- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 53.8 (0.75%) | 382 | 2 | 6 | 0 | 0 | 1.57% | 2.04 (0.01) | 32 (-26.24%) | 0.04% | 0.65% | 3.64% |
2024-12-19 | 53.4 (0.38%) | 380 | 4 | 6 | 0 | 0 | 1.58% | 2.03 (0.02) | 43 (-61.53%) | 0.06% | 1.63% | 3.68% |
2024-12-18 | 53.2 (0.19%) | 376 | 0 | 6 | 0 | 0 | 1.6% | 2.01 (0.0) | 113 (-16.76%) | 0.15% | 1.71% | 3.67% |
2024-12-17 | 53.1 (-0.38%) | 376 | -1 | 6 | 0 | 0 | 1.6% | 2.01 (0.0) | 136 (-14.41%) | 0.18% | 1.71% | 3.56% |
2024-12-16 | 53.3 (-0.74%) | 377 | 1 | 6 | 0 | 0 | 1.59% | 2.01 (0.0) | 159 (-79.14%) | 0.21% | 1.6% | 3.42% |
2024-12-13 | 53.7 (-5.29%) | 376 | -4 | 6 | 0 | 0 | 1.6% | 2.01 (-0.02) | 766 (618.3%) | 1.02% | 1.72% | 3.34% |
2024-12-12 | 56.7 (-0.7%) | 380 | 0 | 6 | 0 | 0 | 1.58% | 2.03 (0.0) | 106 (-4.33%) | 0.14% | 0.9% | 2.39% |
2024-12-11 | 57.1 (-0.87%) | 380 | -5 | 6 | 0 | 0 | 1.58% | 2.03 (-0.03) | 111 (110.28%) | 0.15% | 0.87% | 2.29% |
2024-12-10 | 57.6 (0.0%) | 385 | 5 | 6 | 0 | 0 | 1.56% | 2.06 (0.03) | 53 (-79.08%) | 0.07% | 0.78% | 2.31% |
2024-12-09 | 57.6 (-1.87%) | 380 | 5 | 6 | 0 | 0 | 1.58% | 2.03 (0.03) | 253 (68.63%) | 0.34% | 0.9% | 2.34% |
2024-12-06 | 58.7 (0.0%) | 375 | 1 | 6 | 0 | 0 | 1.6% | 2.0 (0.0) | 150 (80.1%) | 0.2% | 0.82% | 2.17% |
2024-12-05 | 58.7 (-0.68%) | 374 | 0 | 6 | 0 | 0 | 1.6% | 2.0 (0.0) | 83 (77.36%) | 0.11% | 0.68% | 2.04% |
2024-12-04 | 59.1 (0.0%) | 374 | 0 | 6 | 0 | 0 | 1.6% | 2.0 (0.0) | 47 (-67.17%) | 0.06% | 0.77% | 1.97% |
2024-12-03 | 59.1 (-0.17%) | 374 | 15 | 6 | 0 | 0 | 1.6% | 2.0 (0.08) | 143 (-23.56%) | 0.19% | 0.77% | 1.93% |
2024-12-02 | 59.2 (-1.17%) | 359 | -49 | 6 | 0 | 0 | 1.67% | 1.92 (-0.26) | 187 (270.51%) | 0.25% | 0.63% | 1.76% |
2024-11-29 | 59.9 (-0.5%) | 408 | 0 | 6 | 0 | 0 | 1.47% | 2.18 (0.0) | 50 (-65.12%) | 0.07% | 0.45% | 1.56% |
2024-11-28 | 60.2 (-0.5%) | 408 | 2 | 6 | 0 | 0 | 1.47% | 2.18 (0.01) | 145 (210.45%) | 0.19% | 0.47% | 1.5% |
2024-11-27 | 60.5 (0.0%) | 406 | 0 | 6 | 0 | 0 | 1.48% | 2.17 (0.0) | 46 (3.57%) | 0.06% | 0.32% | 1.38% |
2024-11-26 | 60.5 (-0.17%) | 406 | 1 | 6 | 0 | 0 | 1.48% | 2.17 (0.01) | 45 (-6.7%) | 0.06% | 0.3% | 1.42% |
2024-11-25 | 60.6 (0.0%) | 405 | 2 | 6 | 0 | 0 | 1.48% | 2.16 (0.01) | 48 (-27.77%) | 0.06% | 0.29% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 60.6 (0.0%) | 403 | 3 | 6 | 0 | 0 | 1.49% | 2.15 (0.01) | 66 (100.13%) | 0.09% | 0.35% | 1.43% |
2024-11-21 | 60.6 (-0.33%) | 400 | 1 | 6 | 0 | 0 | 1.5% | 2.14 (0.01) | 33 (18.17%) | 0.04% | 0.34% | 1.38% |
2024-11-20 | 60.8 (-0.16%) | 399 | 0 | 6 | 0 | 0 | 1.5% | 2.13 (0.0) | 28 (-26.75%) | 0.04% | 0.34% | 1.38% |
2024-11-19 | 60.9 (0.33%) | 399 | -2 | 6 | 0 | 0 | 1.5% | 2.13 (-0.01) | 38 (-58.22%) | 0.05% | 0.46% | 1.43% |
2024-11-18 | 60.7 (-1.3%) | 401 | 0 | 6 | 0 | 0 | 1.5% | 2.14 (0.0) | 92 (57.13%) | 0.12% | 0.52% | 1.51% |
2024-11-15 | 61.5 (0.33%) | 401 | 1 | 6 | 0 | 0 | 1.5% | 2.14 (0.0) | 58 (74.73%) | 0.08% | 0.55% | 1.47% |
2024-11-14 | 61.3 (-0.65%) | 400 | -6 | 6 | 0 | 0 | 1.5% | 2.14 (-0.03) | 33 (-72.35%) | 0.04% | 0.55% | 1.52% |
2024-11-13 | 61.7 (-2.53%) | 406 | 2 | 6 | 0 | 0 | 1.48% | 2.17 (0.01) | 121 (51.73%) | 0.16% | 0.55% | 1.56% |
2024-11-12 | 63.3 (-0.31%) | 404 | 0 | 6 | 0 | 0 | 1.49% | 2.16 (0.0) | 80 (-33.02%) | 0.11% | 0.41% | 1.45% |
2024-11-11 | 63.5 (1.6%) | 404 | -15 | 6 | -5 | 0 | 1.49% | 2.16 (-0.08) | 119 (118.78%) | 0.16% | 0.32% | 1.49% |
2024-11-08 | 62.5 (1.3%) | 419 | 0 | 11 | 0 | 0 | 2.63% | 2.24 (0.0) | 54 (70.8%) | 0.07% | 0.21% | 1.47% |
2024-11-07 | 61.7 (0.65%) | 419 | 0 | 11 | 0 | 0 | 2.63% | 2.24 (0.0) | 32 (84.89%) | 0.04% | 0.15% | 1.45% |
2024-11-06 | 61.3 (0.0%) | 419 | 0 | 11 | 0 | 0 | 2.63% | 2.24 (0.0) | 17 (-3.05%) | 0.02% | 0.18% | 1.43% |
2024-11-05 | 61.3 (0.33%) | 419 | 1 | 11 | 0 | 0 | 2.63% | 2.24 (0.01) | 17 (-46.36%) | 0.02% | 0.26% | 1.51% |
2024-11-04 | 61.1 (-0.81%) | 418 | 0 | 11 | 0 | 0 | 2.63% | 2.23 (0.0) | 33 (299.93%) | 0.04% | 0.31% | 1.55% |
2024-11-01 | 61.6 (0.33%) | 418 | 2 | 11 | 0 | 0 | 2.63% | 2.23 (0.01) | 8 (-85.7%) | 0.01% | 0.33% | 1.55% |
2024-10-30 | 61.4 (0.0%) | 416 | 0 | 11 | 0 | 0 | 2.64% | 2.22 (0.0) | 58 (-23.25%) | 0.08% | 0.35% | 1.56% |
2024-10-29 | 61.4 (-1.13%) | 416 | 1 | 11 | 0 | 0 | 2.64% | 2.22 (0.0) | 76 (30.84%) | 0.1% | 0.32% | 1.54% |
2024-10-28 | 62.1 (-0.8%) | 415 | 1 | 11 | 0 | 0 | 2.65% | 2.22 (0.01) | 58 (36.17%) | 0.08% | 0.31% | 1.48% |
2024-10-25 | 62.6 (0.32%) | 414 | 0 | 11 | 0 | 0 | 2.66% | 2.21 (0.0) | 42 (65.93%) | 0.06% | 0.35% | 1.45% |
2024-10-24 | 62.4 (-0.32%) | 414 | -2 | 11 | 0 | 0 | 2.66% | 2.21 (-0.01) | 25 (-29.11%) | 0.03% | 0.38% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 62.6 (-0.32%) | 416 | 1 | 11 | 0 | 0 | 2.64% | 2.22 (0.0) | 36 (-46.22%) | 0.05% | 0.48% | 1.51% |
2024-10-22 | 62.8 (-0.16%) | 415 | 0 | 11 | 0 | 0 | 2.65% | 2.22 (0.0) | 67 (-26.86%) | 0.09% | 0.51% | 1.52% |
2024-10-21 | 62.9 (-0.63%) | 415 | 0 | 11 | 0 | 0 | 2.65% | 2.22 (0.0) | 92 (46.64%) | 0.12% | 0.48% | 1.5% |
2024-10-18 | 63.3 (-0.31%) | 415 | 0 | 11 | 0 | 0 | 2.65% | 2.22 (0.0) | 62 (-36.27%) | 0.08% | 0.5% | 1.48% |
2024-10-17 | 63.5 (0.95%) | 415 | 20 | 11 | 0 | 0 | 2.65% | 2.22 (0.11) | 98 (55.86%) | 0.13% | 0.55% | 1.49% |
2024-10-16 | 62.9 (-0.16%) | 395 | -3 | 11 | 0 | 0 | 2.78% | 2.11 (-0.02) | 63 (52.25%) | 0.08% | 0.48% | 1.39% |
2024-10-15 | 63.0 (-0.16%) | 398 | 1 | 11 | 0 | 0 | 2.76% | 2.13 (0.01) | 41 (-60.7%) | 0.06% | 0.42% | 1.34% |
2024-10-14 | 63.1 (-0.47%) | 397 | -5 | 11 | 5 | 0 | 2.77% | 2.12 (-0.03) | 105 (0.96%) | 0.14% | 0.47% | 1.39% |
2024-10-11 | 63.4 (-0.78%) | 402 | -9 | 6 | 0 | 0 | 1.49% | 2.15 (-0.04) | 104 (146.26%) | 0.14% | 0.38% | 1.32% |
2024-10-09 | 63.9 (-0.93%) | 411 | -8 | 6 | 0 | 0 | 1.46% | 2.19 (-0.05) | 42 (112.73%) | 0.06% | 0.29% | 1.24% |
2024-10-08 | 64.5 (-0.46%) | 419 | 0 | 6 | 0 | 0 | 1.43% | 2.24 (0.0) | 20 (-73.87%) | 0.03% | 0.26% | 1.21% |
2024-10-07 | 64.8 (0.0%) | 419 | -1 | 6 | 0 | 0 | 1.43% | 2.24 (0.0) | 76 (73.65%) | 0.1% | 0.29% | 1.27% |
2024-10-04 | 64.8 (-0.61%) | 420 | 1 | 6 | 0 | 0 | 1.43% | 2.24 (0.0) | 44 (32.03%) | 0.06% | 0.22% | 1.3% |
2024-10-01 | 65.2 (0.0%) | 419 | -17 | 6 | 0 | 0 | 1.43% | 2.24 (-0.09) | 33 (81.37%) | 0.04% | 0.22% | 1.28% |
2024-09-30 | 65.2 (0.0%) | 436 | 0 | 6 | 0 | 0 | 1.38% | 2.33 (0.0) | 18 (-55.65%) | 0.02% | 0.27% | 1.27% |
2024-09-27 | 65.2 (-0.15%) | 436 | 0 | 6 | 0 | 0 | 1.38% | 2.33 (0.0) | 41 (43.36%) | 0.06% | 0.3% | 1.34% |
2024-09-26 | 65.3 (-0.46%) | 436 | 4 | 6 | 0 | 0 | 1.38% | 2.33 (0.02) | 28 (-29.14%) | 0.04% | 0.3% | 1.32% |
2024-09-25 | 65.6 (0.46%) | 432 | -1 | 6 | 0 | 0 | 1.39% | 2.31 (0.0) | 40 (-40.54%) | 0.05% | 0.33% | 1.35% |
2024-09-24 | 65.3 (0.15%) | 433 | 3 | 6 | 0 | 0 | 1.39% | 2.31 (0.01) | 68 (52.27%) | 0.09% | 0.38% | 1.37% |
2024-09-23 | 65.2 (0.46%) | 430 | -8 | 6 | -1 | 0 | 1.4% | 2.3 (-0.04) | 45 (9.21%) | 0.06% | 0.38% | 1.35% |
2024-09-20 | 64.9 (0.31%) | 438 | 1 | 7 | 0 | 0 | 1.6% | 2.34 (0.01) | 41 (-15.19%) | 0.06% | 0.35% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 64.7 (0.78%) | 437 | -1 | 7 | 0 | 0 | 1.6% | 2.33 (-0.01) | 48 (-41.24%) | 0.07% | 0.33% | 1.5% |
2024-09-18 | 64.2 (-0.31%) | 438 | 1 | 7 | 0 | 0 | 1.6% | 2.34 (0.01) | 82 (18.37%) | 0.11% | 0.37% | 2.0% |
2024-09-16 | 64.4 (0.31%) | 437 | 1 | 7 | 0 | 0 | 1.6% | 2.33 (0.0) | 70 (240.88%) | 0.09% | 0.33% | 2.27% |
2024-09-13 | 64.2 (-0.31%) | 436 | 1 | 7 | 0 | 0 | 1.61% | 2.33 (0.01) | 20 (-27.15%) | 0.03% | 0.3% | 2.37% |
2024-09-12 | 64.4 (1.26%) | 435 | 0 | 7 | 0 | 0 | 1.61% | 2.32 (0.0) | 28 (-63.42%) | 0.04% | 0.3% | 2.63% |
2024-09-11 | 63.6 (0.0%) | 435 | 1 | 7 | 0 | 0 | 1.61% | 2.32 (0.0) | 77 (51.28%) | 0.1% | 0.34% | 2.76% |
2024-09-10 | 63.6 (-0.31%) | 434 | 0 | 7 | 0 | 0 | 1.61% | 2.32 (0.0) | 50 (12.45%) | 0.07% | 0.38% | 2.83% |
2024-09-09 | 63.8 (-1.09%) | 434 | 0 | 7 | 0 | 0 | 1.61% | 2.32 (0.0) | 45 (85.57%) | 0.06% | 0.35% | 2.95% |
2024-09-06 | 64.5 (0.0%) | 434 | 1 | 7 | 0 | 0 | 1.61% | 2.32 (0.01) | 24 (-59.46%) | 0.03% | 0.33% | 3.4% |
2024-09-05 | 64.5 (-0.92%) | 433 | 3 | 7 | 0 | 0 | 1.62% | 2.31 (0.01) | 60 (-39.59%) | 0.08% | 0.38% | 3.43% |
2024-09-04 | 65.1 (-2.11%) | 430 | -1 | 7 | 0 | 0 | 1.63% | 2.3 (0.0) | 99 (249.25%) | 0.13% | 0.34% | 3.41% |
2024-09-03 | 66.5 (0.0%) | 431 | 0 | 7 | 0 | 0 | 1.62% | 2.3 (0.0) | 28 (-11.26%) | 0.04% | 0.27% | 3.34% |
2024-09-02 | 66.5 (0.45%) | 431 | -1 | 7 | 0 | 0 | 1.62% | 2.3 (-0.01) | 32 (-50.46%) | 0.04% | 0.31% | 3.67% |
2024-08-30 | 66.2 (0.15%) | 432 | -1 | 7 | 0 | 0 | 1.62% | 2.31 (0.0) | 65 (144.18%) | 0.09% | 0.34% | 4.32% |
2024-08-29 | 66.1 (-0.45%) | 433 | 0 | 7 | 0 | 0 | 1.62% | 2.31 (0.0) | 26 (-49.98%) | 0.04% | 0.4% | 4.34% |
2024-08-28 | 66.4 (0.0%) | 433 | 0 | 7 | 0 | 0 | 1.62% | 2.31 (0.0) | 53 (-2.28%) | 0.07% | 0.48% | 4.38% |
2024-08-27 | 66.4 (0.15%) | 433 | -1 | 7 | 0 | 0 | 1.62% | 2.31 (-0.01) | 54 (-6.48%) | 0.07% | 0.97% | 4.41% |
2024-08-26 | 66.3 (0.15%) | 434 | 1 | 7 | 0 | 0 | 1.61% | 2.32 (0.01) | 58 (-45.68%) | 0.08% | 1.29% | 4.41% |
2024-08-23 | 66.2 (-0.6%) | 433 | -9 | 7 | 0 | 0 | 1.62% | 2.31 (-0.05) | 107 (21.25%) | 0.14% | 1.4% | 4.54% |
2024-08-22 | 66.6 (0.6%) | 442 | -4 | 7 | 5 | 0 | 1.58% | 2.36 (-0.02) | 88 (-78.98%) | 0.12% | 1.55% | 4.54% |
2024-08-21 | 66.2 (-4.2%) | 446 | 2 | 2 | 2 | 0 | 0.45% | 2.38 (0.01) | 420 (44.35%) | 0.56% | 1.6% | 4.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 69.1 (0.88%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 291 (105.94%) | 0.39% | 1.21% | 4.29% |
2024-08-19 | 68.5 (0.59%) | 443 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 141 (-34.92%) | 0.19% | 1.0% | 4.04% |
2024-08-16 | 68.1 (-0.58%) | 440 | -23 | 0 | 0 | 0 | 0.0% | 2.35 (-0.12) | 217 (72.29%) | 0.29% | 1.33% | 3.96% |
2024-08-15 | 68.5 (0.29%) | 463 | -3 | 0 | -5 | 0 | 0.0% | 2.47 (-0.02) | 126 (-3.29%) | 0.17% | 1.1% | 3.76% |
2024-08-14 | 68.3 (0.59%) | 466 | 0 | 5 | -1 | 0 | 1.07% | 2.49 (0.0) | 130 (-4.64%) | 0.17% | 0.99% | 3.74% |
2024-08-13 | 67.9 (0.74%) | 466 | 2 | 6 | 0 | 0 | 1.29% | 2.49 (0.01) | 136 (-64.15%) | 0.18% | 0.88% | 3.62% |
2024-08-12 | 67.4 (-2.32%) | 464 | -2 | 6 | 0 | 0 | 1.29% | 2.48 (-0.01) | 381 (663.97%) | 0.51% | 1.07% | 3.54% |
2024-08-09 | 69.0 (1.32%) | 466 | 3 | 6 | 0 | 0 | 1.29% | 2.49 (0.02) | 49 (24.04%) | 0.07% | 1.25% | 3.13% |
2024-08-08 | 68.1 (0.15%) | 463 | 7 | 6 | 0 | 0 | 1.3% | 2.47 (0.03) | 40 (-21.32%) | 0.05% | 1.29% | 3.13% |
2024-08-07 | 68.0 (2.87%) | 456 | 1 | 6 | 0 | 0 | 1.32% | 2.44 (0.01) | 51 (-81.39%) | 0.07% | 1.31% | 3.23% |
2024-08-06 | 66.1 (-0.15%) | 455 | 41 | 6 | 1 | 0 | 1.32% | 2.43 (0.22) | 275 (-46.92%) | 0.37% | 1.34% | 3.26% |
2024-08-05 | 66.2 (-5.7%) | 414 | -27 | 5 | 0 | 0 | 1.21% | 2.21 (-0.15) | 518 (529.63%) | 0.69% | 1.05% | 3.0% |
2024-08-02 | 70.2 (-0.57%) | 441 | -7 | 5 | 0 | 0 | 1.13% | 2.36 (-0.03) | 82 (54.37%) | 0.11% | 0.56% | 2.44% |
2024-08-01 | 70.6 (1.0%) | 448 | 0 | 5 | 0 | 0 | 1.12% | 2.39 (0.0) | 53 (-27.25%) | 0.07% | 0.6% | 2.56% |
2024-07-31 | 69.9 (0.14%) | 448 | -3 | 5 | 0 | 0 | 1.12% | 2.39 (-0.02) | 73 (24.37%) | 0.1% | 0.6% | 2.95% |
2024-07-30 | 69.8 (0.43%) | 451 | 7 | 5 | 0 | 0 | 1.11% | 2.41 (0.04) | 58 (-61.84%) | 0.08% | 0.86% | 2.93% |
2024-07-29 | 69.5 (-0.43%) | 444 | 10 | 5 | 0 | 0 | 1.13% | 2.37 (0.05) | 154 (41.45%) | 0.21% | 0.92% | 3.21% |
2024-07-26 | 69.8 (-0.85%) | 434 | 2 | 5 | 0 | 0 | 1.15% | 2.32 (0.01) | 109 (117.12%) | 0.15% | 0.82% | 3.11% |
2024-07-23 | 70.4 (0.72%) | 432 | -3 | 5 | 0 | 0 | 1.16% | 2.31 (-0.01) | 50 (-81.5%) | 0.07% | 0.76% | 3.04% |
2024-07-22 | 69.9 (-1.96%) | 435 | 9 | 5 | 0 | 0 | 1.15% | 2.32 (0.04) | 271 (160.5%) | 0.36% | 0.84% | 3.17% |
2024-07-19 | 71.3 (-0.42%) | 426 | -1 | 5 | 0 | 0 | 1.17% | 2.28 (0.0) | 104 (34.7%) | 0.14% | 0.54% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 71.6 (-0.69%) | 427 | -8 | 5 | -10 | 0 | 1.17% | 2.28 (-0.04) | 77 (16.16%) | 0.1% | 0.5% | 2.9% |
2024-07-17 | 72.1 (-0.14%) | 435 | 4 | 15 | 0 | 0 | 3.45% | 2.32 (0.02) | 66 (-39.71%) | 0.09% | 0.5% | 2.92% |
2024-07-16 | 72.2 (0.7%) | 431 | -15 | 15 | 0 | 0 | 3.48% | 2.3 (-0.08) | 110 (136.39%) | 0.15% | 0.48% | 2.93% |
2024-07-15 | 71.7 (0.28%) | 446 | 3 | 15 | 0 | 0 | 3.36% | 2.38 (0.01) | 46 (-36.78%) | 0.06% | 0.48% | 2.9% |
2024-07-12 | 71.5 (-0.42%) | 443 | 0 | 15 | 0 | 0 | 3.39% | 2.37 (0.0) | 74 (-0.11%) | 0.1% | 0.52% | 2.95% |
2024-07-11 | 71.8 (0.28%) | 443 | 2 | 15 | 0 | 0 | 3.39% | 2.37 (0.01) | 74 (36.81%) | 0.1% | 0.53% | 2.92% |
2024-07-10 | 71.6 (0.14%) | 441 | -1 | 15 | 0 | 0 | 3.4% | 2.36 (0.0) | 54 (-50.53%) | 0.07% | 0.56% | 2.9% |
2024-07-09 | 71.5 (-1.24%) | 442 | 9 | 15 | 0 | 0 | 3.39% | 2.36 (0.05) | 109 (44.65%) | 0.15% | 0.72% | 3.01% |
2024-07-08 | 72.4 (-0.69%) | 433 | -2 | 15 | 0 | 0 | 3.46% | 2.31 (-0.01) | 75 (-9.68%) | 0.1% | 1.04% | 3.0% |
2024-07-05 | 72.9 (0.69%) | 435 | 5 | 15 | 2 | 0 | 3.45% | 2.32 (0.02) | 83 (-14.41%) | 0.11% | 1.01% | 2.97% |
2024-07-04 | 72.4 (0.0%) | 430 | -3 | 13 | 0 | 0 | 3.02% | 2.3 (-0.01) | 97 (-43.42%) | 0.13% | 1.26% | 2.98% |
2024-07-03 | 72.4 (-0.82%) | 433 | -16 | 13 | 0 | 0 | 3.0% | 2.31 (-0.09) | 173 (-49.76%) | 0.23% | 1.23% | 2.96% |
2024-07-02 | 73.0 (2.38%) | 449 | 19 | 13 | 5 | 0 | 2.9% | 2.4 (0.1) | 344 (498.97%) | 0.46% | 1.08% | 2.84% |
2024-07-01 | 71.3 (0.28%) | 430 | -3 | 8 | 0 | 0 | 1.86% | 2.3 (-0.01) | 57 (-78.56%) | 0.08% | 0.81% | 2.43% |
2024-06-28 | 71.1 (0.28%) | 433 | 6 | 8 | 0 | 0 | 1.85% | 2.31 (0.03) | 268 (241.77%) | 0.36% | 0.86% | 2.45% |
2024-06-27 | 70.9 (-0.14%) | 427 | 0 | 8 | 0 | 0 | 1.87% | 2.28 (0.0) | 78 (34.97%) | 0.1% | 0.61% | 2.21% |
2024-06-26 | 71.0 (0.0%) | 427 | 7 | 8 | 0 | 0 | 1.87% | 2.28 (0.04) | 58 (-59.88%) | 0.08% | 0.63% | 2.18% |
2024-06-25 | 71.0 (-0.14%) | 420 | 11 | 8 | 0 | 0 | 1.9% | 2.24 (0.06) | 145 (57.02%) | 0.19% | 0.65% | 2.17% |
2024-06-24 | 71.1 (-0.42%) | 409 | -3 | 8 | 0 | 0 | 1.96% | 2.18 (-0.02) | 92 (11.32%) | 0.12% | 0.57% | 2.16% |
2024-06-21 | 71.4 (0.0%) | 412 | -6 | 8 | 3 | 0 | 1.94% | 2.2 (-0.03) | 82 (-8.35%) | 0.11% | 0.56% | 2.15% |
2024-06-20 | 71.4 (0.99%) | 418 | 6 | 5 | 0 | 0 | 1.2% | 2.23 (0.03) | 90 (16.64%) | 0.12% | 0.52% | 2.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 70.7 (0.0%) | 412 | -3 | 5 | 0 | 0 | 1.21% | 2.2 (-0.02) | 77 (-8.03%) | 0.1% | 0.48% | 2.21% |
2024-06-18 | 70.7 (-0.56%) | 415 | 3 | 5 | 0 | 0 | 1.2% | 2.22 (0.02) | 84 (-2.96%) | 0.11% | 0.56% | 2.19% |
2024-06-17 | 71.1 (-0.28%) | 412 | -22 | 5 | 0 | 0 | 1.21% | 2.2 (-0.12) | 86 (65.62%) | 0.12% | 0.59% | 2.16% |
2024-06-14 | 71.3 (0.0%) | 434 | 0 | 5 | 0 | 0 | 1.15% | 2.32 (0.0) | 52 (-12.49%) | 0.07% | 0.53% | 2.11% |
2024-06-13 | 71.3 (0.14%) | 434 | -5 | 5 | 0 | 0 | 1.15% | 2.32 (-0.02) | 60 (-55.65%) | 0.08% | 0.59% | 2.18% |
2024-06-12 | 71.2 (1.57%) | 439 | 7 | 5 | 0 | 0 | 1.14% | 2.34 (0.03) | 135 (29.6%) | 0.18% | 0.62% | 2.26% |
2024-06-11 | 70.1 (-0.71%) | 432 | -6 | 5 | 0 | 0 | 1.16% | 2.31 (-0.03) | 104 (123.51%) | 0.14% | 0.55% | 2.27% |
2024-06-07 | 70.6 (0.57%) | 438 | -2 | 5 | 0 | 0 | 1.14% | 2.34 (-0.01) | 46 (-52.59%) | 0.06% | 0.46% | 2.36% |
2024-06-06 | 70.2 (-0.43%) | 440 | 0 | 5 | 3 | 0 | 1.14% | 2.35 (0.0) | 98 (27.27%) | 0.13% | 0.49% | 2.38% |
2024-06-05 | 70.5 (-0.28%) | 440 | 4 | 2 | 0 | 0 | 0.45% | 2.35 (0.02) | 77 (-7.68%) | 0.1% | 0.48% | 2.35% |
2024-06-04 | 70.7 (0.0%) | 436 | 1 | 2 | 0 | 0 | 0.46% | 2.33 (0.01) | 83 (129.79%) | 0.11% | 0.45% | 2.42% |
2024-06-03 | 70.7 (0.0%) | 435 | 0 | 2 | 0 | 0 | 0.46% | 2.32 (0.0) | 36 (-50.6%) | 0.05% | 0.41% | 2.47% |
2024-05-31 | 70.7 (-0.28%) | 435 | 15 | 2 | 0 | 0 | 0.46% | 2.32 (0.08) | 73 (-18.82%) | 0.1% | 0.54% | 2.8% |
2024-05-30 | 70.9 (0.42%) | 420 | 37 | 2 | 0 | 0 | 0.48% | 2.24 (0.19) | 90 (74.05%) | 0.12% | 0.56% | 2.82% |
2024-05-29 | 70.6 (-0.56%) | 383 | 2 | 2 | 0 | 0 | 0.52% | 2.05 (0.02) | 52 (4.53%) | 0.07% | 0.58% | 2.84% |
2024-05-28 | 71.0 (0.85%) | 381 | 1 | 2 | 0 | 0 | 0.52% | 2.03 (0.0) | 50 (-64.34%) | 0.07% | 0.66% | 2.89% |
2024-05-27 | 70.4 (0.28%) | 380 | -6 | 2 | 0 | 0 | 0.53% | 2.03 (-0.03) | 140 (62.3%) | 0.19% | 0.67% | 2.92% |
2024-05-24 | 70.2 (0.0%) | 386 | 2 | 2 | 0 | 0 | 0.52% | 2.06 (0.01) | 86 (-16.49%) | 0.12% | 0.58% | 2.81% |
2024-05-23 | 70.2 (-0.71%) | 384 | -15 | 2 | 0 | 0 | 0.52% | 2.05 (-0.08) | 103 (-7.44%) | 0.14% | 0.52% | 2.76% |
2024-05-22 | 70.7 (0.0%) | 399 | 0 | 2 | 0 | 0 | 0.5% | 2.13 (0.0) | 111 (76.07%) | 0.15% | 0.53% | 2.7% |
2024-05-21 | 70.7 (-0.28%) | 399 | 1 | 2 | 0 | 0 | 0.5% | 2.13 (0.0) | 63 (-4.18%) | 0.08% | 0.54% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 70.9 (0.28%) | 398 | 4 | 2 | 2 | 0 | 0.5% | 2.13 (0.03) | 66 (41.78%) | 0.09% | 0.64% | 2.59% |
2024-05-17 | 70.7 (0.14%) | 394 | -19 | 0 | 0 | 0 | 0.0% | 2.1 (-0.11) | 46 (-55.67%) | 0.06% | 0.79% | 2.93% |
2024-05-16 | 70.6 (0.14%) | 413 | -4 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 105 (-12.09%) | 0.14% | 0.8% | 2.92% |
2024-05-15 | 70.5 (-0.14%) | 417 | 4 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 119 (-14.89%) | 0.16% | 0.76% | 2.9% |
2024-05-14 | 70.6 (-0.56%) | 413 | -82 | 0 | 0 | 0 | 0.0% | 2.21 (-0.43) | 140 (-19.45%) | 0.19% | 0.77% | 3.24% |
2024-05-13 | 71.0 (1.0%) | 495 | 2 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 174 (208.07%) | 0.23% | 0.75% | 3.23% |
2024-05-10 | 70.3 (0.29%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 56 (-28.58%) | 0.08% | 0.9% | 3.09% |
2024-05-09 | 70.1 (0.0%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 79 (-37.31%) | 0.11% | 0.93% | 3.43% |
2024-05-08 | 70.1 (-0.43%) | 491 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 126 (3.77%) | 0.17% | 0.98% | 3.44% |
2024-05-07 | 70.4 (0.28%) | 490 | 3 | 0 | 0 | 0 | 0.0% | 2.62 (0.02) | 122 (-57.44%) | 0.16% | 0.93% | 3.37% |
2024-05-06 | 70.2 (-1.68%) | 487 | 18 | 0 | 0 | 0 | 0.0% | 2.6 (0.1) | 287 (244.07%) | 0.38% | 0.85% | 3.3% |
2024-05-03 | 71.4 (-0.28%) | 469 | 25 | 0 | 0 | 0 | 0.0% | 2.5 (0.13) | 83 (-25.94%) | 0.11% | 0.55% | 2.98% |
2024-05-02 | 71.6 (0.99%) | 444 | 4 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 112 (25.48%) | 0.15% | 0.5% | 2.99% |
2024-04-30 | 70.9 (-0.14%) | 440 | -8 | 0 | 0 | 0 | 0.0% | 2.35 (-0.04) | 89 (35.84%) | 0.12% | 0.43% | 2.94% |
2024-04-29 | 71.0 (0.28%) | 448 | -9 | 0 | 0 | 0 | 0.0% | 2.39 (-0.05) | 66 (14.94%) | 0.09% | 0.35% | 2.9% |
2024-04-26 | 70.8 (0.28%) | 457 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 57 (13.88%) | 0.08% | 0.35% | 2.96% |
2024-04-25 | 70.6 (0.28%) | 454 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 50 (-13.99%) | 0.07% | 0.7% | 3.09% |
2024-04-24 | 70.4 (0.72%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 58 (129.55%) | 0.08% | 0.69% | 3.23% |
2024-04-23 | 69.9 (0.58%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.01) | 25 (-64.33%) | 0.03% | 0.72% | 3.27% |
2024-04-22 | 69.5 (-0.57%) | 455 | -10 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 71 (-77.64%) | 0.1% | 1.19% | 3.32% |
2024-04-19 | 69.9 (-0.71%) | 465 | -10 | 0 | 0 | 0 | 0.0% | 2.48 (-0.06) | 320 (750.79%) | 0.43% | 1.28% | 3.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 70.4 (0.14%) | 475 | -3 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 37 (-56.51%) | 0.05% | 0.94% | 3.29% |
2024-04-17 | 70.3 (0.29%) | 478 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 86 (-76.84%) | 0.12% | 1.31% | 3.41% |
2024-04-16 | 70.1 (-1.68%) | 477 | 7 | 0 | 0 | 0 | 0.0% | 2.55 (0.04) | 374 (170.98%) | 0.5% | 1.31% | 3.51% |
2024-04-15 | 71.3 (-0.97%) | 470 | 7 | 0 | 0 | 0 | 0.0% | 2.51 (0.04) | 138 (105.25%) | 0.18% | 0.91% | 3.19% |
2024-04-12 | 72.0 (0.14%) | 463 | 11 | 0 | 0 | 0 | 0.0% | 2.47 (0.06) | 67 (-78.56%) | 0.09% | 0.82% | 3.2% |
2024-04-11 | 71.9 (-1.78%) | 452 | -36 | 0 | 0 | 0 | 0.0% | 2.41 (-0.2) | 314 (270.18%) | 0.42% | 0.79% | 3.31% |
2024-04-10 | 73.2 (0.41%) | 488 | 6 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 84 (8.93%) | 0.11% | 0.5% | 3.11% |
2024-04-09 | 72.9 (0.69%) | 482 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 77 (15.92%) | 0.1% | 0.48% | 3.14% |
2024-04-08 | 72.4 (-0.14%) | 483 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 67 (35.17%) | 0.09% | 0.45% | 3.2% |
2024-04-03 | 72.5 (-0.14%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 49 (-45.6%) | 0.07% | 0.52% | 3.33% |
2024-04-02 | 72.6 (-0.41%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.03) | 91 (25.4%) | 0.12% | 0.65% | 3.47% |
2024-04-01 | 72.9 (0.83%) | 478 | 20 | 0 | 0 | 0 | 0.0% | 2.55 (0.1) | 72 (29.84%) | 0.1% | 0.74% | 3.51% |
2024-03-29 | 72.3 (-0.69%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 56 (-51.6%) | 0.07% | 0.76% | 3.64% |
2024-03-28 | 72.8 (-0.82%) | 457 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 115 (-23.02%) | 0.15% | 0.77% | 3.72% |
2024-03-27 | 73.4 (1.66%) | 461 | 4 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 150 (-3.78%) | 0.2% | 0.81% | 3.81% |
2024-03-26 | 72.2 (-1.23%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 156 (80.85%) | 0.21% | 0.9% | 4.15% |
2024-03-25 | 73.1 (0.14%) | 456 | -16 | 0 | 0 | 0 | 0.0% | 2.44 (-0.08) | 86 (26.15%) | 0.12% | 0.87% | 4.11% |
2024-03-22 | 73.0 (0.0%) | 472 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 68 (-52.62%) | 0.09% | 0.96% | 4.12% |
2024-03-21 | 73.0 (-0.14%) | 470 | 18 | 0 | 0 | 0 | 0.0% | 2.51 (0.1) | 144 (-34.19%) | 0.19% | 1.06% | 4.21% |
2024-03-20 | 73.1 (1.11%) | 452 | -75 | 0 | 0 | 0 | 0.0% | 2.41 (-0.4) | 220 (65.41%) | 0.29% | 1.06% | 4.07% |
2024-03-19 | 72.3 (-1.09%) | 527 | -11 | 0 | 0 | 0 | 0.0% | 2.81 (-0.06) | 133 (-14.75%) | 0.18% | 0.96% | 3.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 73.1 (1.39%) | 538 | -7 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 156 (13.83%) | 0.21% | 1.01% | 3.84% |
2024-03-15 | 72.1 (-0.83%) | 545 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 137 (-8.51%) | 0.18% | 0.94% | 3.74% |
2024-03-14 | 72.7 (0.41%) | 544 | -12 | 0 | 0 | 0 | 0.0% | 2.91 (-0.06) | 149 (4.35%) | 0.2% | 0.93% | 3.71% |
2024-03-13 | 72.4 (0.84%) | 556 | 7 | 0 | 0 | 0 | 0.0% | 2.97 (0.04) | 143 (-15.72%) | 0.19% | 0.94% | 3.61% |
2024-03-12 | 71.8 (0.14%) | 549 | 9 | 0 | 0 | 0 | 0.0% | 2.93 (0.05) | 170 (64.57%) | 0.23% | 0.95% | 3.49% |
2024-03-11 | 71.7 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 103 (-18.3%) | 0.14% | 0.89% | 3.32% |
2024-03-08 | 71.7 (-0.97%) | 540 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 126 (-19.61%) | 0.17% | 0.98% | 3.23% |
2024-03-07 | 72.4 (-1.23%) | 536 | -8 | 0 | 0 | 0 | 0.0% | 2.86 (-0.05) | 157 (2.04%) | 0.21% | 0.97% | 3.34% |
2024-03-06 | 73.3 (0.69%) | 544 | 12 | 0 | 0 | 0 | 0.0% | 2.91 (0.07) | 154 (22.47%) | 0.21% | 1.0% | 3.28% |
2024-03-05 | 72.8 (-0.14%) | 532 | 4 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 126 (-25.0%) | 0.17% | 1.33% | 3.16% |
2024-03-04 | 72.9 (-0.68%) | 528 | 2 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 168 (39.47%) | 0.22% | 1.33% | 3.13% |
2024-03-01 | 73.4 (0.27%) | 526 | 31 | 0 | 0 | 0 | 0.0% | 2.81 (0.17) | 120 (-33.67%) | 0.16% | 1.23% | 2.98% |
2024-02-29 | 73.2 (-0.41%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 181 (-54.88%) | 0.24% | 1.25% | 3.04% |
2024-02-27 | 73.5 (1.8%) | 496 | -5 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 402 (221.23%) | 0.54% | 1.07% | 2.95% |
2024-02-26 | 72.2 (0.28%) | 501 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 125 (34.47%) | 0.17% | 0.63% | 2.6% |
2024-02-23 | 72.0 (0.42%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 93 (-31.36%) | 0.12% | 0.6% | 2.71% |
2024-02-22 | 71.7 (-0.42%) | 500 | 41 | 0 | 0 | 0 | 0.0% | 2.67 (0.22) | 135 (226.52%) | 0.18% | 0.59% | 3.04% |
2024-02-21 | 72.0 (-0.41%) | 459 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 41 (-43.03%) | 0.06% | 0.56% | 3.11% |
2024-02-20 | 72.3 (0.14%) | 458 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 73 (-32.06%) | 0.1% | 0.61% | 3.21% |
2024-02-19 | 72.2 (1.55%) | 456 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 107 (30.35%) | 0.14% | 0.58% | 3.29% |
2024-02-16 | 71.1 (0.85%) | 461 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 82 (-28.93%) | 0.11% | 0.49% | 3.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 70.5 (-0.28%) | 462 | -4 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 116 (56.05%) | 0.15% | 0.43% | 4.17% |
2024-02-05 | 70.7 (0.0%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 74 (39.59%) | 0.1% | 0.56% | 4.24% |
2024-02-02 | 70.7 (0.0%) | 466 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 53 (34.61%) | 0.07% | 0.61% | 4.52% |
2024-02-01 | 70.7 (0.57%) | 463 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 39 (-5.12%) | 0.05% | 0.62% | 5.01% |
2024-01-31 | 70.3 (0.29%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 41 (-80.01%) | 0.06% | 0.7% | 5.14% |
2024-01-30 | 70.1 (-0.71%) | 464 | -82 | 0 | 0 | 0 | 0.0% | 2.48 (-0.44) | 208 (88.84%) | 0.28% | 0.72% | 5.19% |
2024-01-29 | 70.6 (-0.28%) | 546 | 18 | 0 | -1 | 0 | 0.0% | 2.92 (0.1) | 110 (67.53%) | 0.15% | 0.67% | 5.1% |
2024-01-26 | 70.8 (0.71%) | 528 | 1 | 1 | 1 | 0 | 0.19% | 2.82 (0.01) | 65 (-34.5%) | 0.09% | 0.67% | 5.35% |
2024-01-25 | 70.3 (-0.85%) | 527 | 9 | 0 | -1 | 0 | 0.0% | 2.81 (0.04) | 100 (87.69%) | 0.13% | 0.77% | 5.36% |
2024-01-24 | 70.9 (1.29%) | 518 | 1 | 1 | -1 | 0 | 0.19% | 2.77 (0.01) | 53 (-68.31%) | 0.07% | 0.92% | 5.83% |
2024-01-23 | 70.0 (-0.14%) | 517 | 3 | 2 | 0 | 0 | 0.39% | 2.76 (0.02) | 169 (47.33%) | 0.23% | 1.3% | 6.0% |
2024-01-22 | 70.1 (0.0%) | 514 | -2 | 2 | 0 | 0 | 0.39% | 2.74 (-0.02) | 114 (-16.14%) | 0.15% | 1.32% | 6.04% |
2024-01-19 | 70.1 (0.57%) | 516 | -6 | 2 | 0 | 0 | 0.39% | 2.76 (-0.03) | 137 (-35.21%) | 0.18% | 1.32% | 6.14% |
2024-01-18 | 69.7 (-0.57%) | 522 | -7 | 2 | 0 | 0 | 0.38% | 2.79 (-0.04) | 211 (-38.24%) | 0.28% | 1.32% | 6.12% |
2024-01-17 | 70.1 (-1.27%) | 529 | -15 | 2 | 0 | 0 | 0.38% | 2.83 (-0.08) | 342 (86.02%) | 0.46% | 1.79% | 6.0% |
2024-01-16 | 71.0 (-0.56%) | 544 | 0 | 2 | 0 | 0 | 0.37% | 2.91 (0.0) | 184 (58.49%) | 0.25% | 1.71% | 5.79% |
2024-01-15 | 71.4 (0.0%) | 544 | 2 | 2 | 0 | 0 | 0.37% | 2.91 (0.02) | 116 (-14.1%) | 0.16% | 1.69% | 5.68% |
2024-01-12 | 71.4 (0.0%) | 542 | -4 | 2 | 0 | 0 | 0.37% | 2.89 (-0.03) | 135 (-75.99%) | 0.18% | 1.91% | 5.72% |
2024-01-11 | 71.4 (-0.97%) | 546 | -36 | 2 | 2 | 0 | 0.37% | 2.92 (-0.19) | 563 (99.68%) | 0.75% | 2.29% | 5.86% |
2024-01-10 | 72.1 (-1.23%) | 582 | 13 | 0 | 0 | 0 | 0.0% | 3.11 (0.07) | 281 (63.35%) | 0.38% | 1.73% | 5.31% |
2024-01-09 | 73.0 (-0.82%) | 569 | 4 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 172 (-38.59%) | 0.23% | 1.46% | 5.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 73.6 (-0.54%) | 565 | -5 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 281 (-32.94%) | 0.38% | 1.42% | 5.53% |
2024-01-05 | 74.0 (-1.6%) | 570 | -16 | 0 | 0 | 0 | 0.0% | 3.04 (-0.09) | 419 (205.16%) | 0.56% | 1.43% | 5.38% |
2024-01-04 | 75.2 (-0.66%) | 586 | -9 | 0 | 0 | 0 | 0.0% | 3.13 (-0.05) | 137 (72.78%) | 0.18% | 0.98% | 5.13% |
2024-01-03 | 75.7 (-0.39%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 79 (-45.36%) | 0.11% | 1.4% | 5.07% |
2024-01-02 | 76.0 (0.4%) | 595 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 145 (-50.26%) | 0.19% | 1.53% | 5.1% |
2023-12-29 | 75.7 (-0.79%) | 598 | 6 | 0 | -1 | 0 | 0.0% | 3.19 (0.03) | 292 (270.48%) | 0.39% | 1.61% | 4.99% |
2023-12-28 | 76.3 (0.39%) | 592 | 2 | 1 | 0 | 0 | 0.17% | 3.16 (0.01) | 78 (-82.61%) | 0.11% | 1.47% | 4.68% |
2023-12-27 | 76.0 (-1.43%) | 590 | -39 | 1 | 0 | 0 | 0.17% | 3.15 (-0.21) | 454 (155.49%) | 0.61% | 1.52% | 4.74% |
2023-12-26 | 77.1 (0.26%) | 629 | -7 | 1 | 0 | 0 | 0.16% | 3.36 (-0.04) | 177 (-11.9%) | 0.24% | 1.08% | 4.29% |
2023-12-25 | 76.9 (2.12%) | 636 | 10 | 1 | 0 | 0 | 0.16% | 3.4 (0.06) | 201 (7.52%) | 0.27% | 1.09% | 4.14% |
2023-12-22 | 75.3 (-0.53%) | 626 | 4 | 1 | 0 | 0 | 0.16% | 3.34 (0.02) | 187 (57.5%) | 0.25% | 0.96% | 4.12% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 53.8 (0.19%) | 382 | 6 | 6 | 0 | 1.57% | 2.04 (0.03) | 486 (-62.31%) |
2024-12-13 | 53.7 (-8.52%) | 376 | 1 | 6 | 0 | 1.6% | 2.01 (0.01) | 1290 (111.06%) |
2024-12-06 | 58.7 (-2.0%) | 375 | -33 | 6 | 0 | 1.6% | 2.0 (-0.18) | 611 (82.1%) |
2024-11-29 | 59.9 (-1.16%) | 408 | 5 | 6 | 0 | 1.47% | 2.18 (0.03) | 335 (29.27%) |
2024-11-22 | 60.6 (-1.46%) | 403 | 2 | 6 | 0 | 1.49% | 2.15 (0.01) | 259 (-37.33%) |
2024-11-15 | 61.5 (-1.6%) | 401 | -18 | 6 | -5 | 1.5% | 2.14 (-0.1) | 414 (166.61%) |
2024-11-08 | 62.5 (1.46%) | 419 | 1 | 11 | 0 | 2.63% | 2.24 (0.01) | 155 (-22.59%) |
2024-11-01 | 61.6 (-1.6%) | 418 | 4 | 11 | 0 | 2.63% | 2.23 (0.02) | 200 (-24.03%) |
2024-10-25 | 62.6 (-1.11%) | 414 | -1 | 11 | 0 | 2.66% | 2.21 (-0.01) | 264 (-29.0%) |
2024-10-18 | 63.3 (-0.16%) | 415 | 13 | 11 | 5 | 2.65% | 2.22 (0.07) | 372 (52.61%) |
2024-10-11 | 63.4 (-2.16%) | 402 | -18 | 6 | 0 | 1.49% | 2.15 (-0.09) | 244 (154.39%) |
2024-10-04 | 64.8 (-0.61%) | 420 | -16 | 6 | 0 | 1.43% | 2.24 (-0.09) | 95 (-57.42%) |
2024-09-27 | 65.2 (0.46%) | 436 | -2 | 6 | -1 | 1.38% | 2.33 (-0.01) | 225 (-7.35%) |
2024-09-20 | 64.9 (1.09%) | 438 | 2 | 7 | 0 | 1.6% | 2.34 (0.01) | 243 (9.37%) |
2024-09-13 | 64.2 (-0.47%) | 436 | 2 | 7 | 0 | 1.61% | 2.33 (0.01) | 222 (-9.39%) |
2024-09-06 | 64.5 (-2.57%) | 434 | 2 | 7 | 0 | 1.61% | 2.32 (0.01) | 245 (-4.76%) |
2024-08-30 | 66.2 (0.0%) | 432 | -1 | 7 | 0 | 1.62% | 2.31 (0.0) | 257 (-75.46%) |
2024-08-23 | 66.2 (-2.79%) | 433 | -7 | 7 | 7 | 1.62% | 2.31 (-0.04) | 1049 (5.68%) |
2024-08-16 | 68.1 (-1.3%) | 440 | -26 | 0 | -6 | 0.0% | 2.35 (-0.14) | 993 (6.18%) |
2024-08-09 | 69.0 (-1.71%) | 466 | 25 | 6 | 1 | 1.29% | 2.49 (0.13) | 935 (121.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 70.2 (0.57%) | 441 | 7 | 5 | 0 | 1.13% | 2.36 (0.04) | 422 (-2.08%) |
2024-07-26 | 69.8 (-2.1%) | 434 | 8 | 5 | 0 | 1.15% | 2.32 (0.04) | 431 (6.26%) |
2024-07-19 | 71.3 (-0.28%) | 426 | -17 | 5 | -10 | 1.17% | 2.28 (-0.09) | 406 (4.76%) |
2024-07-12 | 71.5 (-1.92%) | 443 | 8 | 15 | 0 | 3.39% | 2.37 (0.05) | 387 (-48.8%) |
2024-07-05 | 72.9 (2.53%) | 435 | 2 | 15 | 7 | 3.45% | 2.32 (0.01) | 757 (17.86%) |
2024-06-28 | 71.1 (-0.42%) | 433 | 21 | 8 | 0 | 1.85% | 2.31 (0.11) | 642 (52.07%) |
2024-06-21 | 71.4 (0.14%) | 412 | -22 | 8 | 3 | 1.94% | 2.2 (-0.12) | 422 (19.95%) |
2024-06-14 | 71.3 (0.99%) | 434 | -4 | 5 | 0 | 1.15% | 2.32 (-0.02) | 352 (2.69%) |
2024-06-07 | 70.6 (-0.14%) | 438 | 3 | 5 | 3 | 1.14% | 2.34 (0.02) | 342 (-15.81%) |
2024-05-31 | 70.7 (0.71%) | 435 | 49 | 2 | 0 | 0.46% | 2.32 (0.26) | 407 (-5.58%) |
2024-05-24 | 70.2 (-0.71%) | 386 | -8 | 2 | 2 | 0.52% | 2.06 (-0.04) | 431 (-26.62%) |
2024-05-17 | 70.7 (0.57%) | 394 | -99 | 0 | 0 | 0.0% | 2.1 (-0.53) | 587 (-12.57%) |
2024-05-10 | 70.3 (-1.54%) | 493 | 24 | 0 | 0 | 0.0% | 2.63 (0.13) | 672 (91.0%) |
2024-05-03 | 71.4 (0.85%) | 469 | 12 | 0 | 0 | 0.0% | 2.5 (0.06) | 352 (33.33%) |
2024-04-26 | 70.8 (1.29%) | 457 | -8 | 0 | 0 | 0.0% | 2.44 (-0.04) | 264 (-72.43%) |
2024-04-19 | 69.9 (-2.92%) | 465 | 2 | 0 | 0 | 0.0% | 2.48 (0.01) | 957 (56.7%) |
2024-04-12 | 72.0 (-0.69%) | 463 | -18 | 0 | 0 | 0.0% | 2.47 (-0.1) | 611 (185.75%) |
2024-04-03 | 72.5 (0.28%) | 481 | 23 | 0 | 0 | 0.0% | 2.57 (0.12) | 213 (-62.18%) |
2024-03-29 | 72.3 (-0.96%) | 458 | -14 | 0 | 0 | 0.0% | 2.45 (-0.07) | 565 (-21.7%) |
2024-03-22 | 73.0 (1.25%) | 472 | -73 | 0 | 0 | 0.0% | 2.52 (-0.39) | 722 (2.57%) |
2024-03-15 | 72.1 (0.56%) | 545 | 5 | 0 | 0 | 0.0% | 2.91 (0.03) | 704 (-3.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 71.7 (-2.32%) | 540 | 14 | 0 | 0 | 0.0% | 2.88 (0.07) | 733 (-11.73%) |
2024-03-01 | 73.4 (1.94%) | 526 | 25 | 0 | 0 | 0.0% | 2.81 (0.13) | 830 (84.04%) |
2024-02-23 | 72.0 (1.27%) | 501 | 40 | 0 | 0 | 0.0% | 2.68 (0.22) | 451 (127.33%) |
2024-02-16 | 71.1 (0.57%) | 461 | -5 | 0 | 0 | 0.0% | 2.46 (-0.03) | 198 (166.96%) |
2024-02-05 | 70.7 (0.0%) | 466 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 74 (-83.61%) |
2024-02-02 | 70.7 (-0.14%) | 466 | -62 | 0 | -1 | 0.0% | 2.49 (-0.33) | 453 (-10.07%) |
2024-01-26 | 70.8 (1.0%) | 528 | 12 | 1 | -1 | 0.19% | 2.82 (0.06) | 504 (-49.11%) |
2024-01-19 | 70.1 (-1.82%) | 516 | -26 | 2 | 0 | 0.39% | 2.76 (-0.13) | 991 (-30.88%) |
2024-01-12 | 71.4 (-3.51%) | 542 | -28 | 2 | 2 | 0.37% | 2.89 (-0.15) | 1434 (83.48%) |
2024-01-05 | 74.0 (-2.25%) | 570 | -28 | 0 | 0 | 0.0% | 3.04 (-0.15) | 781 (-35.13%) |
2023-12-29 | 75.7 (0.53%) | 598 | -28 | 0 | -1 | 0.0% | 3.19 (-0.15) | 1204 (67.29%) |
2023-12-22 | 75.3 (-2.21%) | 626 | -15 | 1 | 0 | 0.16% | 3.34 (-0.08) | 720 (-37.73%) |
2023-12-15 | 77.0 (-0.77%) | 641 | -16 | 1 | 0 | 0.16% | 3.42 (-0.09) | 1156 (77.28%) |
2023-12-08 | 77.6 (0.0%) | 657 | -4 | 1 | 0 | 0.15% | 3.51 (-0.02) | 652 (16.52%) |
2023-12-01 | 77.6 (1.04%) | 661 | -38 | 1 | 0 | 0.15% | 3.53 (-0.2) | 559 (-12.63%) |
2023-11-24 | 76.8 (-0.9%) | 699 | -54 | 1 | 0 | 0.14% | 3.73 (-0.29) | 640 (-54.4%) |
2023-11-17 | 77.5 (3.89%) | 753 | 10 | 1 | 1 | 0.13% | 4.02 (0.05) | 1405 (212.89%) |
2023-11-10 | 74.6 (-0.13%) | 743 | -5 | 0 | 0 | 0.0% | 3.97 (-0.02) | 449 (-8.01%) |
2023-11-03 | 74.7 (0.27%) | 748 | 29 | 0 | 0 | 0.0% | 3.99 (0.15) | 488 (-15.79%) |
2023-10-27 | 74.5 (1.5%) | 719 | -9 | 0 | 0 | 0.0% | 3.84 (-0.05) | 579 (-2.33%) |
2023-10-20 | 73.4 (-3.04%) | 728 | -18 | 0 | -1 | 0.0% | 3.89 (-0.09) | 593 (15.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 75.7 (-1.94%) | 746 | 20 | 1 | 1 | 0.13% | 3.98 (0.1) | 513 (-44.38%) |
2023-10-06 | 77.2 (-2.03%) | 726 | -92 | 0 | 0 | 0.0% | 3.88 (-0.49) | 922 (21.08%) |
2023-09-28 | 78.8 (0.25%) | 818 | 39 | 0 | -1 | 0.0% | 4.37 (0.21) | 762 (-79.67%) |
2023-09-22 | 78.6 (5.08%) | 779 | 130 | 1 | 1 | 0.13% | 4.16 (0.69) | 3748 (388.84%) |
2023-09-15 | 74.8 (0.67%) | 649 | 45 | 0 | 0 | 0.0% | 3.47 (0.24) | 766 (96.98%) |
2023-09-08 | 74.3 (1.64%) | 604 | 12 | 0 | 0 | 0.0% | 3.23 (0.07) | 389 (-49.66%) |
2023-09-01 | 73.1 (-1.35%) | 592 | 38 | 0 | 0 | 0.0% | 3.16 (0.2) | 773 (-15.79%) |
2023-08-25 | 74.1 (-4.88%) | 554 | 14 | 0 | 0 | 0.0% | 2.96 (0.08) | 918 (10.44%) |
2023-08-18 | 77.9 (1.3%) | 540 | -58 | 0 | -1 | 0.0% | 2.88 (-0.31) | 831 (-61.84%) |
2023-08-11 | 76.9 (-3.15%) | 598 | -107 | 1 | 0 | 0.17% | 3.19 (-0.58) | 2179 (25.48%) |
2023-08-04 | 79.4 (-1.85%) | 705 | -18 | 1 | 0 | 0.14% | 3.77 (-0.09) | 1736 (-28.91%) |
2023-07-28 | 80.9 (-0.49%) | 723 | 107 | 1 | 0 | 0.14% | 3.86 (0.57) | 2442 (-20.87%) |
2023-07-21 | 81.3 (7.26%) | 616 | 182 | 1 | 0 | 0.16% | 3.29 (0.97) | 3087 (279.73%) |
2023-07-14 | 75.8 (1.74%) | 434 | 25 | 1 | 0 | 0.23% | 2.32 (0.14) | 812 (71.93%) |
2023-07-07 | 74.5 (-0.4%) | 409 | -91 | 1 | 0 | 0.24% | 2.18 (-0.49) | 472 (30.2%) |
2023-06-30 | 74.8 (-1.58%) | 500 | -9 | 1 | 0 | 0.2% | 2.67 (-0.05) | 363 (-47.67%) |
2023-06-21 | 76.0 (-0.91%) | 509 | -69 | 1 | 0 | 0.2% | 2.72 (-0.37) | 693 (-69.71%) |
2023-06-16 | 76.7 (5.36%) | 578 | 273 | 1 | 0 | 0.17% | 3.09 (1.46) | 2291 (387.8%) |
2023-06-09 | 72.8 (0.28%) | 305 | 7 | 1 | 0 | 0.33% | 1.63 (0.04) | 469 (-28.83%) |
2023-06-02 | 72.6 (-0.14%) | 298 | -31 | 1 | 0 | 0.34% | 1.59 (-0.17) | 660 (45.36%) |
2023-05-26 | 72.7 (-0.95%) | 329 | -29 | 1 | -5 | 0.3% | 1.76 (-0.15) | 454 (-44.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 73.4 (3.67%) | 358 | 8 | 6 | 0 | 1.68% | 1.91 (0.04) | 817 (100.79%) |
2023-05-12 | 70.8 (-2.21%) | 350 | -59 | 6 | 2 | 1.71% | 1.87 (-0.31) | 407 (76.13%) |
2023-05-05 | 72.4 (1.12%) | 409 | 6 | 4 | 4 | 0.98% | 2.18 (0.03) | 231 (-16.5%) |
2023-04-28 | 71.6 (2.73%) | 403 | -8 | 0 | 0 | 0.0% | 2.15 (-0.04) | 276 (-62.28%) |
2023-04-21 | 69.7 (-3.33%) | 411 | -3 | 0 | 0 | 0.0% | 2.19 (-0.02) | 734 (51.98%) |
2023-04-14 | 72.1 (0.84%) | 414 | 53 | 0 | 0 | 0.0% | 2.21 (0.28) | 483 (388.81%) |
2023-04-07 | 71.5 (1.27%) | 361 | -2 | 0 | 0 | 0.0% | 1.93 (-0.01) | 98 (-64.31%) |
2023-03-31 | 70.6 (-0.84%) | 363 | -38 | 0 | 0 | 0.0% | 1.94 (-0.2) | 276 (-45.61%) |
2023-03-24 | 71.2 (0.56%) | 401 | -6 | 0 | 0 | 0.0% | 2.14 (-0.03) | 509 (45.75%) |
2023-03-17 | 70.8 (-1.12%) | 407 | -62 | 0 | 0 | 0.0% | 2.17 (-0.33) | 349 (-48.82%) |
2023-03-10 | 71.6 (0.85%) | 469 | -8 | 0 | 0 | 0.0% | 2.5 (-0.05) | 682 (165.06%) |
2023-03-03 | 71.0 (1.0%) | 477 | 11 | 0 | 0 | 0.0% | 2.55 (0.06) | 257 (-72.03%) |
2023-02-24 | 70.3 (3.23%) | 466 | 35 | 0 | 0 | 0.0% | 2.49 (0.19) | 920 (289.92%) |
2023-02-17 | 68.1 (0.15%) | 431 | -6 | 0 | 0 | 0.0% | 2.3 (-0.03) | 236 (-22.44%) |
2023-02-10 | 68.0 (-0.73%) | 437 | 0 | 0 | -8 | 0.0% | 2.33 (0.0) | 304 (-38.94%) |
2023-02-03 | 68.5 (3.79%) | 437 | 22 | 8 | 8 | 1.83% | 2.33 (0.11) | 498 (314.64%) |
2023-01-17 | 66.0 (-2.08%) | 415 | -21 | 0 | 0 | 0.0% | 2.22 (-0.11) | 120 (-68.04%) |
2023-01-13 | 67.4 (4.01%) | 436 | -21 | 0 | 0 | 0.0% | 2.33 (-0.11) | 376 (103.3%) |
2023-01-06 | 64.8 (-0.46%) | 457 | -15 | 0 | 0 | 0.0% | 2.44 (-0.08) | 185 (-48.58%) |
2022-12-30 | 65.1 (-2.69%) | 472 | -15 | 0 | 0 | 0.0% | 2.52 (-0.08) | 359 (-3.91%) |
2022-12-23 | 66.9 (-1.47%) | 487 | -36 | 0 | 0 | 0.0% | 2.6 (-0.19) | 374 (-69.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 67.9 (6.26%) | 523 | -51 | 0 | 0 | 0.0% | 2.79 (-0.28) | 1215 (350.24%) |
2022-12-09 | 63.9 (0.0%) | 574 | -11 | 0 | 0 | 0.0% | 3.07 (-0.05) | 270 (-29.54%) |
2022-12-02 | 63.9 (5.97%) | 585 | -6 | 0 | 0 | 0.0% | 3.12 (-0.04) | 383 (-15.34%) |
2022-11-25 | 60.3 (-3.67%) | 591 | -41 | 0 | 0 | 0.0% | 3.16 (-0.22) | 452 (-18.24%) |
2022-11-18 | 62.6 (4.16%) | 632 | -133 | 0 | 0 | 0.0% | 3.38 (-0.71) | 553 (48.88%) |
2022-11-11 | 60.1 (0.84%) | 765 | 32 | 0 | 0 | 0.0% | 4.09 (0.18) | 371 (143.1%) |
2022-11-04 | 59.6 (6.24%) | 733 | 15 | 0 | 0 | 0.0% | 3.91 (0.08) | 152 (-81.03%) |
2022-10-28 | 56.1 (-4.43%) | 718 | 14 | 0 | 0 | 0.0% | 3.83 (0.07) | 806 (87.91%) |
2022-10-21 | 58.7 (-4.4%) | 704 | -69 | 0 | 0 | 0.0% | 3.76 (-0.37) | 429 (-9.08%) |
2022-10-14 | 61.4 (-7.39%) | 773 | -8 | 0 | 0 | 0.0% | 4.13 (-0.04) | 471 (89.65%) |
2022-10-07 | 66.3 (4.57%) | 781 | -98 | 0 | 0 | 0.0% | 4.17 (-0.52) | 248 (-50.56%) |
2022-09-30 | 63.4 (-5.79%) | 879 | -55 | 0 | -8 | 0.0% | 4.69 (-0.3) | 503 (-33.12%) |
2022-09-23 | 67.3 (-2.32%) | 934 | 100 | 8 | -1 | 0.86% | 4.99 (0.54) | 752 (-68.37%) |
2022-09-16 | 68.9 (12.03%) | 834 | 111 | 9 | 9 | 1.08% | 4.45 (0.59) | 2379 (602.32%) |
2022-09-08 | 61.5 (-6.96%) | 723 | 14 | 0 | 0 | 0.0% | 3.86 (0.07) | 338 (-13.22%) |
2022-09-02 | 66.1 (-2.51%) | 709 | -20 | 0 | 0 | 0.0% | 3.79 (-0.1) | 390 (-17.52%) |
2022-08-26 | 67.8 (5.61%) | 729 | 1 | 0 | 0 | 0.0% | 3.89 (0.0) | 473 (69.66%) |
2022-08-19 | 64.2 (1.42%) | 728 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 278 (122.12%) |
2022-08-12 | 63.3 (0.48%) | 728 | -51 | 0 | 0 | 0.0% | 3.89 (-0.27) | 125 (21.53%) |
2022-08-05 | 63.0 (-0.79%) | 779 | -8 | 0 | 0 | 0.0% | 4.16 (-0.04) | 103 (25.94%) |
2022-07-29 | 63.5 (0.32%) | 787 | -1 | 0 | 0 | 0.0% | 4.2 (-0.01) | 82 (-74.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 63.3 (3.94%) | 788 | 4 | 0 | 0 | 0.0% | 4.21 (0.02) | 325 (-10.57%) |
2022-07-15 | 60.9 (-3.18%) | 784 | 13 | 0 | 0 | 0.0% | 4.19 (0.07) | 363 (7.53%) |
2022-07-08 | 62.9 (-0.47%) | 771 | -42 | 0 | -11 | 0.0% | 4.12 (-0.22) | 338 (42.87%) |
2022-07-01 | 63.2 (-4.39%) | 813 | -95 | 11 | 7 | 1.35% | 4.34 (-0.51) | 236 (-53.81%) |
2022-06-24 | 66.1 (-0.9%) | 908 | -20 | 4 | -5 | 0.44% | 4.85 (-0.11) | 512 (9.13%) |
2022-06-17 | 66.7 (-2.49%) | 928 | -21 | 9 | -18 | 0.97% | 4.96 (-0.11) | 469 (146.4%) |
2022-06-10 | 68.4 (-2.7%) | 949 | -23 | 27 | 1 | 2.85% | 5.07 (-0.12) | 190 (-24.42%) |
2022-06-02 | 70.3 (4.15%) | 972 | -41 | 26 | 2 | 2.67% | 5.19 (-0.22) | 251 (-52.1%) |
2022-05-27 | 67.5 (0.6%) | 1013 | 1 | 24 | 2 | 2.37% | 5.41 (0.01) | 526 (0.05%) |
2022-05-20 | 67.1 (1.51%) | 1012 | -11 | 22 | 22 | 2.17% | 5.4 (-0.06) | 525 (-2.06%) |
2022-05-13 | 66.1 (-6.51%) | 1023 | -33 | 0 | 0 | 0.0% | 5.46 (-0.18) | 536 (137.46%) |
2022-05-06 | 70.7 (-0.42%) | 1056 | -5 | 0 | -8 | 0.0% | 5.64 (-0.03) | 226 (-55.55%) |
2022-04-29 | 71.0 (-0.56%) | 1061 | -1 | 8 | 5 | 0.75% | 5.67 (0.0) | 508 (145.24%) |
2022-04-22 | 71.4 (-0.56%) | 1062 | 0 | 3 | 0 | 0.28% | 5.67 (0.0) | 207 (-45.04%) |
2022-04-15 | 71.8 (-1.78%) | 1062 | 10 | 3 | 3 | 0.28% | 5.67 (0.05) | 377 (82.69%) |
2022-04-08 | 73.1 (-0.68%) | 1052 | -1 | 0 | 0 | 0.0% | 5.62 (0.0) | 206 (-14.53%) |
2022-04-01 | 73.6 (-0.27%) | 1053 | -2 | 0 | -3 | 0 | 5.62 (-0.01) | 241 (-23.39%) |
2022-03-25 | 73.8 (-0.94%) | 1055 | 7 | 3 | 0 | 0.28% | 5.63 (0.03) | 315 (21.36%) |
2022-03-18 | 74.5 (0.0%) | 1048 | -8 | 3 | 3 | 0.29% | 5.6 (-0.04) | 259 (-41.51%) |
2022-03-11 | 74.5 (-0.67%) | 1056 | -38 | 0 | 0 | 0.0% | 5.64 (-0.2) | 444 (85.77%) |
2022-03-04 | 75.0 (-0.66%) | 1094 | -26 | 0 | 0 | 0.0% | 5.84 (-0.14) | 239 (-27.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 75.5 (-2.33%) | 1120 | 32 | 0 | 0 | 0.0% | 5.98 (0.17) | 332 (-39.56%) |
2022-02-18 | 77.3 (1.98%) | 1088 | 11 | 0 | 0 | 0.0% | 5.81 (0.06) | 549 (-31.11%) |
2022-02-11 | 75.8 (1.34%) | 1077 | 16 | 0 | -1 | 0.0% | 5.75 (0.08) | 797 (102.84%) |
2022-01-26 | 74.8 (-0.66%) | 1061 | -30 | 1 | -4 | 0.09% | 5.67 (-0.16) | 393 (1.97%) |
2022-01-21 | 75.3 (-0.53%) | 1091 | -6 | 5 | -27 | 0.46% | 5.83 (-0.03) | 385 (-50.61%) |
2022-01-14 | 75.7 (-0.39%) | 1097 | 6 | 32 | -18 | 2.92% | 5.86 (0.03) | 780 (-55.28%) |
2022-01-07 | 76.0 (-3.68%) | 1091 | 20 | 50 | -2 | 4.58% | 5.83 (0.11) | 1745 (527.59%) |
2021-12-30 | 78.9 (0.0%) | 1071 | -2 | 52 | -1 | 4.86% | 5.72 (-0.01) | 278 (-22.84%) |
2021-12-24 | 78.9 (1.94%) | 1073 | -10 | 53 | -7 | 4.94% | 5.73 (-0.05) | 360 (1.27%) |
2021-12-17 | 77.4 (-1.28%) | 1083 | -6 | 60 | -11 | 5.54% | 5.78 (-0.04) | 355 (-16.77%) |
2021-12-10 | 78.4 (0.77%) | 1089 | -19 | 71 | 2 | 6.52% | 5.82 (-0.1) | 427 (-12.37%) |
2021-12-03 | 77.8 (-0.51%) | 1108 | -3 | 69 | -15 | 6.23% | 5.92 (-0.01) | 488 (-15.46%) |
2021-11-26 | 78.2 (-4.17%) | 1111 | 52 | 84 | -4 | 7.56% | 5.93 (0.27) | 577 (-3.35%) |
2021-11-19 | 81.6 (1.75%) | 1059 | 11 | 88 | 2 | 8.31% | 5.66 (0.06) | 597 (25.43%) |
2021-11-12 | 80.2 (-0.5%) | 1048 | -29 | 86 | 0 | 8.21% | 5.6 (-0.15) | 476 (7.64%) |
2021-11-05 | 80.6 (-0.86%) | 1077 | 14 | 86 | 5 | 7.99% | 5.75 (0.07) | 442 (13.61%) |
2021-10-29 | 81.3 (-0.37%) | 1063 | 1 | 81 | 0 | 7.62% | 5.68 (0.01) | 389 (-48.5%) |
2021-10-22 | 81.6 (2.77%) | 1062 | -13 | 81 | 9 | 7.63% | 5.67 (-0.07) | 756 (42.31%) |
2021-10-15 | 79.4 (1.66%) | 1075 | -27 | 72 | 13 | 6.7% | 5.74 (-0.15) | 531 (-45.06%) |
2021-10-08 | 78.1 (0.9%) | 1102 | -73 | 59 | 13 | 5.35% | 5.89 (-0.39) | 967 (23.75%) |
2021-10-01 | 77.4 (-2.89%) | 1175 | 11 | 46 | 25 | 3.91% | 6.28 (0.06) | 781 (14.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 79.7 (-1.36%) | 1164 | -306 | 21 | 2 | 1.8% | 6.22 (-1.63) | 682 (-13.81%) |
2021-09-17 | 80.8 (0.5%) | 1470 | -75 | 19 | 13 | 1.29% | 7.85 (-0.4) | 791 (-64.06%) |
2021-09-10 | 80.4 (-9.46%) | 1545 | -49 | 6 | 6 | 0.39% | 8.25 (-0.26) | 2202 (74.71%) |
2021-09-03 | 88.8 (3.38%) | 1594 | 31 | 0 | -1 | 0.0% | 8.51 (0.16) | 1260 (5.87%) |
2021-08-27 | 85.9 (0.47%) | 1563 | 19 | 1 | -3 | 0.06% | 8.35 (0.1) | 1190 (-1.63%) |
2021-08-20 | 85.5 (-2.84%) | 1544 | 2 | 4 | 2 | 0.26% | 8.25 (0.02) | 1210 (-38.46%) |
2021-08-13 | 88.0 (-6.38%) | 1542 | 19 | 2 | -40 | 0.13% | 8.23 (0.1) | 1966 (24.04%) |
2021-08-06 | 94.0 (-3.39%) | 1523 | -153 | 42 | 10 | 2.76% | 8.13 (-0.82) | 1585 (-35.96%) |
2021-07-30 | 97.3 (-0.71%) | 1676 | -55 | 32 | 5 | 1.91% | 8.95 (-0.29) | 2476 (-54.11%) |
2021-07-23 | 98.0 (0.2%) | 1731 | -370 | 27 | 4 | 1.56% | 9.24 (-1.98) | 5395 (-18.28%) |
2021-07-16 | 97.8 (5.62%) | 2101 | 606 | 23 | 4 | 1.09% | 11.22 (3.24) | 6602 (315.22%) |
2021-07-09 | 92.6 (0.33%) | 1495 | 16 | 19 | 0 | 1.27% | 7.98 (0.08) | 1590 (-23.33%) |
2021-07-02 | 92.3 (-1.91%) | 1479 | 81 | 19 | 10 | 1.28% | 7.9 (0.43) | 2073 (10.86%) |
2021-06-25 | 94.1 (4.44%) | 1398 | 142 | 9 | 9 | 0.64% | 7.47 (0.76) | 1870 (321.84%) |