | 0.0, 181 (0.0) | 15.98, 5918 (-0.02) | 13.67, 130 (+0.04) | 10.32, 52 (-0.5) | 8.52, 22 (+0.34) | 14.46, 12 (+0.06) | 7788 | 1083張 | 1.14 | 1.13 | 1.16 | 1.12 |
| 2022-06-02 | 0.0, 179 (0.0) | 16.0, 5926 (-0.08) | 13.63, 130 (0.0) | 10.82, 54 (-0.21) | 8.18, 21 (+0.3) | 14.4, 12 (-0.08) | 7797 | 674張 | 1.15 | 1.13 | 1.16 | 1.11 |
| 2022-05-27 | 0.0, 179 (0.0) | 16.08, 5941 (0.0) | 13.63, 130 (-0.01) | 11.03, 55 (+0.05) | 7.88, 20 (+0.03) | 14.48, 12 (+0.01) | 7810 | 723張 | 1.12 | 1.12 | 1.17 | 1.11 |
| 2022-05-20 | 0.0, 76 (0.0) | 16.08, 5844 (-0.04) | 13.64, 130 (-0.07) | 10.98, 55 (+0.1) | 7.85, 20 (+0.01) | 14.47, 12 (+0.1) | 7716 | 653張 | 1.14 | 1.12 | 1.16 | 1.1 |
| 2022-05-13 | 0.0, 76 (0.0) | 16.12, 5849 (-0.04) | 13.71, 131 (+0.32) | 10.88, 55 (+0.01) | 7.84, 20 (+0.03) | 14.37, 12 (-0.04) | 7726 | 1738張 | 1.11 | 1.12 | 1.14 | 1.1 |
| 2022-05-06 | 0.0, 75 (0.0) | 16.16, 5872 (-0.07) | 13.39, 128 (+0.47) | 10.87, 55 (-0.01) | 7.81, 20 (-0.7) | 14.41, 12 (+0.35) | 7756 | 1674張 | 1.14 | 1.16 | 1.19 | 1.12 |
| 2022-04-29 | 0.0, 77 (0.0) | 16.23, 5892 (-0.06) | 12.92, 122 (-0.6) | 10.88, 56 (+0.91) | 8.51, 21 (-0.36) | 14.06, 11 (+0.09) | 7773 | 1698張 | 1.16 | 1.18 | 1.22 | 1.14 |
| 2022-04-22 | 0.0, 77 (0.0) | 16.29, 5905 (-0.03) | 13.52, 128 (+0.14) | 9.97, 51 (+0.17) | 8.87, 22 (-0.14) | 13.97, 11 (-0.04) | 7794 | 1060張 | 1.18 | 1.18 | 1.2 | 1.17 |
| 2022-04-15 | 0.0, 77 (0.0) | 16.32, 5924 (-0.07) | 13.38, 126 (-0.18) | 9.8, 50 (-0.23) | 9.01, 22 (+0.02) | 14.01, 11 (+0.66) | 7815 | 3535張 | 1.18 | 1.2 | 1.28 | 1.17 |
| 2022-04-08 | 0.0, 78 (0.0) | 16.39, 5940 (-0.07) | 13.56, 127 (+0.12) | 10.03, 51 (+0.17) | 8.99, 22 (+0.39) | 13.35, 10 (-0.75) | 7846 | 1612張 | 1.19 | 1.22 | 1.22 | 1.18 |
| 2022-04-01 | 0.0, 78 (0.0) | 16.46, 5959 (-0.06) | 13.44, 127 (+0.07) | 9.86, 51 (+0.1) | 8.6, 21 (+0.03) | 14.1, 10 (-0.01) | 7866 | 1300張 | 1.22 | 1.24 | 1.24 | 1.22 |
| 2022-03-25 | 0.0, 79 (0.0) | 16.52, 5986 (-0.0) | 13.37, 128 (-0.04) | 9.76, 51 (+0.16) | 8.57, 21 (-0.01) | 14.11, 10 (-0.01) | 7891 | 833張 | 1.24 | 1.25 | 1.26 | 1.23 |
| 2022-03-18 | 0.0, 80 (0.0) | 16.52, 5988 (-0.09) | 13.41, 127 (+0.56) | 9.6, 50 (-0.13) | 8.58, 21 (-0.7) | 14.12, 10 (+0.73) | 7898 | 982張 | 1.25 | 1.24 | 1.26 | 1.22 |
| 2022-03-11 | 0.0, 81 (0.0) | 16.61, 6015 (-0.11) | 12.85, 122 (+0.16) | 9.73, 51 (+0.94) | 9.28, 22 (-0.41) | 13.39, 9 (-0.01) | 7932 | 1512張 | 1.24 | 1.26 | 1.26 | 1.23 |
| 2022-03-04 | 0.0, 83 (0.0) | 16.72, 6058 (-0.02) | 12.69, 119 (-0.04) | 8.79, 45 (+0.04) | 9.69, 23 (+0.06) | 13.4, 9 (+0.02) | 7971 | 970張 | 1.27 | 1.27 | 1.28 | 1.25 |
| 2022-02-25 | 0.0, 85 (-0.01) | 16.74, 6069 (-0.09) | 12.73, 120 (-0.31) | 8.75, 45 (-0.29) | 9.63, 23 (+0.4) | 13.38, 9 (+0.52) | 7991 | 2163張 | 1.27 | 1.32 | 1.35 | 1.25 |
