- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 42.95 (-1.15%) | 19231 | -44 | 407 | -38 | 0 | 2.12% | 2.61 (-0.01) | 35959 (-21.32%) | 1.22% | 6.78% | 12.74% |
| 2024-11-19 | 43.45 (1.05%) | 19275 | 357 | 445 | 66 | 0 | 2.31% | 2.62 (0.05) | 45704 (17.31%) | 1.55% | 6.64% | 11.82% |
| 2024-11-18 | 43.0 (0.35%) | 18918 | 2129 | 379 | 17 | 0 | 2.0% | 2.57 (0.29) | 38959 (21.04%) | 1.32% | 5.53% | 10.46% |
| 2024-11-15 | 42.85 (-0.58%) | 16789 | -145 | 362 | -10 | 0 | 2.16% | 2.28 (-0.02) | 32187 (-31.41%) | 1.09% | 4.61% | 9.4% |
| 2024-11-14 | 43.1 (4.74%) | 16934 | 2661 | 372 | 177 | 0 | 2.2% | 2.3 (0.36) | 46927 (47.36%) | 1.59% | 3.8% | 8.77% |
| 2024-11-13 | 41.15 (5.11%) | 14273 | -23 | 195 | 32 | 0 | 1.37% | 1.94 (0.0) | 31844 (146.6%) | 1.08% | 2.56% | 7.56% |
| 2024-11-12 | 39.15 (-1.76%) | 14296 | 150 | 163 | -18 | 0 | 1.14% | 1.94 (0.02) | 12913 (7.79%) | 0.44% | 1.85% | 6.71% |
| 2024-11-11 | 39.85 (1.66%) | 14146 | -163 | 181 | 11 | 0 | 1.28% | 1.92 (-0.02) | 11980 (45.63%) | 0.41% | 1.91% | 6.4% |
| 2024-11-08 | 39.2 (-0.51%) | 14309 | 37 | 170 | -8 | 0 | 1.19% | 1.94 (0.0) | 8226 (-20.64%) | 0.28% | 1.81% | 6.22% |
| 2024-11-07 | 39.4 (1.68%) | 14272 | -467 | 178 | 23 | 0 | 1.25% | 1.94 (-0.06) | 10365 (-5.3%) | 0.35% | 1.94% | 6.15% |
| 2024-11-06 | 38.75 (-0.64%) | 14739 | 50 | 155 | 2 | 0 | 1.05% | 2.0 (0.01) | 10945 (-25.45%) | 0.37% | 1.87% | 6.07% |
| 2024-11-05 | 39.0 (1.56%) | 14689 | -323 | 153 | 37 | 0 | 1.04% | 1.99 (-0.05) | 14682 (60.27%) | 0.5% | 1.81% | 5.97% |
| 2024-11-04 | 38.4 (1.19%) | 15012 | 27 | 116 | 22 | 0 | 0.77% | 2.04 (0.01) | 9161 (-23.72%) | 0.31% | 1.87% | 5.86% |
| 2024-11-01 | 37.95 (0.4%) | 14985 | 62 | 94 | -1 | 0 | 0.63% | 2.03 (0.0) | 12009 (46.18%) | 0.41% | 1.66% | 5.95% |
| 2024-10-30 | 37.8 (-0.79%) | 14923 | -138 | 95 | -11 | 0 | 0.64% | 2.03 (-0.01) | 8215 (-11.0%) | 0.28% | 1.51% | 6.05% |
| 2024-10-29 | 38.1 (-0.52%) | 15061 | -16 | 106 | -14 | 0 | 0.7% | 2.04 (-0.01) | 9231 (-44.23%) | 0.31% | 1.54% | 6.01% |
| 2024-10-28 | 38.3 (2.41%) | 15077 | -466 | 120 | 43 | 0 | 0.8% | 2.05 (-0.06) | 16552 (470.84%) | 0.56% | 1.53% | 5.88% |
| 2024-10-25 | 37.4 (1.22%) | 15543 | -24 | 77 | 5 | 0 | 0.5% | 2.11 (0.0) | 2899 (-61.65%) | 0.1% | 1.16% | 5.55% |
| 2024-10-24 | 36.95 (-1.6%) | 15567 | -898 | 72 | -10 | 0 | 0.46% | 2.11 (-0.12) | 7561 (-16.26%) | 0.26% | 1.31% | 5.65% |
| 2024-10-23 | 37.55 (0.94%) | 16465 | 8 | 82 | 13 | 0 | 0.5% | 2.23 (0.0) | 9029 (1.37%) | 0.31% | 1.52% | 5.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 37.2 (0.4%) | 16457 | -159 | 69 | 1 | 0 | 0.42% | 2.23 (-0.03) | 8908 (57.29%) | 0.3% | 1.6% | 5.87% |
| 2024-10-21 | 37.05 (0.54%) | 16616 | 98 | 68 | 0 | 0 | 0.41% | 2.26 (0.02) | 5663 (-25.15%) | 0.19% | 1.53% | 5.83% |
| 2024-10-18 | 36.85 (-0.54%) | 16518 | 155 | 68 | -1 | 0 | 0.41% | 2.24 (0.02) | 7566 (-44.9%) | 0.26% | 1.47% | 5.9% |
| 2024-10-17 | 37.05 (3.78%) | 16363 | 183 | 69 | 19 | 0 | 0.42% | 2.22 (0.02) | 13733 (23.04%) | 0.47% | 1.43% | 5.83% |
| 2024-10-16 | 35.7 (1.56%) | 16180 | 261 | 50 | 2 | 0 | 0.31% | 2.2 (0.04) | 11161 (59.44%) | 0.38% | 1.17% | 5.71% |
| 2024-10-15 | 35.15 (-0.99%) | 15919 | 36 | 48 | -2 | 0 | 0.3% | 2.16 (0.0) | 7000 (88.52%) | 0.24% | 1.07% | 5.51% |
| 2024-10-14 | 35.5 (0.85%) | 15883 | -32 | 50 | -3 | 0 | 0.31% | 2.16 (0.0) | 3713 (-44.28%) | 0.13% | 1.11% | 5.51% |
| 2024-10-11 | 35.2 (-1.12%) | 15915 | 86 | 53 | -9 | 0 | 0.33% | 2.16 (0.01) | 6664 (9.9%) | 0.23% | 1.36% | 5.54% |
| 2024-10-09 | 35.6 (-0.42%) | 15829 | 176 | 62 | -2 | 0 | 0.39% | 2.15 (0.03) | 6064 (-24.04%) | 0.21% | 1.54% | 5.52% |
| 2024-10-08 | 35.75 (-1.38%) | 15653 | 38 | 64 | -8 | 0 | 0.41% | 2.12 (0.0) | 7983 (-3.12%) | 0.27% | 1.84% | 5.62% |
| 2024-10-07 | 36.25 (-0.14%) | 15615 | -50 | 72 | -7 | 0 | 0.46% | 2.12 (-0.01) | 8240 (-26.52%) | 0.28% | 1.81% | 5.67% |
| 2024-10-04 | 36.3 (-1.36%) | 15665 | 198 | 79 | -2 | 0 | 0.5% | 2.13 (0.03) | 11215 (-5.42%) | 0.38% | 1.72% | 5.95% |
| 2024-10-01 | 36.8 (1.8%) | 15467 | 541 | 81 | 1 | 0 | 0.52% | 2.1 (0.07) | 11858 (-20.41%) | 0.4% | 1.56% | 5.75% |
| 2024-09-30 | 36.15 (1.26%) | 14926 | -1477 | 80 | 6 | 0 | 0.54% | 2.03 (-0.2) | 14900 (110.64%) | 0.51% | 1.36% | 5.64% |
| 2024-09-27 | 35.7 (0.85%) | 16403 | -77 | 74 | -60 | 0 | 0.45% | 2.23 (-0.01) | 7073 (25.73%) | 0.24% | 1.05% | 5.5% |
| 2024-09-26 | 35.4 (-0.14%) | 16480 | 215 | 134 | -3 | 0 | 0.81% | 2.24 (0.03) | 5626 (-14.53%) | 0.19% | 1.4% | 5.41% |
| 2024-09-25 | 35.45 (-0.42%) | 16265 | -62 | 137 | 60 | 0 | 0.84% | 2.21 (-0.01) | 6582 (11.57%) | 0.22% | 1.47% | 5.37% |
| 2024-09-24 | 35.6 (0.42%) | 16327 | 107 | 77 | 8 | 0 | 0.47% | 2.22 (0.02) | 5900 (4.4%) | 0.2% | 1.51% | 5.29% |
| 2024-09-23 | 35.45 (0.57%) | 16220 | 33 | 69 | 1 | 0 | 0.43% | 2.2 (0.0) | 5651 (-67.44%) | 0.19% | 1.5% | 5.31% |
| 2024-09-20 | 35.25 (1.59%) | 16187 | -177 | 68 | 15 | 0 | 0.42% | 2.2 (-0.02) | 17359 (123.8%) | 0.59% | 1.65% | 5.23% |
| 2024-09-19 | 34.7 (0.73%) | 16364 | 309 | 53 | 1 | 0 | 0.32% | 2.22 (0.04) | 7756 (-2.37%) | 0.26% | 1.24% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 34.45 (-0.43%) | 16055 | 726 | 52 | 0 | 0 | 0.32% | 2.18 (0.1) | 7945 (44.38%) | 0.27% | 1.21% | 4.86% |
| 2024-09-16 | 34.6 (0.29%) | 15329 | 142 | 52 | -1 | 0 | 0.34% | 2.08 (0.02) | 5502 (-45.91%) | 0.19% | 1.1% | 4.9% |
| 2024-09-13 | 34.5 (1.62%) | 15187 | 16 | 53 | 5 | 0 | 0.35% | 2.06 (0.0) | 10174 (95.52%) | 0.35% | 1.12% | 5.36% |
| 2024-09-12 | 33.95 (1.19%) | 15171 | -118 | 48 | 1 | 0 | 0.32% | 2.06 (-0.02) | 5203 (-25.07%) | 0.18% | 1.08% | 5.32% |
| 2024-09-11 | 33.55 (0.0%) | 15289 | 42 | 47 | -1 | 0 | 0.31% | 2.08 (0.01) | 6944 (55.43%) | 0.24% | 1.22% | 5.59% |
| 2024-09-10 | 33.55 (-1.18%) | 15247 | 50 | 48 | -2 | 0 | 0.31% | 2.07 (0.01) | 4468 (-28.72%) | 0.15% | 1.55% | 5.84% |
| 2024-09-09 | 33.95 (-1.02%) | 15197 | 40 | 50 | 0 | 0 | 0.33% | 2.06 (0.0) | 6268 (-29.62%) | 0.21% | 1.58% | 6.01% |
| 2024-09-06 | 34.3 (0.44%) | 15157 | -20 | 50 | -3 | 0 | 0.33% | 2.06 (0.0) | 8906 (-5.32%) | 0.3% | 1.66% | 5.94% |
| 2024-09-05 | 34.15 (2.71%) | 15177 | -394 | 53 | 9 | 0 | 0.35% | 2.06 (-0.05) | 9406 (-43.24%) | 0.32% | 1.72% | 5.82% |
| 2024-09-04 | 33.25 (-3.06%) | 15571 | 209 | 44 | -20 | 0 | 0.28% | 2.11 (0.02) | 16572 (211.2%) | 0.56% | 1.55% | 5.69% |
| 2024-09-03 | 34.3 (-0.58%) | 15362 | 12 | 64 | -1 | 0 | 0.42% | 2.09 (0.01) | 5325 (-38.83%) | 0.18% | 1.14% | 5.36% |
| 2024-09-02 | 34.5 (-0.72%) | 15350 | 108 | 65 | 0 | 0 | 0.42% | 2.08 (0.01) | 8706 (-19.47%) | 0.3% | 1.1% | 5.51% |
| 2024-08-30 | 34.75 (0.72%) | 15242 | 15 | 65 | 1 | 0 | 0.43% | 2.07 (0.0) | 10811 (146.34%) | 0.37% | 1.03% | 5.75% |
| 2024-08-29 | 34.5 (-0.86%) | 15227 | -56 | 64 | -5 | 0 | 0.42% | 2.07 (0.0) | 4388 (3.51%) | 0.15% | 0.78% | 5.95% |
| 2024-08-28 | 34.8 (0.87%) | 15283 | -39 | 69 | 3 | 0 | 0.45% | 2.07 (-0.01) | 4240 (-3.52%) | 0.14% | 0.78% | 6.63% |
| 2024-08-27 | 34.5 (-0.43%) | 15322 | 203 | 66 | -5 | 0 | 0.43% | 2.08 (0.03) | 4394 (-32.05%) | 0.15% | 0.96% | 6.76% |
| 2024-08-26 | 34.65 (1.46%) | 15119 | -317 | 71 | -8 | 0 | 0.47% | 2.05 (-0.05) | 6467 (89.29%) | 0.22% | 1.12% | 6.83% |
| 2024-08-23 | 34.15 (-0.73%) | 15436 | 36 | 79 | -1 | 0 | 0.51% | 2.1 (0.01) | 3416 (-25.38%) | 0.12% | 1.55% | 7.05% |
| 2024-08-22 | 34.4 (0.15%) | 15400 | -7 | 80 | -2 | 0 | 0.52% | 2.09 (0.0) | 4578 (-52.12%) | 0.16% | 1.74% | 7.6% |
| 2024-08-21 | 34.35 (0.44%) | 15407 | -1328 | 82 | 39 | 0 | 0.53% | 2.09 (-0.18) | 9563 (6.59%) | 0.32% | 2.03% | 7.7% |
| 2024-08-20 | 34.2 (-0.15%) | 16735 | 607 | 43 | -30 | 0 | 0.26% | 2.27 (0.08) | 8972 (-53.27%) | 0.3% | 2.19% | 7.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 34.25 (-4.33%) | 16128 | 1816 | 73 | -22 | 0 | 0.45% | 2.19 (0.25) | 19201 (113.6%) | 0.65% | 2.2% | 8.25% |
| 2024-08-16 | 35.8 (1.13%) | 14312 | -239 | 95 | 4 | 0 | 0.66% | 1.94 (-0.04) | 8989 (-31.93%) | 0.31% | 1.7% | 8.5% |
| 2024-08-15 | 35.4 (-2.88%) | 14551 | -15 | 91 | 45 | 0 | 0.63% | 1.98 (0.0) | 13206 (-6.41%) | 0.45% | 1.58% | 9.64% |
| 2024-08-14 | 36.45 (4.29%) | 14566 | 285 | 46 | 27 | 0 | 0.32% | 1.98 (0.04) | 14111 (49.31%) | 0.48% | 1.31% | 9.57% |
| 2024-08-13 | 34.95 (1.3%) | 14281 | 39 | 19 | 7 | 0 | 0.13% | 1.94 (0.01) | 9451 (122.19%) | 0.32% | 1.07% | 9.34% |
| 2024-08-12 | 34.5 (1.77%) | 14242 | 16 | 12 | 1 | 0 | 0.08% | 1.93 (0.0) | 4253 (-22.64%) | 0.14% | 1.09% | 9.56% |
| 2024-08-09 | 33.9 (0.74%) | 14226 | -75 | 11 | 1 | 0 | 0.08% | 1.93 (-0.01) | 5498 (1.61%) | 0.19% | 1.47% | 9.75% |
| 2024-08-08 | 33.65 (-2.18%) | 14301 | 117 | 10 | 0 | 0 | 0.07% | 1.94 (0.01) | 5411 (-21.5%) | 0.18% | 1.85% | 9.94% |
| 2024-08-07 | 34.4 (3.15%) | 14184 | -477 | 10 | 1 | 0 | 0.07% | 1.93 (-0.06) | 6893 (-30.67%) | 0.23% | 2.5% | 10.27% |
| 2024-08-06 | 33.35 (-0.45%) | 14661 | 140 | 9 | -18 | 0 | 0.06% | 1.99 (0.02) | 9943 (-35.89%) | 0.34% | 2.54% | 10.43% |
| 2024-08-05 | 33.5 (-8.72%) | 14521 | 128 | 27 | -5 | 0 | 0.19% | 1.97 (0.02) | 15508 (-7.42%) | 0.53% | 2.42% | 10.24% |
| 2024-08-02 | 36.7 (-0.94%) | 14393 | -316 | 32 | -12 | 0 | 0.22% | 1.95 (-0.05) | 16752 (-31.7%) | 0.57% | 2.33% | 10.21% |
| 2024-08-01 | 37.05 (2.63%) | 14709 | -261 | 44 | 24 | 0 | 0.3% | 2.0 (-0.03) | 24527 (205.49%) | 0.83% | 2.43% | 10.65% |
| 2024-07-31 | 36.1 (0.84%) | 14970 | -468 | 20 | 2 | 0 | 0.13% | 2.03 (-0.07) | 8028 (24.54%) | 0.27% | 1.86% | 10.23% |
| 2024-07-30 | 35.8 (0.0%) | 15438 | -41 | 18 | -84 | 0 | 0.12% | 2.1 (0.0) | 6446 (-50.57%) | 0.22% | 2.09% | 10.58% |
| 2024-07-29 | 35.8 (1.56%) | 15479 | 367 | 102 | 87 | 0 | 0.66% | 2.1 (0.05) | 13042 (-33.01%) | 0.44% | 2.54% | 10.72% |
| 2024-07-26 | 35.25 (0.0%) | 15112 | -217 | 15 | -288 | 0 | 0.1% | 2.05 (-0.03) | 19469 (152.64%) | 0.66% | 3.0% | 11.31% |
| 2024-07-23 | 35.25 (2.17%) | 15329 | -517 | 303 | 290 | 0 | 1.98% | 2.08 (-0.07) | 7706 (-48.29%) | 0.26% | 3.79% | 11.2% |
| 2024-07-22 | 34.5 (-3.77%) | 15846 | -2863 | 13 | -33 | 0 | 0.08% | 2.15 (-0.39) | 14902 (-24.3%) | 0.51% | 3.9% | 11.56% |
| 2024-07-19 | 35.85 (-3.11%) | 18709 | 808 | 46 | -19 | 0 | 0.25% | 2.54 (0.11) | 19686 (-26.28%) | 0.67% | 3.64% | 11.37% |
| 2024-07-18 | 37.0 (1.37%) | 17901 | 899 | 65 | 12 | 0 | 0.36% | 2.43 (0.12) | 26706 (-37.28%) | 0.91% | 3.52% | 11.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 36.5 (6.1%) | 17002 | -1710 | 53 | 21 | 0 | 0.31% | 2.31 (-0.23) | 42580 (287.7%) | 1.44% | 2.95% | 10.9% |
| 2024-07-16 | 34.4 (-0.15%) | 18712 | -393 | 32 | -499 | 500 | 0.17% | 2.54 (-0.05) | 10982 (48.17%) | 0.37% | 1.87% | 10.01% |
| 2024-07-15 | 34.45 (-1.43%) | 19105 | 326 | 531 | -18 | 0 | 2.78% | 2.59 (0.04) | 7412 (-53.92%) | 0.25% | 2.01% | 10.08% |
| 2024-07-12 | 34.95 (1.45%) | 18779 | -104 | 549 | 33 | 0 | 2.92% | 2.55 (-0.01) | 16085 (63.07%) | 0.55% | 2.16% | 10.25% |
| 2024-07-11 | 34.45 (0.88%) | 18883 | 840 | 516 | 221 | 0 | 2.73% | 2.56 (0.11) | 9864 (-9.37%) | 0.33% | 1.77% | 9.98% |
| 2024-07-10 | 34.15 (-0.73%) | 18043 | -144 | 295 | 282 | 0 | 1.63% | 2.45 (-0.02) | 10884 (-27.93%) | 0.37% | 1.93% | 9.97% |
| 2024-07-09 | 34.4 (-0.29%) | 18187 | -155 | 13 | -9 | 0 | 0.07% | 2.47 (-0.02) | 15102 (29.75%) | 0.51% | 2.57% | 9.94% |
| 2024-07-08 | 34.5 (-1.99%) | 18342 | 13 | 22 | -7 | 0 | 0.12% | 2.49 (0.0) | 11639 (155.49%) | 0.4% | 2.46% | 9.65% |
| 2024-07-05 | 35.2 (-1.12%) | 18329 | 37 | 29 | -8 | 0 | 0.16% | 2.49 (0.01) | 4555 (-68.74%) | 0.15% | 2.69% | 9.69% |
| 2024-07-04 | 35.6 (-1.39%) | 18292 | 188 | 37 | -31 | 0 | 0.2% | 2.48 (0.02) | 14573 (-50.98%) | 0.49% | 2.89% | 9.78% |
| 2024-07-03 | 36.1 (4.18%) | 18104 | -452 | 68 | 54 | 0 | 0.38% | 2.46 (-0.06) | 29731 (148.41%) | 1.01% | 3.43% | 9.49% |
| 2024-07-02 | 34.65 (1.46%) | 18556 | -359 | 14 | 0 | 0 | 0.08% | 2.52 (-0.05) | 11968 (-35.4%) | 0.41% | 2.97% | 8.84% |
| 2024-07-01 | 34.15 (-2.43%) | 18915 | 646 | 14 | -8 | 0 | 0.07% | 2.57 (0.09) | 18526 (77.35%) | 0.63% | 3.19% | 8.66% |
| 2024-06-28 | 35.0 (-0.14%) | 18269 | 444 | 22 | 16 | 0 | 0.12% | 2.48 (0.06) | 10445 (-65.76%) | 0.35% | 2.87% | 8.53% |
| 2024-06-27 | 35.05 (-4.63%) | 17825 | 1578 | 6 | 6 | 0 | 0.03% | 2.42 (0.21) | 30508 (88.68%) | 1.04% | 3.14% | 8.51% |
| 2024-06-26 | 36.75 (-2.26%) | 16247 | 722 | 0 | 0 | 0 | 0.0% | 2.21 (0.1) | 16169 (-12.26%) | 0.55% | 2.59% | 7.92% |
| 2024-06-25 | 37.6 (2.31%) | 15525 | -342 | 0 | 0 | 0 | 0.0% | 2.11 (-0.04) | 18427 (102.76%) | 0.63% | 2.6% | 7.96% |
| 2024-06-24 | 36.75 (0.14%) | 15867 | 335 | 0 | 0 | 0 | 0.0% | 2.15 (0.04) | 9088 (-50.45%) | 0.31% | 2.41% | 7.63% |
| 2024-06-21 | 36.7 (1.1%) | 15532 | -198 | 0 | -39 | 0 | 0.0% | 2.11 (-0.03) | 18340 (27.62%) | 0.62% | 2.52% | 7.86% |
| 2024-06-20 | 36.3 (-0.27%) | 15730 | 674 | 39 | -19 | 0 | 0.25% | 2.14 (0.1) | 14370 (-11.56%) | 0.49% | 2.18% | 7.89% |
| 2024-06-19 | 36.4 (-0.14%) | 15056 | -561 | 58 | -1 | 0 | 0.39% | 2.04 (-0.08) | 16249 (24.91%) | 0.55% | 2.02% | 8.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 36.45 (0.55%) | 15617 | 847 | 59 | 1 | 0 | 0.38% | 2.12 (0.12) | 13008 (4.63%) | 0.44% | 1.81% | 8.72% |
| 2024-06-17 | 36.25 (-1.76%) | 14770 | 356 | 58 | -13 | 0 | 0.39% | 2.0 (0.04) | 12433 (53.94%) | 0.42% | 1.59% | 9.44% |
| 2024-06-14 | 36.9 (0.41%) | 14414 | 98 | 71 | -11 | 0 | 0.49% | 1.96 (0.02) | 8076 (-16.71%) | 0.27% | 1.6% | 9.84% |
| 2024-06-13 | 36.75 (0.55%) | 14316 | -127 | 82 | -8 | 0 | 0.57% | 1.94 (-0.02) | 9697 (-2.81%) | 0.33% | 1.57% | 10.71% |
| 2024-06-12 | 36.55 (-1.88%) | 14443 | -591 | 90 | -4 | 0 | 0.62% | 1.96 (-0.08) | 9977 (48.63%) | 0.34% | 1.45% | 11.04% |
| 2024-06-11 | 37.25 (-0.8%) | 15034 | 234 | 94 | -4 | 0 | 0.63% | 2.04 (0.03) | 6712 (-46.85%) | 0.23% | 1.46% | 11.87% |
| 2024-06-07 | 37.55 (1.49%) | 14800 | 603 | 98 | 5 | 0 | 0.66% | 2.01 (0.08) | 12628 (74.88%) | 0.43% | 1.46% | 12.15% |
| 2024-06-06 | 37.0 (-0.54%) | 14197 | 68 | 93 | 5 | 0 | 0.66% | 1.93 (0.01) | 7221 (18.95%) | 0.25% | 1.53% | 12.13% |
| 2024-06-05 | 37.2 (-0.8%) | 14129 | -92 | 88 | 0 | 0 | 0.62% | 1.92 (-0.01) | 6070 (-41.82%) | 0.21% | 1.63% | 12.22% |
| 2024-06-04 | 37.5 (0.81%) | 14221 | -159 | 88 | 0 | 0 | 0.62% | 1.93 (-0.02) | 10434 (56.29%) | 0.35% | 1.86% | 12.41% |
| 2024-06-03 | 37.2 (-0.67%) | 14380 | 351 | 88 | -9 | 0 | 0.61% | 1.95 (0.05) | 6676 (-54.66%) | 0.23% | 2.1% | 12.52% |
| 2024-05-31 | 37.45 (1.22%) | 14029 | -251 | 97 | 0 | 0 | 0.69% | 1.9 (-0.04) | 14725 (47.51%) | 0.5% | 2.17% | 12.83% |
| 2024-05-30 | 37.0 (-1.6%) | 14280 | -265 | 97 | -3 | 0 | 0.68% | 1.94 (-0.03) | 9983 (-23.21%) | 0.34% | 2.2% | 12.59% |
| 2024-05-29 | 37.6 (-1.57%) | 14545 | 539 | 100 | -29 | 0 | 0.69% | 1.97 (0.07) | 13001 (-25.63%) | 0.44% | 2.52% | 12.59% |
| 2024-05-28 | 38.2 (1.46%) | 14006 | 7 | 129 | 10 | 0 | 0.92% | 1.9 (0.0) | 17480 (100.69%) | 0.59% | 2.87% | 12.53% |
| 2024-05-27 | 37.65 (1.62%) | 13999 | -444 | 119 | 0 | 0 | 0.85% | 1.9 (-0.06) | 8710 (-44.84%) | 0.3% | 3.36% | 12.43% |
| 2024-05-24 | 37.05 (-1.46%) | 14443 | 514 | 119 | -28 | 0 | 0.82% | 1.96 (0.07) | 15792 (-18.29%) | 0.54% | 4.22% | 12.72% |
| 2024-05-23 | 37.6 (-1.57%) | 13929 | -76 | 147 | -14 | 0 | 1.06% | 1.89 (-0.01) | 19327 (-17.13%) | 0.66% | 4.5% | 12.43% |
| 2024-05-22 | 38.2 (0.39%) | 14005 | -45 | 161 | 10 | 0 | 1.15% | 1.9 (-0.01) | 23324 (-26.54%) | 0.79% | 5.0% | 12.28% |
| 2024-05-21 | 38.05 (4.68%) | 14050 | -753 | 151 | -27 | 2 | 1.07% | 1.91 (-0.1) | 31749 (-7.27%) | 1.08% | 4.86% | 12.03% |
| 2024-05-20 | 36.35 (-3.32%) | 14803 | -30 | 178 | 22 | 0 | 1.2% | 2.01 (0.0) | 34239 (42.38%) | 1.16% | 4.96% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 37.6 (-3.47%) | 14833 | 496 | 156 | -47 | 1 | 1.05% | 2.01 (0.06) | 24048 (-28.97%) | 0.82% | 4.3% | 10.8% |
| 2024-05-16 | 38.95 (1.43%) | 14337 | -131 | 203 | -26 | 0 | 1.42% | 1.95 (-0.01) | 33857 (75.61%) | 1.15% | 3.89% | 10.77% |
| 2024-05-15 | 38.4 (0.26%) | 14468 | 690 | 229 | 31 | 0 | 1.58% | 1.96 (0.09) | 19280 (-44.38%) | 0.65% | 3.07% | 10.01% |
| 2024-05-14 | 38.3 (2.82%) | 13778 | 1806 | 198 | 18 | 0 | 1.44% | 1.87 (0.24) | 34661 (134.33%) | 1.18% | 2.82% | 10.06% |
| 2024-05-13 | 37.25 (0.13%) | 11972 | 1745 | 180 | -6 | 0 | 1.5% | 1.63 (0.24) | 14791 (22.61%) | 0.5% | 2.11% | 9.27% |
| 2024-05-10 | 37.2 (1.92%) | 10227 | 994 | 186 | 12 | 0 | 1.82% | 1.39 (0.14) | 12064 (23.84%) | 0.41% | 2.14% | 9.07% |
| 2024-05-09 | 36.5 (-0.27%) | 9233 | 143 | 174 | -125 | 140 | 1.88% | 1.25 (0.02) | 9741 (-17.77%) | 0.33% | 1.99% | 8.88% |
| 2024-05-08 | 36.6 (1.1%) | 9090 | 860 | 299 | 12 | 0 | 3.29% | 1.23 (0.11) | 11846 (-13.66%) | 0.4% | 2.0% | 8.9% |
| 2024-05-07 | 36.2 (2.84%) | 8230 | -312 | 287 | -129 | 0 | 3.49% | 1.12 (-0.04) | 13720 (-12.04%) | 0.47% | 1.98% | 8.9% |
| 2024-05-06 | 35.2 (-1.95%) | 8542 | -41 | 416 | 252 | 0 | 4.87% | 1.16 (-0.01) | 15598 (98.9%) | 0.53% | 2.0% | 8.86% |
| 2024-05-03 | 35.9 (-0.55%) | 8583 | 225 | 164 | -3 | 0 | 1.91% | 1.17 (0.04) | 7842 (-21.38%) | 0.27% | 2.06% | 8.82% |
| 2024-05-02 | 36.1 (-0.14%) | 8358 | -40 | 167 | 14 | 0 | 2.0% | 1.13 (-0.01) | 9975 (-11.72%) | 0.34% | 2.04% | 8.92% |
| 2024-04-30 | 36.15 (-0.41%) | 8398 | -171 | 153 | 2 | 0 | 1.82% | 1.14 (-0.02) | 11300 (-20.88%) | 0.38% | 2.21% | 8.97% |
| 2024-04-29 | 36.3 (0.69%) | 8569 | 673 | 151 | 20 | 0 | 1.76% | 1.16 (0.09) | 14282 (-17.66%) | 0.48% | 2.36% | 9.86% |
| 2024-04-26 | 36.05 (1.26%) | 7896 | 988 | 131 | 19 | 0 | 1.66% | 1.07 (0.13) | 17346 (139.75%) | 0.59% | 2.26% | 10.2% |
| 2024-04-25 | 35.6 (-1.39%) | 6908 | 195 | 112 | 6 | 0 | 1.62% | 0.94 (0.03) | 7235 (-51.94%) | 0.25% | 2.3% | 10.28% |
| 2024-04-24 | 36.1 (0.28%) | 6713 | 255 | 106 | 37 | 0 | 1.58% | 0.91 (0.03) | 15056 (-4.46%) | 0.51% | 2.85% | 10.53% |
| 2024-04-23 | 36.0 (1.98%) | 6458 | -414 | 69 | 12 | 0 | 1.07% | 0.88 (-0.05) | 15760 (38.92%) | 0.53% | 2.72% | 10.42% |
| 2024-04-22 | 35.3 (0.0%) | 6872 | 254 | 57 | 2 | 0 | 0.83% | 0.93 (0.03) | 11345 (-38.35%) | 0.38% | 2.9% | 10.4% |
| 2024-04-19 | 35.3 (-0.84%) | 6618 | 342 | 55 | -8 | 0 | 0.83% | 0.9 (0.05) | 18400 (-21.08%) | 0.62% | 2.9% | 10.99% |
| 2024-04-18 | 35.6 (3.19%) | 6276 | 253 | 63 | 36 | 0 | 1.0% | 0.85 (0.03) | 23317 (105.41%) | 0.79% | 2.57% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 34.5 (1.47%) | 6023 | 62 | 27 | -1 | 0 | 0.45% | 0.82 (0.01) | 11351 (-45.84%) | 0.39% | 1.99% | 10.67% |
| 2024-04-16 | 34.0 (-6.08%) | 5961 | 131 | 28 | -11 | 0 | 0.47% | 0.81 (0.02) | 20957 (85.33%) | 0.71% | 1.96% | 10.96% |
| 2024-04-15 | 36.2 (2.4%) | 5830 | -456 | 39 | 13 | 0 | 0.67% | 0.79 (-0.06) | 11308 (30.21%) | 0.38% | 1.65% | 11.64% |
| 2024-04-12 | 35.35 (-0.56%) | 6286 | 43 | 26 | -3 | 0 | 0.41% | 0.85 (0.0) | 8684 (34.46%) | 0.29% | 1.7% | 12.02% |
| 2024-04-11 | 35.55 (-0.7%) | 6243 | -61 | 29 | -5 | 0 | 0.46% | 0.85 (-0.01) | 6458 (-37.99%) | 0.22% | 1.89% | 12.31% |
| 2024-04-10 | 35.8 (-0.83%) | 6304 | -555 | 34 | -19 | 0 | 0.54% | 0.86 (-0.07) | 10415 (-12.13%) | 0.35% | 2.04% | 12.76% |
| 2024-04-09 | 36.1 (1.4%) | 6859 | -144 | 53 | 9 | 0 | 0.77% | 0.93 (-0.02) | 11853 (-6.91%) | 0.4% | 2.07% | 12.86% |
| 2024-04-08 | 35.6 (1.57%) | 7003 | 487 | 44 | 8 | 0 | 0.63% | 0.95 (0.07) | 12732 (-10.46%) | 0.43% | 2.94% | 12.73% |
| 2024-04-03 | 35.05 (-3.04%) | 6516 | -570 | 36 | -22 | 0 | 0.55% | 0.88 (-0.08) | 14220 (32.17%) | 0.48% | 3.34% | 12.5% |
| 2024-04-02 | 36.15 (0.98%) | 7086 | 5 | 58 | -24 | 0 | 0.82% | 0.96 (0.0) | 10758 (-6.07%) | 0.37% | 3.52% | 12.22% |
| 2024-04-01 | 35.8 (-0.97%) | 7081 | -14 | 82 | -42 | 0 | 1.16% | 0.96 (0.0) | 11453 (-69.49%) | 0.39% | 3.65% | 12.19% |
| 2024-03-29 | 36.15 (-0.28%) | 7095 | -1304 | 124 | 124 | 0 | 1.75% | 0.96 (-0.18) | 37546 (53.56%) | 1.27% | 3.66% | 12.01% |
| 2024-03-28 | 36.25 (0.69%) | 8399 | -164 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 24450 (25.5%) | 0.83% | 2.91% | 11.0% |
| 2024-03-27 | 36.0 (3.3%) | 8563 | 302 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 19483 (32.92%) | 0.66% | 3.05% | 10.57% |
| 2024-03-26 | 34.85 (0.0%) | 8261 | 80 | 0 | -1 | 1 | 0.0% | 1.12 (0.01) | 14657 (24.16%) | 0.5% | 3.03% | 10.18% |
| 2024-03-25 | 34.85 (-0.71%) | 8181 | -201 | 1 | -42 | 0 | 0.01% | 1.11 (-0.03) | 11805 (-22.74%) | 0.4% | 2.99% | 9.88% |
| 2024-03-22 | 35.1 (-0.57%) | 8382 | -115 | 43 | -211 | 0 | 0.51% | 1.14 (-0.01) | 15280 (-46.91%) | 0.52% | 3.27% | 9.73% |
| 2024-03-21 | 35.3 (4.13%) | 8497 | -1269 | 254 | 6 | 0 | 2.99% | 1.15 (-0.18) | 28785 (53.74%) | 0.98% | 4.14% | 9.53% |
| 2024-03-20 | 33.9 (1.35%) | 9766 | 852 | 248 | 35 | 0 | 2.54% | 1.33 (0.12) | 18723 (38.68%) | 0.64% | 3.92% | 8.77% |
| 2024-03-19 | 33.45 (-1.04%) | 8914 | 301 | 213 | 0 | 6 | 2.39% | 1.21 (0.04) | 13501 (-32.6%) | 0.46% | 3.88% | 8.46% |
| 2024-03-18 | 33.8 (2.27%) | 8613 | 1022 | 213 | 3 | 0 | 2.47% | 1.17 (0.14) | 20033 (-50.92%) | 0.68% | 4.09% | 8.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 33.05 (-0.45%) | 7591 | -122 | 210 | -2 | 1 | 2.77% | 1.03 (-0.02) | 40820 (80.89%) | 1.39% | 3.86% | 7.95% |
| 2024-03-14 | 33.2 (3.11%) | 7713 | 2262 | 212 | 2 | 0 | 2.75% | 1.05 (0.31) | 22566 (30.55%) | 0.77% | 2.74% | 6.91% |
| 2024-03-13 | 32.2 (0.78%) | 5451 | -87 | 210 | 3 | 0 | 3.85% | 0.74 (-0.01) | 17286 (-12.61%) | 0.59% | 2.18% | 6.28% |
| 2024-03-12 | 31.95 (2.57%) | 5538 | -2198 | 207 | 22 | 0 | 3.74% | 0.75 (-0.3) | 19780 (49.76%) | 0.67% | 1.8% | 5.84% |
| 2024-03-11 | 31.15 (2.3%) | 7736 | 494 | 185 | 1 | 0 | 2.39% | 1.05 (0.07) | 13208 (65.36%) | 0.45% | 1.46% | 5.27% |
| 2024-03-08 | 30.45 (0.0%) | 7242 | 487 | 184 | 0 | 0 | 2.54% | 0.98 (0.06) | 7987 (32.76%) | 0.27% | 1.22% | 4.98% |
| 2024-03-07 | 30.45 (0.5%) | 6755 | 543 | 184 | 0 | 0 | 2.72% | 0.92 (0.08) | 6016 (0.75%) | 0.2% | 1.22% | 5.02% |
| 2024-03-06 | 30.3 (-0.98%) | 6212 | 192 | 184 | -3 | 3 | 2.96% | 0.84 (0.02) | 5971 (-39.78%) | 0.2% | 1.41% | 4.93% |
| 2024-03-05 | 30.6 (-0.16%) | 6020 | -141 | 187 | 6 | 0 | 3.11% | 0.82 (-0.02) | 9917 (62.35%) | 0.34% | 1.48% | 4.81% |
| 2024-03-04 | 30.65 (0.16%) | 6161 | -20 | 181 | 3 | 0 | 2.94% | 0.84 (0.0) | 6108 (-21.79%) | 0.21% | 1.34% | 4.68% |
| 2024-03-01 | 30.6 (0.33%) | 6181 | -83 | 178 | 0 | 0 | 2.88% | 0.84 (-0.01) | 7811 (-33.59%) | 0.27% | 1.38% | 4.72% |
| 2024-02-29 | 30.5 (1.67%) | 6264 | 44 | 178 | 1 | 0 | 2.84% | 0.85 (0.01) | 11762 (49.23%) | 0.4% | 1.44% | 4.59% |
| 2024-02-27 | 30.0 (-0.33%) | 6220 | 41 | 177 | 0 | 0 | 2.85% | 0.84 (0.0) | 7882 (30.6%) | 0.27% | 1.25% | 4.34% |
| 2024-02-26 | 30.1 (0.17%) | 6179 | 126 | 177 | -5 | 0 | 2.86% | 0.84 (0.02) | 6035 (-16.98%) | 0.2% | 1.31% | 4.2% |
| 2024-02-23 | 30.05 (-0.33%) | 6053 | 14 | 182 | 5 | 0 | 3.01% | 0.82 (0.0) | 7269 (-22.3%) | 0.25% | 1.48% | 4.19% |
| 2024-02-22 | 30.15 (-0.17%) | 6039 | 68 | 177 | 0 | 0 | 2.93% | 0.82 (0.01) | 9356 (48.98%) | 0.32% | 1.49% | 4.31% |
| 2024-02-21 | 30.2 (0.0%) | 5971 | 101 | 177 | 0 | 0 | 2.96% | 0.81 (0.01) | 6280 (-34.5%) | 0.21% | 1.51% | 4.3% |
| 2024-02-20 | 30.2 (-0.49%) | 5870 | 234 | 177 | 0 | 0 | 3.02% | 0.8 (0.03) | 9587 (-13.39%) | 0.33% | 1.44% | 4.2% |
| 2024-02-19 | 30.35 (-0.33%) | 5636 | 379 | 177 | -1 | 0 | 3.14% | 0.77 (0.06) | 11069 (47.79%) | 0.38% | 1.26% | 3.98% |
| 2024-02-16 | 30.45 (-0.16%) | 5257 | -38 | 178 | 0 | 0 | 3.39% | 0.71 (-0.01) | 7489 (-25.84%) | 0.25% | 0.99% | 3.76% |
| 2024-02-15 | 30.5 (-2.09%) | 5295 | 210 | 178 | -2 | 0 | 3.36% | 0.72 (0.03) | 10099 (143.16%) | 0.34% | 0.89% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.15 (-1.74%) | 5085 | 86 | 180 | -3 | 0 | 3.54% | 0.69 (0.01) | 4153 (-2.95%) | 0.14% | 0.85% | 3.44% |
| 2024-02-02 | 31.7 (0.16%) | 4999 | -667 | 183 | 0 | 0 | 3.66% | 0.68 (-0.09) | 4279 (35.59%) | 0.15% | 0.83% | 3.49% |
| 2024-02-01 | 31.65 (0.16%) | 5666 | -40 | 183 | 0 | 0 | 3.23% | 0.77 (0.0) | 3156 (-30.41%) | 0.11% | 0.77% | 3.47% |
| 2024-01-31 | 31.6 (-0.16%) | 5706 | -97 | 183 | 1 | 0 | 3.21% | 0.77 (-0.02) | 4535 (-49.79%) | 0.15% | 0.87% | 3.48% |
| 2024-01-30 | 31.65 (0.96%) | 5803 | 69 | 182 | 3 | 0 | 3.14% | 0.79 (0.01) | 9033 (169.69%) | 0.31% | 0.97% | 3.57% |
| 2024-01-29 | 31.35 (0.48%) | 5734 | -114 | 179 | 80 | 0 | 3.12% | 0.78 (-0.01) | 3349 (24.74%) | 0.11% | 0.79% | 3.41% |
| 2024-01-26 | 31.2 (0.16%) | 5848 | -43 | 99 | 90 | 0 | 1.69% | 0.79 (-0.01) | 2685 (-54.42%) | 0.09% | 0.83% | 3.41% |
| 2024-01-25 | 31.15 (0.48%) | 5891 | -120 | 9 | 0 | 0 | 0.15% | 0.8 (-0.02) | 5890 (-21.34%) | 0.2% | 0.86% | 3.5% |
| 2024-01-24 | 31.0 (1.47%) | 6011 | -201 | 9 | -1 | 0 | 0.15% | 0.82 (-0.02) | 7488 (90.4%) | 0.25% | 0.86% | 3.47% |
| 2024-01-23 | 30.55 (1.66%) | 6212 | 487 | 10 | 0 | 0 | 0.16% | 0.84 (0.06) | 3933 (-9.97%) | 0.13% | 0.97% | 3.39% |
| 2024-01-22 | 30.05 (-0.83%) | 5725 | 633 | 10 | 0 | 0 | 0.17% | 0.78 (0.09) | 4368 (21.94%) | 0.15% | 1.15% | 3.5% |
| 2024-01-19 | 30.3 (1.0%) | 5092 | 84 | 10 | -1 | 0 | 0.2% | 0.69 (0.01) | 3582 (-39.76%) | 0.12% | 1.11% | 3.75% |
| 2024-01-18 | 30.0 (-0.66%) | 5008 | 182 | 11 | -2 | 0 | 0.22% | 0.68 (0.02) | 5947 (-44.31%) | 0.2% | 1.1% | 3.98% |
| 2024-01-17 | 30.2 (-1.31%) | 4826 | 61 | 13 | 2 | 0 | 0.27% | 0.66 (0.01) | 10678 (16.14%) | 0.36% | 1.04% | 4.24% |
| 2024-01-16 | 30.6 (-0.81%) | 4765 | -337 | 11 | 0 | 0 | 0.23% | 0.65 (-0.04) | 9193 (175.9%) | 0.31% | 0.82% | 4.34% |
| 2024-01-15 | 30.85 (-0.48%) | 5102 | 53 | 11 | 1 | 0 | 0.22% | 0.69 (0.0) | 3332 (6.85%) | 0.11% | 0.65% | 4.53% |
| 2024-01-12 | 31.0 (-0.32%) | 5049 | 3 | 10 | 1 | 0 | 0.2% | 0.69 (0.01) | 3118 (-29.42%) | 0.11% | 0.73% | 4.72% |
| 2024-01-11 | 31.1 (0.48%) | 5046 | 139 | 9 | 0 | 0 | 0.18% | 0.68 (0.01) | 4418 (8.1%) | 0.15% | 0.74% | 4.84% |
| 2024-01-10 | 30.95 (-0.8%) | 4907 | 477 | 9 | 0 | 0 | 0.18% | 0.67 (0.07) | 4087 (0.57%) | 0.14% | 0.72% | 4.85% |
| 2024-01-09 | 31.2 (0.0%) | 4430 | 160 | 9 | 0 | 0 | 0.2% | 0.6 (0.02) | 4064 (-30.04%) | 0.14% | 0.82% | 4.87% |
| 2024-01-08 | 31.2 (0.97%) | 4270 | -6 | 9 | 0 | 0 | 0.21% | 0.58 (0.0) | 5809 (65.41%) | 0.2% | 0.83% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.9 (-0.32%) | 4276 | 87 | 9 | 0 | 0 | 0.21% | 0.58 (0.01) | 3512 (-2.68%) | 0.12% | 0.74% | 4.77% |
| 2024-01-04 | 31.0 (-0.16%) | 4189 | 148 | 9 | 0 | 0 | 0.21% | 0.57 (0.02) | 3608 (-49.94%) | 0.12% | 0.81% | 4.77% |
| 2024-01-03 | 31.05 (-0.16%) | 4041 | -54 | 9 | 0 | 0 | 0.22% | 0.55 (-0.01) | 7208 (67.25%) | 0.24% | 0.85% | 4.77% |
| 2024-01-02 | 31.1 (0.65%) | 4095 | 115 | 9 | -26 | 0 | 0.22% | 0.56 (0.02) | 4310 (32.8%) | 0.15% | 0.78% | 4.73% |
| 2023-12-29 | 30.9 (-0.64%) | 3980 | 38 | 35 | -5 | 0 | 0.88% | 0.54 (0.0) | 3245 (-40.65%) | 0.11% | 0.88% | 4.74% |
| 2023-12-28 | 31.1 (0.32%) | 3942 | 47 | 40 | -7 | 0 | 1.01% | 0.54 (0.01) | 5468 (11.79%) | 0.19% | 1.17% | 4.72% |
| 2023-12-27 | 31.0 (0.49%) | 3895 | 44 | 47 | 5 | 0 | 1.21% | 0.53 (0.01) | 4891 (-5.62%) | 0.17% | 1.33% | 4.86% |
| 2023-12-26 | 30.85 (-0.32%) | 3851 | -45 | 42 | -4 | 0 | 1.09% | 0.52 (-0.01) | 5182 (-26.21%) | 0.18% | 1.63% | 4.82% |
| 2023-12-25 | 30.95 (-1.59%) | 3896 | -72 | 46 | -1 | 0 | 1.18% | 0.53 (-0.01) | 7023 (-40.64%) | 0.24% | 1.92% | 4.87% |
| 2023-12-22 | 31.45 (-0.94%) | 3968 | -372 | 47 | 3 | 0 | 1.18% | 0.54 (-0.05) | 11832 (14.8%) | 0.4% | 2.18% | 4.78% |
| 2023-12-21 | 31.75 (-0.31%) | 4340 | -14 | 44 | -5 | 0 | 1.01% | 0.59 (0.0) | 10307 (-24.15%) | 0.35% | 2.08% | 4.49% |
| 2023-12-20 | 31.85 (-0.16%) | 4354 | 129 | 49 | -1 | 0 | 1.13% | 0.59 (0.02) | 13589 (-1.16%) | 0.46% | 1.96% | 4.3% |
| 2023-12-19 | 31.9 (0.79%) | 4225 | 221 | 50 | 0 | 0 | 1.18% | 0.57 (0.03) | 13748 (-7.33%) | 0.47% | 1.65% | 3.99% |
| 2023-12-18 | 31.65 (2.43%) | 4004 | 78 | 50 | 8 | 0 | 1.25% | 0.54 (0.01) | 14835 (68.64%) | 0.5% | 1.34% | 3.85% |
| 2023-12-15 | 30.9 (-0.8%) | 3926 | 86 | 42 | 0 | 0 | 1.07% | 0.53 (0.01) | 8797 (31.08%) | 0.3% | 0.96% | 3.62% |
| 2023-12-14 | 31.15 (1.14%) | 3840 | -113 | 42 | 3 | 0 | 1.09% | 0.52 (-0.02) | 6711 (45.45%) | 0.23% | 0.78% | 3.56% |
| 2023-12-13 | 30.8 (-0.65%) | 3953 | 42 | 39 | 6 | 0 | 0.99% | 0.54 (0.01) | 4614 (0.01%) | 0.16% | 0.67% | 3.72% |
| 2023-12-12 | 31.0 (-0.64%) | 3911 | -47 | 33 | 0 | 0 | 0.84% | 0.53 (-0.01) | 4613 (30.74%) | 0.16% | 0.64% | 4.22% |
| 2023-12-11 | 31.2 (0.32%) | 3958 | -82 | 33 | 0 | 0 | 0.83% | 0.54 (-0.01) | 3528 (-0.43%) | 0.12% | 0.69% | 4.23% |
| 2023-12-08 | 31.1 (0.48%) | 4040 | 96 | 33 | 0 | 0 | 0.82% | 0.55 (0.01) | 3544 (0.23%) | 0.12% | 0.73% | 4.3% |
| 2023-12-07 | 30.95 (-0.32%) | 3944 | 6 | 33 | 1 | 0 | 0.84% | 0.54 (0.01) | 3535 (-0.42%) | 0.12% | 0.69% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.05 (-0.16%) | 3938 | -255 | 32 | 0 | 0 | 0.81% | 0.53 (-0.04) | 3550 (-41.42%) | 0.12% | 0.9% | 4.21% |
| 2023-12-05 | 31.1 (0.16%) | 4193 | 378 | 32 | 1 | 0 | 0.76% | 0.57 (0.05) | 6061 (29.23%) | 0.21% | 0.9% | 4.19% |
| 2023-12-04 | 31.05 (0.81%) | 3815 | 47 | 31 | -1 | 0 | 0.81% | 0.52 (0.01) | 4690 (80.45%) | 0.16% | 0.93% | 4.08% |
| 2023-12-01 | 30.8 (-0.32%) | 3768 | -64 | 32 | 0 | 0 | 0.85% | 0.51 (-0.01) | 2599 (-72.86%) | 0.09% | 0.91% | 4.06% |
| 2023-11-30 | 30.9 (0.0%) | 3832 | -115 | 32 | 0 | 0 | 0.84% | 0.52 (-0.02) | 9577 (163.91%) | 0.33% | 0.93% | 4.15% |
| 2023-11-29 | 30.9 (-0.32%) | 3947 | 239 | 32 | 1 | 1 | 0.81% | 0.54 (0.04) | 3629 (-46.64%) | 0.12% | 0.77% | 4.0% |
| 2023-11-28 | 31.0 (0.81%) | 3708 | 50 | 31 | 0 | 0 | 0.84% | 0.5 (0.0) | 6801 (64.09%) | 0.23% | 0.8% | 3.98% |
| 2023-11-27 | 30.75 (0.49%) | 3658 | -53 | 31 | 1 | 0 | 0.85% | 0.5 (0.0) | 4144 (25.52%) | 0.14% | 0.9% | 3.89% |
| 2023-11-24 | 30.6 (-0.65%) | 3711 | 16 | 30 | 3 | 0 | 0.81% | 0.5 (0.0) | 3302 (-32.91%) | 0.11% | 1.02% | 3.89% |
| 2023-11-23 | 30.8 (1.32%) | 3695 | -147 | 27 | 2 | 0 | 0.73% | 0.5 (-0.02) | 4922 (14.64%) | 0.17% | 1.16% | 3.88% |
| 2023-11-22 | 30.4 (-0.82%) | 3842 | -43 | 25 | 11 | 0 | 0.65% | 0.52 (-0.01) | 4293 (-56.04%) | 0.15% | 1.37% | 3.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.7 (1.98%) | 0 | -16789 | 0 | -362 | 0 | N/A (0) | 162611 (19.7%) |
| 2024-11-15 | 42.85 (9.31%) | 16789 | 2480 | 362 | 192 | 2.16% | 2.28 (0.34) | 135853 (154.49%) |
| 2024-11-08 | 39.2 (3.29%) | 14309 | -676 | 170 | 76 | 1.19% | 1.94 (-0.09) | 53381 (16.03%) |
| 2024-11-01 | 37.95 (1.47%) | 14985 | -558 | 94 | 17 | 0.63% | 2.03 (-0.08) | 46008 (35.07%) |
| 2024-10-25 | 37.4 (1.49%) | 15543 | -975 | 77 | 9 | 0.5% | 2.11 (-0.13) | 34063 (-21.11%) |
| 2024-10-18 | 36.85 (4.69%) | 16518 | 603 | 68 | 15 | 0.41% | 2.24 (0.08) | 43176 (49.12%) |
| 2024-10-11 | 35.2 (-3.03%) | 15915 | 250 | 53 | -26 | 0.33% | 2.16 (0.03) | 28953 (-23.75%) |
| 2024-10-04 | 36.3 (1.68%) | 15665 | -738 | 79 | 5 | 0.5% | 2.13 (-0.1) | 37974 (23.15%) |
| 2024-09-27 | 35.7 (1.28%) | 16403 | 216 | 74 | 6 | 0.45% | 2.23 (0.03) | 30835 (-20.04%) |
| 2024-09-20 | 35.25 (2.17%) | 16187 | 1000 | 68 | 15 | 0.42% | 2.2 (0.14) | 38564 (16.65%) |
| 2024-09-13 | 34.5 (0.58%) | 15187 | 30 | 53 | 3 | 0.35% | 2.06 (0.0) | 33059 (-32.42%) |
| 2024-09-06 | 34.3 (-1.29%) | 15157 | -85 | 50 | -15 | 0.33% | 2.06 (-0.01) | 48917 (61.43%) |
| 2024-08-30 | 34.75 (1.76%) | 15242 | -194 | 65 | -14 | 0.43% | 2.07 (-0.03) | 30302 (-33.74%) |
| 2024-08-23 | 34.15 (-4.61%) | 15436 | 1124 | 79 | -16 | 0.51% | 2.1 (0.16) | 45733 (-8.56%) |
| 2024-08-16 | 35.8 (5.6%) | 14312 | 86 | 95 | 84 | 0.66% | 1.94 (0.01) | 50013 (15.62%) |
| 2024-08-09 | 33.9 (-7.63%) | 14226 | -167 | 11 | -21 | 0.08% | 1.93 (-0.02) | 43255 (-37.13%) |
| 2024-08-02 | 36.7 (4.11%) | 14393 | -719 | 32 | 17 | 0.22% | 1.95 (-0.1) | 68798 (63.5%) |
| 2024-07-26 | 35.25 (-1.67%) | 15112 | -3597 | 15 | -31 | 0.1% | 2.05 (-0.49) | 42079 (-60.81%) |
| 2024-07-19 | 35.85 (2.58%) | 18709 | -70 | 46 | -503 | 0.25% | 2.54 (-0.01) | 107369 (68.88%) |
| 2024-07-12 | 34.95 (-0.71%) | 18779 | 450 | 549 | 520 | 2.92% | 2.55 (0.06) | 63577 (-19.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.2 (0.57%) | 18329 | 60 | 29 | 7 | 0.16% | 2.49 (0.01) | 79356 (-6.24%) |
| 2024-06-28 | 35.0 (-4.63%) | 18269 | 2737 | 22 | 22 | 0.12% | 2.48 (0.37) | 84639 (13.76%) |
| 2024-06-21 | 36.7 (-0.54%) | 15532 | 1118 | 0 | -71 | 0.0% | 2.11 (0.15) | 74402 (115.89%) |
| 2024-06-14 | 36.9 (-1.73%) | 14414 | -386 | 71 | -27 | 0.49% | 1.96 (-0.05) | 34463 (-19.91%) |
| 2024-06-07 | 37.55 (0.27%) | 14800 | 771 | 98 | 1 | 0.66% | 2.01 (0.11) | 43031 (-32.66%) |
| 2024-05-31 | 37.45 (1.08%) | 14029 | -414 | 97 | -22 | 0.69% | 1.9 (-0.06) | 63902 (-48.65%) |
| 2024-05-24 | 37.05 (-1.46%) | 14443 | -390 | 119 | -37 | 0.82% | 1.96 (-0.05) | 124433 (-1.74%) |
| 2024-05-17 | 37.6 (1.08%) | 14833 | 4606 | 156 | -30 | 1.05% | 2.01 (0.62) | 126638 (101.11%) |
| 2024-05-10 | 37.2 (3.62%) | 10227 | 1644 | 186 | 22 | 1.82% | 1.39 (0.22) | 62971 (45.09%) |
| 2024-05-03 | 35.9 (-0.42%) | 8583 | 687 | 164 | 33 | 1.91% | 1.17 (0.1) | 43401 (-34.97%) |
| 2024-04-26 | 36.05 (2.12%) | 7896 | 1278 | 131 | 76 | 1.66% | 1.07 (0.17) | 66744 (-21.79%) |
| 2024-04-19 | 35.3 (-0.14%) | 6618 | 332 | 55 | 29 | 0.83% | 0.9 (0.05) | 85335 (70.18%) |
| 2024-04-12 | 35.35 (0.86%) | 6286 | -230 | 26 | -10 | 0.41% | 0.85 (-0.03) | 50145 (37.64%) |
| 2024-04-03 | 35.05 (-3.04%) | 6516 | -579 | 36 | -88 | 0.55% | 0.88 (-0.08) | 36432 (-66.25%) |
| 2024-03-29 | 36.15 (2.99%) | 7095 | -1287 | 124 | 81 | 1.75% | 0.96 (-0.18) | 107943 (12.06%) |
| 2024-03-22 | 35.1 (6.2%) | 8382 | 791 | 43 | -167 | 0.51% | 1.14 (0.11) | 96324 (-15.25%) |
| 2024-03-15 | 33.05 (8.54%) | 7591 | 349 | 210 | 26 | 2.77% | 1.03 (0.05) | 113661 (215.7%) |
| 2024-03-08 | 30.45 (-0.49%) | 7242 | 1061 | 184 | 6 | 2.54% | 0.98 (0.14) | 36002 (7.5%) |
| 2024-03-01 | 30.6 (1.83%) | 6181 | 128 | 178 | -4 | 2.88% | 0.84 (0.02) | 33491 (-23.12%) |
| 2024-02-23 | 30.05 (-1.31%) | 6053 | 796 | 182 | 4 | 3.01% | 0.82 (0.11) | 43563 (147.67%) |
| 2024-02-16 | 30.45 (-2.25%) | 5257 | 172 | 178 | -2 | 3.39% | 0.71 (0.02) | 17589 (323.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.15 (-1.74%) | 5085 | 86 | 180 | -3 | 3.54% | 0.69 (0.01) | 4153 (-82.95%) |
| 2024-02-02 | 31.7 (1.6%) | 4999 | -849 | 183 | 84 | 3.66% | 0.68 (-0.11) | 24355 (-0.05%) |
| 2024-01-26 | 31.2 (2.97%) | 5848 | 756 | 99 | 89 | 1.69% | 0.79 (0.1) | 24367 (-25.56%) |
| 2024-01-19 | 30.3 (-2.26%) | 5092 | 43 | 10 | 0 | 0.2% | 0.69 (0.0) | 32733 (52.26%) |
| 2024-01-12 | 31.0 (0.32%) | 5049 | 773 | 10 | 1 | 0.2% | 0.69 (0.11) | 21498 (15.34%) |
| 2024-01-05 | 30.9 (0.0%) | 4276 | 296 | 9 | -26 | 0.21% | 0.58 (0.04) | 18640 (-27.78%) |
| 2023-12-29 | 30.9 (-1.75%) | 3980 | 12 | 35 | -12 | 0.88% | 0.54 (0.0) | 25811 (-59.87%) |
| 2023-12-22 | 31.45 (1.78%) | 3968 | 42 | 47 | 5 | 1.18% | 0.54 (0.01) | 64313 (127.53%) |
| 2023-12-15 | 30.9 (-0.64%) | 3926 | -114 | 42 | 9 | 1.07% | 0.53 (-0.02) | 28266 (32.19%) |
| 2023-12-08 | 31.1 (0.97%) | 4040 | 272 | 33 | 1 | 0.82% | 0.55 (0.04) | 21382 (-20.07%) |
| 2023-12-01 | 30.8 (0.65%) | 3768 | 57 | 32 | 2 | 0.85% | 0.51 (0.01) | 26752 (-11.22%) |
| 2023-11-24 | 30.6 (-0.65%) | 3711 | -55 | 30 | -10 | 0.81% | 0.5 (-0.01) | 30134 (-37.74%) |
| 2023-11-17 | 30.8 (4.58%) | 3766 | 62 | 40 | 25 | 1.06% | 0.51 (0.01) | 48403 (238.28%) |
| 2023-11-10 | 29.45 (-0.51%) | 3704 | 264 | 15 | 8 | 0.4% | 0.5 (0.03) | 14308 (-34.08%) |
| 2023-11-03 | 29.6 (1.72%) | 3440 | 4 | 7 | -2 | 0.2% | 0.47 (0.0) | 21705 (18.26%) |
| 2023-10-27 | 29.1 (-0.17%) | 3436 | -346 | 9 | -1 | 0.26% | 0.47 (-0.04) | 18354 (-44.29%) |
| 2023-10-20 | 29.15 (1.39%) | 3782 | 265 | 10 | -4 | 0.26% | 0.51 (0.03) | 32949 (38.37%) |
| 2023-10-13 | 28.75 (-1.03%) | 3517 | -94 | 14 | 1 | 0.4% | 0.48 (-0.01) | 23812 (-1.35%) |
| 2023-10-06 | 29.05 (1.4%) | 3611 | 96 | 13 | -1 | 0.36% | 0.49 (0.01) | 24138 (-36.54%) |
| 2023-09-28 | 28.65 (-0.87%) | 3515 | 11 | 14 | -18 | 0.4% | 0.48 (0.0) | 38036 (60.62%) |
| 2023-09-22 | 28.9 (-2.36%) | 3504 | 0 | 32 | -5 | 0.91% | 0.48 (0.0) | 23680 (-10.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.6 (2.42%) | 3504 | -95 | 37 | -18 | 1.06% | 0.48 (-0.01) | 26571 (51.59%) |
| 2023-09-08 | 28.9 (-1.7%) | 3599 | 219 | 55 | 30 | 1.53% | 0.49 (0.03) | 17528 (-26.0%) |
| 2023-09-01 | 29.4 (2.44%) | 3380 | 165 | 25 | 15 | 0.74% | 0.46 (0.02) | 23687 (18.82%) |
| 2023-08-25 | 28.7 (-2.21%) | 3215 | 187 | 10 | -11 | 0.31% | 0.44 (0.03) | 19934 (-16.77%) |
| 2023-08-18 | 29.35 (-5.17%) | 3028 | 155 | 21 | 5 | 0.69% | 0.41 (0.02) | 23950 (84.94%) |
| 2023-08-11 | 30.95 (0.0%) | 2873 | -127 | 16 | -6 | 0.56% | 0.39 (-0.02) | 12950 (-12.56%) |
| 2023-08-04 | 30.95 (-0.48%) | 3000 | -74 | 22 | 6 | 0.73% | 0.41 (-0.01) | 14810 (-37.35%) |
| 2023-07-28 | 31.1 (0.97%) | 3074 | -115 | 16 | 2 | 0.52% | 0.42 (-0.01) | 23638 (-41.93%) |
| 2023-07-21 | 30.8 (2.16%) | 3189 | -97 | 14 | -569 | 0.44% | 0.43 (-0.02) | 40702 (45.19%) |
| 2023-07-14 | 30.15 (-2.58%) | 3286 | 21 | 583 | 583 | 17.74% | 0.45 (0.01) | 28033 (-5.47%) |
| 2023-07-07 | 30.95 (-1.75%) | 3265 | 169 | 0 | -5 | 0.0% | 0.44 (0.02) | 29657 (46.35%) |
| 2023-06-30 | 31.5 (-0.94%) | 3096 | 128 | 5 | -32 | 0.16% | 0.42 (0.02) | 20264 (47.53%) |
| 2023-06-21 | 31.8 (-1.09%) | 2968 | 67 | 37 | -20 | 1.25% | 0.4 (0.01) | 13735 (-44.29%) |
| 2023-06-16 | 32.15 (0.0%) | 2901 | 52 | 57 | -23 | 1.96% | 0.39 (0.0) | 24655 (67.91%) |
| 2023-06-09 | 32.15 (0.0%) | 2849 | -76 | 80 | -12 | 2.81% | 0.39 (-0.01) | 14684 (-53.39%) |
| 2023-06-02 | 32.15 (0.16%) | 2925 | -196 | 92 | -4 | 3.15% | 0.4 (-0.02) | 31503 (16.34%) |
| 2023-05-26 | 32.1 (0.31%) | 3121 | 76 | 96 | 3 | 3.08% | 0.42 (0.01) | 27080 (25.79%) |
| 2023-05-19 | 32.0 (0.95%) | 3045 | -117 | 93 | 39 | 3.05% | 0.41 (-0.02) | 21528 (17.93%) |
| 2023-05-12 | 31.7 (-0.47%) | 3162 | -76 | 54 | 17 | 1.71% | 0.43 (-0.01) | 18255 (22.8%) |
| 2023-05-05 | 31.85 (0.31%) | 3238 | -309 | 37 | -4 | 1.14% | 0.44 (-0.04) | 14866 (-71.03%) |
| 2023-04-28 | 31.75 (1.11%) | 3547 | -566 | 41 | 14 | 1.16% | 0.48 (-0.08) | 51316 (63.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.4 (-2.03%) | 4113 | -423 | 27 | 15 | 0.66% | 0.56 (-0.06) | 31299 (-5.74%) |
| 2023-04-14 | 32.05 (3.22%) | 4536 | 445 | 12 | 12 | 0.26% | 0.62 (0.06) | 33205 (260.1%) |
| 2023-04-07 | 31.05 (-0.48%) | 4091 | 134 | 0 | -23 | 0.0% | 0.56 (0.02) | 9221 (-63.17%) |
| 2023-03-31 | 31.2 (1.63%) | 3957 | -226 | 23 | -43 | 0.58% | 0.54 (-0.03) | 25039 (-24.27%) |
| 2023-03-24 | 30.7 (-0.65%) | 4183 | 54 | 66 | -463 | 1.58% | 0.57 (0.01) | 33064 (-38.59%) |
| 2023-03-17 | 30.9 (-6.93%) | 4129 | 285 | 529 | 180 | 12.81% | 0.56 (0.04) | 53840 (138.6%) |
| 2023-03-10 | 33.2 (-2.21%) | 3844 | 267 | 349 | -59 | 9.08% | 0.52 (0.03) | 22565 (42.47%) |
| 2023-03-03 | 33.95 (1.04%) | 3577 | -139 | 408 | -9 | 11.41% | 0.49 (-0.01) | 15838 (-50.39%) |
| 2023-02-24 | 33.6 (-2.04%) | 3716 | -313 | 417 | -66 | 11.22% | 0.5 (-0.05) | 31924 (-25.7%) |
| 2023-02-17 | 34.3 (3.31%) | 4029 | -631 | 483 | 19 | 11.99% | 0.55 (-0.08) | 42964 (81.13%) |
| 2023-02-10 | 33.2 (-2.21%) | 4660 | 93 | 464 | -12 | 9.96% | 0.63 (0.01) | 23720 (-61.65%) |
| 2023-02-03 | 33.95 (-1.02%) | 4567 | 753 | 476 | 32 | 10.42% | 0.62 (0.1) | 61855 (387.55%) |
| 2023-01-17 | 34.3 (0.44%) | 3814 | -183 | 444 | -7 | 11.64% | 0.52 (-0.02) | 12686 (-63.2%) |
| 2023-01-13 | 34.15 (1.49%) | 3997 | -791 | 451 | 0 | 11.28% | 0.54 (-0.11) | 34473 (43.9%) |
| 2023-01-06 | 33.65 (-1.61%) | 4788 | -206 | 451 | -14 | 9.42% | 0.65 (-0.03) | 23956 (-32.51%) |
| 2022-12-30 | 34.2 (0.44%) | 4994 | -351 | 465 | 67 | 9.31% | 0.68 (-0.05) | 35495 (-33.87%) |
| 2022-12-23 | 34.05 (3.97%) | 5345 | -1169 | 398 | 52 | 7.45% | 0.73 (-0.15) | 53671 (7.18%) |
| 2022-12-16 | 32.75 (-0.91%) | 6514 | -2591 | 346 | 4 | 5.31% | 0.88 (-0.36) | 50076 (0.63%) |
| 2022-12-09 | 33.05 (1.54%) | 9105 | 1453 | 342 | 44 | 3.76% | 1.24 (0.2) | 49762 (8.46%) |
| 2022-12-02 | 32.55 (2.68%) | 7652 | -837 | 298 | -1 | 3.89% | 1.04 (-0.11) | 45879 (-82.06%) |
| 2022-11-25 | 31.7 (-2.01%) | 8489 | -1096 | 299 | 67 | 3.52% | 1.15 (-0.15) | 255756 (79.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 32.35 (11.94%) | 9585 | 3191 | 232 | 59 | 2.42% | 1.3 (0.43) | 142788 (490.78%) |
| 2022-11-11 | 28.9 (3.21%) | 6394 | -230 | 173 | -16 | 2.71% | 0.87 (-0.03) | 24169 (9.57%) |
| 2022-11-04 | 28.0 (1.27%) | 6624 | 92 | 189 | -4 | 2.85% | 0.9 (0.01) | 22057 (14.66%) |
| 2022-10-28 | 27.65 (0.18%) | 6532 | -68 | 193 | -1 | 2.95% | 0.89 (-0.01) | 19236 (-54.46%) |
| 2022-10-21 | 27.6 (-0.18%) | 6600 | -130 | 194 | -25 | 2.94% | 0.9 (-0.01) | 42244 (92.13%) |
| 2022-10-14 | 27.65 (-0.36%) | 6730 | 59 | 219 | -198 | 3.25% | 0.91 (0.0) | 21987 (-19.08%) |
| 2022-10-07 | 27.75 (-2.63%) | 6671 | 0 | 417 | 138 | 6.25% | 0.91 (0.0) | 27171 (-39.35%) |
| 2022-09-30 | 28.5 (-1.89%) | 6671 | -1360 | 279 | 113 | 4.18% | 0.91 (-0.18) | 44802 (37.2%) |
| 2022-09-23 | 29.05 (-3.49%) | 8031 | -372 | 166 | -16 | 2.07% | 1.09 (-0.05) | 32654 (-23.62%) |
| 2022-09-16 | 30.1 (3.44%) | 8403 | 1586 | 182 | -279 | 2.17% | 1.14 (0.21) | 42750 (87.51%) |
| 2022-09-08 | 29.1 (1.93%) | 6817 | -827 | 461 | 287 | 6.76% | 0.93 (-0.11) | 22799 (-29.1%) |
| 2022-09-02 | 28.55 (-2.39%) | 7644 | 437 | 174 | -26 | 2.28% | 1.04 (0.06) | 32155 (66.59%) |
| 2022-08-26 | 29.25 (0.86%) | 7207 | 50 | 200 | 30 | 2.78% | 0.98 (0.01) | 19301 (-52.58%) |
| 2022-08-19 | 29.0 (2.11%) | 7157 | 1237 | 170 | -557 | 2.38% | 0.97 (0.17) | 40706 (58.43%) |
| 2022-08-12 | 28.4 (5.38%) | 5920 | -499 | 727 | 7 | 12.28% | 0.8 (-0.07) | 25693 (-2.14%) |
| 2022-08-05 | 26.95 (0.56%) | 6419 | 20 | 720 | -325 | 11.22% | 0.87 (0.0) | 26255 (-39.76%) |
| 2022-07-29 | 26.8 (-2.55%) | 6399 | -508 | 1045 | 4 | 16.33% | 0.87 (-0.07) | 43582 (-65.64%) |
| 2022-07-22 | 27.5 (1.1%) | 6907 | 63 | 1041 | 648 | 15.07% | 0.94 (0.01) | 126834 (260.39%) |
| 2022-07-15 | 27.2 (-5.23%) | 6844 | -13 | 393 | 393 | 5.74% | 0.93 (0.0) | 35194 (-25.89%) |
| 2022-07-08 | 28.7 (0.0%) | 6857 | -611 | 0 | -10 | 0.0% | 0.93 (-0.08) | 47489 (38.41%) |
| 2022-07-01 | 28.7 (-6.82%) | 7468 | 190 | 10 | -97 | 0.13% | 1.01 (0.02) | 34310 (47.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 30.8 (0.16%) | 7278 | -441 | 107 | -16 | 1.47% | 0.99 (-0.06) | 23283 (-18.49%) |
| 2022-06-17 | 30.75 (-1.6%) | 7719 | -662 | 123 | -35 | 1.59% | 1.05 (-0.09) | 28565 (-16.08%) |
| 2022-06-10 | 31.25 (0.48%) | 8381 | -102 | 158 | 54 | 1.89% | 1.14 (-0.01) | 34038 (-22.07%) |
| 2022-06-02 | 31.1 (4.54%) | 8483 | 1 | 104 | 18 | 1.23% | 1.15 (0.0) | 43677 (110.09%) |
| 2022-05-27 | 29.75 (1.54%) | 8482 | -297 | 86 | -2 | 1.01% | 1.15 (-0.04) | 20790 (-32.67%) |
| 2022-05-20 | 29.3 (1.03%) | 8779 | -97 | 88 | -22 | 1.0% | 1.19 (-0.01) | 30876 (-12.53%) |
| 2022-05-13 | 29.0 (-6.0%) | 8876 | -433 | 110 | 63 | 1.24% | 1.2 (-0.06) | 35301 (75.14%) |
| 2022-05-06 | 30.85 (-0.32%) | 9309 | -713 | 47 | 29 | 0.5% | 1.26 (-0.1) | 20156 (-63.35%) |
| 2022-04-29 | 30.95 (-5.06%) | 10022 | -69 | 18 | -68 | 0.18% | 1.36 (-0.01) | 55001 (1.45%) |
| 2022-04-22 | 32.6 (5.33%) | 10091 | -79 | 86 | 81 | 0.85% | 1.37 (-0.01) | 54217 (268.06%) |
| 2022-04-15 | 30.95 (-1.43%) | 10170 | 31 | 5 | 5 | 0.05% | 1.38 (0.0) | 14730 (0.46%) |
| 2022-04-08 | 31.4 (-0.79%) | 10139 | 317 | 0 | -14 | 0.0% | 1.38 (0.05) | 14662 (-36.76%) |
| 2022-04-01 | 31.65 (0.96%) | 9822 | -335 | 14 | -7 | 0.14% | 1.33 (-0.05) | 23186 (-7.31%) |
| 2022-03-25 | 31.35 (1.29%) | 10157 | -365 | 21 | -14 | 0.21% | 1.38 (-0.05) | 25015 (-30.73%) |
| 2022-03-18 | 30.95 (2.48%) | 10522 | 333 | 35 | -23 | 0.33% | 1.43 (0.05) | 36113 (-17.65%) |
| 2022-03-11 | 30.2 (-5.63%) | 10189 | 646 | 58 | 44 | 0.57% | 1.38 (0.08) | 43853 (147.41%) |
| 2022-03-04 | 32.0 (-0.31%) | 9543 | -180 | 14 | 5 | 0.15% | 1.3 (-0.02) | 17725 (-52.6%) |
| 2022-02-25 | 32.1 (-3.02%) | 9723 | 375 | 9 | 0 | 0.09% | 1.32 (0.05) | 37394 (7.29%) |
| 2022-02-18 | 33.1 (1.07%) | 9348 | 224 | 9 | -11 | 0.1% | 1.27 (0.03) | 34852 (65.82%) |
| 2022-02-11 | 32.75 (2.5%) | 9124 | 424 | 20 | -5 | 0.22% | 1.24 (0.06) | 21018 (45.83%) |
| 2022-01-26 | 31.95 (-2.59%) | 8700 | -382 | 25 | -25 | 0.29% | 1.18 (-0.05) | 14412 (-47.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 32.8 (0.46%) | 9082 | -646 | 50 | 27 | 0.55% | 1.23 (-0.09) | 27642 (3.34%) |
| 2022-01-14 | 32.65 (-0.46%) | 9728 | 403 | 23 | -20 | 0.24% | 1.32 (0.05) | 26749 (31.95%) |
| 2022-01-07 | 32.8 (-1.06%) | 9325 | -63 | 43 | -18 | 0.46% | 1.27 (0.0) | 20272 (78.05%) |
| 2021-12-30 | 33.15 (0.61%) | 9388 | -149 | 61 | 0 | 0.65% | 1.27 (-0.02) | 11385 (-25.41%) |
| 2021-12-24 | 32.95 (1.38%) | 9537 | 104 | 61 | -85 | 0.64% | 1.29 (0.01) | 15264 (-47.71%) |
| 2021-12-17 | 32.5 (-3.42%) | 9433 | 689 | 146 | -48 | 1.55% | 1.28 (0.09) | 29192 (9.15%) |
| 2021-12-10 | 33.65 (2.91%) | 8744 | 93 | 194 | -1 | 2.22% | 1.19 (0.02) | 26745 (-24.54%) |
| 2021-12-03 | 32.7 (-1.65%) | 8651 | 52 | 195 | -35 | 2.25% | 1.17 (0.0) | 35443 (58.38%) |
| 2021-11-26 | 33.25 (-4.18%) | 8599 | 261 | 230 | 3 | 2.67% | 1.17 (0.04) | 22378 (-9.44%) |
| 2021-11-19 | 34.7 (6.44%) | 8338 | 8338 | 227 | 227 | 2.72% | 1.13 (0) | 24709 (-5.94%) |
| 2021-11-13 | 32.6 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26271 (-5.52%) |
| 2021-11-06 | 35.2 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27806 (-35.78%) |
| 2021-10-30 | 33.2 (-1.48%) | 0 | -12785 | 0 | -254 | 0 | N/A (0) | 43302 (36.98%) |
| 2021-10-22 | 33.7 (1.51%) | 12785 | 1848 | 254 | -4 | 1.99% | 1.74 (0.26) | 31611 (42.38%) |
| 2021-10-15 | 33.2 (0.91%) | 10937 | 1278 | 258 | 20 | 2.36% | 1.48 (0.17) | 22202 (-8.87%) |
| 2021-10-08 | 32.9 (-0.45%) | 9659 | 1307 | 238 | -21 | 2.46% | 1.31 (0.18) | 24363 (-25.54%) |
| 2021-10-01 | 33.05 (-1.93%) | 8352 | 649 | 259 | 1 | 3.1% | 1.13 (0.08) | 32721 (46.74%) |
| 2021-09-24 | 33.7 (-1.17%) | 7703 | 728 | 258 | 13 | 3.35% | 1.05 (0.1) | 22299 (-40.47%) |
| 2021-09-17 | 34.1 (3.96%) | 6975 | -244 | 245 | 44 | 3.51% | 0.95 (-0.03) | 37460 (62.56%) |
| 2021-09-10 | 32.8 (0.15%) | 7219 | -224 | 201 | -36 | 2.78% | 0.98 (-0.03) | 23043 (-32.46%) |
| 2021-09-03 | 32.75 (1.24%) | 7443 | 233 | 237 | -31 | 3.18% | 1.01 (0.03) | 34116 (-6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.35 (-0.46%) | 7210 | -17 | 268 | 116 | 3.72% | 0.98 (0.0) | 36539 (-2.37%) |
| 2021-08-20 | 32.5 (-3.85%) | 7227 | 125 | 152 | 54 | 2.1% | 0.98 (0.02) | 37426 (37.74%) |
| 2021-08-13 | 33.8 (-3.98%) | 7102 | 118 | 98 | 69 | 1.38% | 0.96 (0.01) | 27170 (32.16%) |
| 2021-08-06 | 35.2 (-0.28%) | 6984 | -121 | 29 | -47 | 0.42% | 0.95 (-0.01) | 20558 (-23.87%) |
| 2021-07-30 | 35.3 (-1.4%) | 7105 | 166 | 76 | 15 | 1.07% | 0.96 (0.02) | 27005 (-33.07%) |
| 2021-07-23 | 35.8 (-5.04%) | 6939 | 201 | 61 | -5 | 0.88% | 0.94 (0.03) | 40348 (-17.96%) |
| 2021-07-16 | 37.7 (-2.71%) | 6738 | -411 | 66 | 66 | 0.98% | 0.91 (-0.06) | 49182 (-11.17%) |
| 2021-07-09 | 38.75 (1.71%) | 7149 | -547 | 0 | -142 | 0.0% | 0.97 (-0.07) | 55366 (-40.21%) |
| 2021-07-02 | 38.1 (1.46%) | 7696 | 523 | 142 | -8 | 1.85% | 1.04 (0.07) | 92604 (125.87%) |
| 2021-06-25 | 37.55 (3.59%) | 7173 | 422 | 150 | 12 | 2.09% | 0.97 (0.05) | 40998 (20.04%) |
| 2021-06-18 | 36.25 (-1.76%) | 6751 | -859 | 138 | -137 | 2.04% | 0.92 (-0.11) | 34153 (-43.05%) |
| 2021-06-11 | 36.9 (-3.02%) | 7610 | -1329 | 275 | -22 | 3.61% | 1.03 (-0.18) | 59969 (-31.85%) |
| 2021-06-04 | 38.05 (-0.52%) | 8939 | 60 | 297 | -7 | 3.32% | 1.21 (0.0) | 87996 (-18.85%) |
| 2021-05-28 | 38.25 (5.96%) | 8879 | 1653 | 304 | 57 | 3.42% | 1.21 (0.23) | 108436 (21.38%) |
