- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 86.0 (1.53%) | 479 | 11 | 44 | 2 | 0 | 9.19% | 0.03 (0.0) | 10666 (-6.33%) | 0.19% | 0.85% | 2.69% |
| 2024-11-19 | 84.7 (-0.24%) | 468 | 37 | 42 | 3 | 0 | 8.97% | 0.03 (0.0) | 11386 (20.25%) | 0.2% | 0.82% | 2.58% |
| 2024-11-18 | 84.9 (-1.16%) | 431 | 7 | 39 | 0 | 0 | 9.05% | 0.03 (0.0) | 9469 (12.71%) | 0.17% | 0.82% | 2.47% |
| 2024-11-15 | 85.9 (-0.12%) | 424 | 35 | 39 | 0 | 0 | 9.2% | 0.03 (0.0) | 8401 (-0.7%) | 0.15% | 0.75% | 2.43% |
| 2024-11-14 | 86.0 (-1.04%) | 389 | 6 | 39 | 0 | 0 | 10.03% | 0.03 (0.0) | 8460 (-5.93%) | 0.15% | 0.73% | 2.4% |
| 2024-11-13 | 86.9 (1.05%) | 383 | -36 | 39 | 0 | 0 | 10.18% | 0.03 (0.0) | 8994 (-20.17%) | 0.16% | 0.65% | 2.51% |
| 2024-11-12 | 86.0 (-1.15%) | 419 | 20 | 39 | 1 | 0 | 9.31% | 0.03 (0.0) | 11267 (104.16%) | 0.2% | 0.59% | 2.54% |
| 2024-11-11 | 87.0 (-0.34%) | 399 | 12 | 38 | 0 | 0 | 9.52% | 0.03 (0.0) | 5518 (-24.23%) | 0.1% | 0.5% | 2.42% |
| 2024-11-08 | 87.3 (-1.02%) | 387 | 50 | 38 | -7 | 0 | 9.82% | 0.03 (0.01) | 7283 (82.3%) | 0.13% | 0.52% | 2.43% |
| 2024-11-07 | 88.2 (-0.56%) | 337 | 43 | 45 | 0 | 0 | 13.35% | 0.02 (0.0) | 3995 (-25.82%) | 0.07% | 0.62% | 2.39% |
| 2024-11-06 | 88.7 (-1.66%) | 294 | -6 | 45 | 0 | 0 | 15.31% | 0.02 (0.0) | 5385 (-11.38%) | 0.09% | 0.7% | 2.46% |
| 2024-11-05 | 90.2 (1.69%) | 300 | -30 | 45 | 0 | 0 | 15.0% | 0.02 (0.0) | 6077 (-10.48%) | 0.11% | 0.72% | 2.53% |
| 2024-11-04 | 88.7 (0.11%) | 330 | 25 | 45 | 4 | 0 | 13.64% | 0.02 (0.0) | 6789 (-47.99%) | 0.12% | 0.68% | 2.65% |
| 2024-11-01 | 88.6 (-1.23%) | 305 | -28 | 41 | -2 | 0 | 13.44% | 0.02 (0.0) | 13055 (55.62%) | 0.23% | 0.63% | 2.66% |
| 2024-10-30 | 89.7 (0.67%) | 333 | -19 | 43 | 0 | 0 | 12.91% | 0.02 (0.0) | 8389 (29.86%) | 0.15% | 0.56% | 2.65% |
| 2024-10-29 | 89.1 (-0.78%) | 352 | 8 | 43 | -3 | 0 | 12.22% | 0.02 (0.0) | 6460 (61.68%) | 0.11% | 0.49% | 2.63% |
| 2024-10-28 | 89.8 (1.01%) | 344 | 1 | 46 | 4 | 0 | 13.37% | 0.02 (0.0) | 3995 (7.9%) | 0.07% | 0.45% | 2.66% |
| 2024-10-25 | 88.9 (-1.0%) | 343 | 18 | 42 | 0 | 0 | 12.24% | 0.02 (0.0) | 3703 (-59.52%) | 0.07% | 0.47% | 2.72% |
| 2024-10-24 | 89.8 (1.93%) | 325 | -14 | 42 | 1 | 0 | 12.92% | 0.02 (0.0) | 9148 (96.83%) | 0.16% | 0.53% | 2.78% |
| 2024-10-23 | 88.1 (-0.79%) | 339 | 9 | 41 | -1 | 0 | 12.09% | 0.02 (0.0) | 4648 (7.82%) | 0.08% | 0.49% | 2.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 88.8 (-0.78%) | 330 | 23 | 42 | 0 | 0 | 12.73% | 0.02 (0.0) | 4310 (-13.31%) | 0.08% | 0.67% | 2.8% |
| 2024-10-21 | 89.5 (-0.22%) | 307 | -11 | 42 | -4 | 0 | 13.68% | 0.02 (0.0) | 4972 (-28.36%) | 0.09% | 0.78% | 2.89% |
| 2024-10-18 | 89.7 (0.0%) | 318 | 40 | 46 | 1 | 0 | 14.47% | 0.02 (0.0) | 6941 (-0.04%) | 0.12% | 0.77% | 2.94% |
| 2024-10-17 | 89.7 (1.59%) | 278 | -33 | 45 | 4 | 0 | 16.19% | 0.02 (0.0) | 6944 (-52.95%) | 0.12% | 0.75% | 2.94% |
| 2024-10-16 | 88.3 (-0.23%) | 311 | 2 | 41 | -1 | 0 | 13.18% | 0.02 (0.0) | 14761 (39.12%) | 0.26% | 0.72% | 2.94% |
| 2024-10-15 | 88.5 (0.57%) | 309 | -3 | 42 | 4 | 0 | 13.59% | 0.02 (0.0) | 10610 (133.53%) | 0.19% | 0.61% | 2.87% |
| 2024-10-14 | 88.0 (1.62%) | 312 | -12 | 38 | 1 | 0 | 12.18% | 0.02 (0.0) | 4543 (-21.94%) | 0.08% | 0.58% | 2.82% |
| 2024-10-11 | 86.6 (-1.25%) | 324 | 40 | 37 | -1 | 0 | 11.42% | 0.02 (0.0) | 5820 (10.05%) | 0.1% | 0.72% | 2.96% |
| 2024-10-09 | 87.7 (0.46%) | 284 | -26 | 38 | -1 | 0 | 13.38% | 0.02 (0.0) | 5288 (-35.42%) | 0.09% | 0.75% | 3.04% |
| 2024-10-08 | 87.3 (0.11%) | 310 | 9 | 39 | -1 | 0 | 12.58% | 0.02 (0.0) | 8189 (-11.99%) | 0.14% | 0.89% | 3.12% |
| 2024-10-07 | 87.2 (0.11%) | 301 | 11 | 40 | -1 | 0 | 13.29% | 0.02 (0.0) | 9304 (-25.03%) | 0.16% | 0.87% | 3.1% |
| 2024-10-04 | 87.1 (-2.13%) | 290 | -114 | 41 | 0 | 0 | 14.14% | 0.02 (-0.01) | 12411 (64.58%) | 0.22% | 0.84% | 3.19% |
| 2024-10-01 | 89.0 (2.06%) | 404 | 12 | 41 | 1 | 0 | 10.15% | 0.03 (0.0) | 7541 (-41.32%) | 0.13% | 0.75% | 3.1% |
| 2024-09-30 | 87.2 (-1.69%) | 392 | 4 | 40 | 0 | 0 | 10.2% | 0.03 (0.0) | 12851 (79.69%) | 0.23% | 0.75% | 3.08% |
| 2024-09-27 | 88.7 (-1.0%) | 388 | -23 | 40 | -3 | 0 | 10.31% | 0.03 (0.0) | 7152 (-9.2%) | 0.13% | 0.61% | 3.15% |
| 2024-09-26 | 89.6 (-0.11%) | 411 | -31 | 43 | 1 | 0 | 10.46% | 0.03 (0.0) | 7877 (8.38%) | 0.14% | 0.66% | 3.2% |
| 2024-09-25 | 89.7 (0.22%) | 442 | -10 | 42 | 0 | 0 | 9.5% | 0.03 (0.0) | 7268 (-0.84%) | 0.13% | 0.68% | 3.21% |
| 2024-09-24 | 89.5 (1.82%) | 452 | 50 | 42 | 1 | 0 | 9.29% | 0.03 (0.0) | 7329 (54.01%) | 0.13% | 0.7% | 3.31% |
| 2024-09-23 | 87.9 (-0.23%) | 402 | 8 | 41 | -1 | 0 | 10.2% | 0.03 (0.0) | 4759 (-53.78%) | 0.08% | 0.69% | 3.3% |
| 2024-09-20 | 88.1 (0.34%) | 394 | 6 | 42 | 1 | 0 | 10.66% | 0.03 (0.0) | 10296 (12.35%) | 0.18% | 0.73% | 3.31% |
| 2024-09-19 | 87.8 (1.15%) | 388 | -67 | 41 | -4 | 0 | 10.57% | 0.03 (0.0) | 9164 (14.14%) | 0.16% | 0.73% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 86.8 (0.35%) | 455 | -46 | 45 | 6 | 0 | 9.89% | 0.03 (-0.01) | 8028 (15.8%) | 0.14% | 0.71% | 3.2% |
| 2024-09-16 | 86.5 (-0.8%) | 501 | 8 | 39 | -1 | 0 | 7.78% | 0.04 (0.01) | 6933 (0.9%) | 0.12% | 0.79% | 3.22% |
| 2024-09-13 | 87.2 (-0.34%) | 493 | -38 | 40 | 1 | 0 | 8.11% | 0.03 (-0.01) | 6871 (-36.13%) | 0.12% | 0.86% | 3.2% |
| 2024-09-12 | 87.5 (1.63%) | 531 | 80 | 39 | 2 | 0 | 7.34% | 0.04 (0.01) | 10759 (35.16%) | 0.19% | 0.9% | 3.24% |
| 2024-09-11 | 86.1 (-1.03%) | 451 | 5 | 37 | 0 | 0 | 8.2% | 0.03 (0.0) | 7960 (-36.25%) | 0.14% | 0.84% | 3.18% |
| 2024-09-10 | 87.0 (3.57%) | 446 | -3 | 37 | 3 | 0 | 8.3% | 0.03 (0.0) | 12486 (18.81%) | 0.22% | 0.96% | 3.21% |
| 2024-09-09 | 84.0 (0.48%) | 449 | -6 | 34 | -9 | 0 | 7.57% | 0.03 (0.0) | 10510 (10.11%) | 0.18% | 0.86% | 3.12% |
| 2024-09-06 | 83.6 (1.83%) | 455 | -246 | 43 | 5 | 0 | 9.45% | 0.03 (-0.02) | 9545 (29.87%) | 0.17% | 0.78% | 3.08% |
| 2024-09-05 | 82.1 (0.49%) | 701 | -24 | 38 | 0 | 0 | 5.42% | 0.05 (0.0) | 7350 (-49.01%) | 0.13% | 0.92% | 3.16% |
| 2024-09-04 | 81.7 (-1.68%) | 725 | -25 | 38 | -3 | 0 | 5.24% | 0.05 (0.0) | 14414 (110.91%) | 0.25% | 0.96% | 3.33% |
| 2024-09-03 | 83.1 (0.85%) | 750 | -35 | 41 | 0 | 0 | 5.47% | 0.05 (-0.01) | 6834 (6.56%) | 0.12% | 0.85% | 3.28% |
| 2024-09-02 | 82.4 (-0.24%) | 785 | 71 | 41 | 0 | 0 | 5.22% | 0.06 (0.01) | 6413 (-62.59%) | 0.11% | 0.96% | 3.5% |
| 2024-08-30 | 82.6 (0.49%) | 714 | 125 | 41 | -1 | 0 | 5.74% | 0.05 (0.01) | 17141 (72.21%) | 0.3% | 0.98% | 3.8% |
| 2024-08-29 | 82.2 (-0.72%) | 589 | 19 | 42 | 1 | 0 | 7.13% | 0.04 (0.0) | 9954 (22.22%) | 0.18% | 0.76% | 3.8% |
| 2024-08-28 | 82.8 (-0.72%) | 570 | 76 | 41 | -1 | 0 | 7.19% | 0.04 (0.01) | 8144 (-37.94%) | 0.14% | 0.7% | 4.3% |
| 2024-08-27 | 83.4 (2.33%) | 494 | -218 | 42 | -1 | 0 | 8.5% | 0.03 (-0.02) | 13124 (86.42%) | 0.23% | 0.68% | 4.39% |
| 2024-08-26 | 81.5 (-0.37%) | 712 | 34 | 43 | -1 | 0 | 6.04% | 0.05 (0.0) | 7040 (41.99%) | 0.12% | 0.61% | 4.32% |
| 2024-08-23 | 81.8 (-0.24%) | 678 | 10 | 44 | 1 | 0 | 6.49% | 0.05 (0.0) | 4958 (-24.74%) | 0.09% | 0.59% | 4.47% |
| 2024-08-22 | 82.0 (0.37%) | 668 | -21 | 43 | 2 | 0 | 6.44% | 0.05 (0.0) | 6588 (-5.22%) | 0.12% | 0.66% | 4.72% |
| 2024-08-21 | 81.7 (1.36%) | 689 | -8 | 41 | 2 | 0 | 5.95% | 0.05 (0.0) | 6951 (-23.18%) | 0.12% | 0.67% | 4.82% |
| 2024-08-20 | 80.6 (0.12%) | 697 | -15 | 39 | 0 | 0 | 5.6% | 0.05 (0.0) | 9048 (58.83%) | 0.16% | 0.72% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 80.5 (-0.86%) | 712 | 40 | 39 | 4 | 0 | 5.48% | 0.05 (0.0) | 5696 (-37.36%) | 0.1% | 0.69% | 5.02% |
| 2024-08-16 | 81.2 (0.25%) | 672 | -76 | 35 | 1 | 0 | 5.21% | 0.05 (0.0) | 9094 (25.92%) | 0.16% | 0.73% | 5.19% |
| 2024-08-15 | 81.0 (-2.06%) | 748 | 165 | 34 | -3 | 0 | 4.55% | 0.05 (0.01) | 7222 (-27.83%) | 0.13% | 0.82% | 5.22% |
| 2024-08-14 | 82.7 (0.0%) | 583 | -30 | 37 | 2 | 0 | 6.35% | 0.04 (0.0) | 10007 (37.04%) | 0.18% | 1.0% | 5.36% |
| 2024-08-13 | 82.7 (0.85%) | 613 | -26 | 35 | 0 | 0 | 5.71% | 0.04 (0.0) | 7303 (-8.95%) | 0.13% | 1.02% | 5.3% |
| 2024-08-12 | 82.0 (0.24%) | 639 | 67 | 35 | 1 | 0 | 5.48% | 0.04 (0.0) | 8020 (-43.25%) | 0.14% | 1.24% | 5.3% |
| 2024-08-09 | 81.8 (3.28%) | 572 | -84 | 34 | 7 | 0 | 5.94% | 0.04 (-0.01) | 14132 (-17.91%) | 0.25% | 1.5% | 5.27% |
| 2024-08-08 | 79.2 (1.15%) | 656 | 1 | 27 | 10 | 0 | 4.12% | 0.05 (0.0) | 17216 (53.08%) | 0.3% | 1.56% | 5.14% |
| 2024-08-07 | 78.3 (-0.76%) | 655 | 237 | 17 | 1 | 0 | 2.6% | 0.05 (0.02) | 11247 (-42.81%) | 0.2% | 1.94% | 4.98% |
| 2024-08-06 | 78.9 (2.2%) | 418 | 47 | 16 | -6 | 0 | 3.83% | 0.03 (0.0) | 19665 (-15.36%) | 0.35% | 1.97% | 4.91% |
| 2024-08-05 | 77.2 (-2.53%) | 371 | -83 | 22 | 18 | 0 | 5.93% | 0.03 (0.0) | 23235 (34.29%) | 0.41% | 1.78% | 4.66% |
| 2024-08-02 | 79.2 (-0.88%) | 454 | -22 | 4 | 2 | 0 | 0.88% | 0.03 (0.0) | 17302 (-55.14%) | 0.3% | 1.64% | 4.44% |
| 2024-08-01 | 79.9 (-4.77%) | 476 | 133 | 2 | 2 | 0 | 0.42% | 0.03 (0.01) | 38571 (198.91%) | 0.68% | 1.68% | 4.31% |
| 2024-07-31 | 83.9 (-2.1%) | 343 | 30 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12904 (38.35%) | 0.23% | 1.21% | 3.78% |
| 2024-07-30 | 85.7 (-0.81%) | 313 | 25 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9327 (-38.88%) | 0.16% | 1.25% | 3.62% |
| 2024-07-29 | 86.4 (-0.92%) | 288 | 34 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15261 (-21.15%) | 0.27% | 1.31% | 3.62% |
| 2024-07-26 | 87.2 (-1.47%) | 254 | 62 | 0 | -10 | 0 | 0.0% | 0.02 (0.01) | 19355 (59.98%) | 0.34% | 1.31% | 3.55% |
| 2024-07-23 | 88.5 (0.23%) | 192 | -11 | 10 | -2 | 0 | 5.21% | 0.01 (0.0) | 12098 (-17.99%) | 0.21% | 1.16% | 3.33% |
| 2024-07-22 | 88.3 (1.61%) | 203 | 35 | 12 | 2 | 0 | 5.91% | 0.01 (0.0) | 14752 (12.9%) | 0.26% | 1.21% | 3.3% |
| 2024-07-19 | 86.9 (-0.57%) | 168 | 10 | 10 | 1 | 0 | 5.95% | 0.01 (0.0) | 13066 (-14.5%) | 0.23% | 1.07% | 3.23% |
| 2024-07-18 | 87.4 (3.07%) | 158 | -342 | 9 | 3 | 0 | 5.7% | 0.01 (-0.03) | 15282 (41.32%) | 0.27% | 0.97% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 84.8 (-0.12%) | 500 | -9 | 6 | -2 | 0 | 1.2% | 0.04 (0.0) | 10814 (-27.74%) | 0.19% | 0.81% | 3.08% |
| 2024-07-16 | 84.9 (-1.85%) | 509 | -17 | 8 | 0 | 0 | 1.57% | 0.04 (0.0) | 14965 (116.87%) | 0.26% | 0.74% | 3.06% |
| 2024-07-15 | 86.5 (0.93%) | 526 | -58 | 8 | 0 | 0 | 1.52% | 0.04 (0.0) | 6900 (-3.87%) | 0.12% | 0.62% | 2.96% |
| 2024-07-12 | 85.7 (0.23%) | 584 | 3 | 8 | 0 | 0 | 1.37% | 0.04 (0.0) | 7178 (12.92%) | 0.13% | 0.62% | 2.91% |
| 2024-07-11 | 85.5 (0.94%) | 581 | -3 | 8 | 1 | 0 | 1.38% | 0.04 (0.0) | 6357 (-3.59%) | 0.11% | 0.6% | 2.9% |
| 2024-07-10 | 84.7 (0.0%) | 584 | 0 | 7 | 0 | 0 | 1.2% | 0.04 (0.0) | 6593 (-17.72%) | 0.12% | 0.67% | 2.92% |
| 2024-07-09 | 84.7 (1.19%) | 584 | 7 | 7 | 1 | 0 | 1.2% | 0.04 (0.0) | 8013 (11.05%) | 0.14% | 0.73% | 2.94% |
| 2024-07-08 | 83.7 (-0.59%) | 577 | -37 | 6 | 0 | 0 | 1.04% | 0.04 (0.0) | 7216 (24.27%) | 0.13% | 0.74% | 2.96% |
| 2024-07-05 | 84.2 (0.0%) | 614 | -97 | 6 | 0 | 0 | 0.98% | 0.04 (-0.01) | 5806 (-44.64%) | 0.1% | 0.68% | 2.97% |
| 2024-07-04 | 84.2 (2.68%) | 711 | -20 | 6 | 0 | 0 | 0.84% | 0.05 (0.0) | 10489 (3.23%) | 0.18% | 0.74% | 3.03% |
| 2024-07-03 | 82.0 (0.0%) | 731 | 1 | 6 | 4 | 0 | 0.82% | 0.05 (0.0) | 10161 (24.8%) | 0.18% | 0.76% | 3.03% |
| 2024-07-02 | 82.0 (0.61%) | 730 | 113 | 2 | 0 | 0 | 0.27% | 0.05 (0.01) | 8141 (97.86%) | 0.14% | 0.7% | 3.04% |
| 2024-07-01 | 81.5 (0.25%) | 617 | -14 | 2 | 1 | 0 | 0.32% | 0.04 (0.0) | 4114 (-56.18%) | 0.07% | 0.73% | 3.16% |
| 2024-06-28 | 81.3 (-0.73%) | 631 | 29 | 1 | 0 | 0 | 0.16% | 0.04 (0.0) | 9389 (-15.68%) | 0.17% | 0.85% | 3.66% |
| 2024-06-27 | 81.9 (-0.97%) | 602 | 98 | 1 | -9 | 0 | 0.17% | 0.04 (0.0) | 11135 (65.56%) | 0.2% | 0.88% | 3.69% |
| 2024-06-26 | 82.7 (-0.6%) | 504 | -5 | 10 | -2 | 0 | 1.98% | 0.04 (0.0) | 6725 (-34.16%) | 0.12% | 0.84% | 3.75% |
| 2024-06-25 | 83.2 (0.36%) | 509 | 24 | 12 | 2 | 0 | 2.36% | 0.04 (0.01) | 10215 (-5.33%) | 0.18% | 0.89% | 3.83% |
| 2024-06-24 | 82.9 (1.72%) | 485 | 189 | 10 | 10 | 0 | 2.06% | 0.03 (0.01) | 10790 (-1.58%) | 0.19% | 0.88% | 3.83% |
| 2024-06-21 | 81.5 (0.62%) | 296 | -13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10964 (18.92%) | 0.19% | 0.76% | 3.84% |
| 2024-06-20 | 81.0 (-1.34%) | 309 | 106 | 0 | -10 | 0 | 0.0% | 0.02 (0.01) | 9219 (-2.88%) | 0.16% | 0.68% | 3.98% |
| 2024-06-19 | 82.1 (0.74%) | 203 | -1 | 10 | -2 | 0 | 4.93% | 0.01 (0.0) | 9493 (1.69%) | 0.17% | 0.65% | 4.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 81.5 (-0.24%) | 204 | 3 | 12 | -2 | 0 | 5.88% | 0.01 (0.0) | 9336 (125.69%) | 0.16% | 0.62% | 4.31% |
| 2024-06-17 | 81.7 (0.0%) | 201 | 7 | 14 | 0 | 0 | 6.97% | 0.01 (0.0) | 4136 (-35.96%) | 0.07% | 0.62% | 4.52% |
| 2024-06-14 | 81.7 (0.99%) | 194 | -6 | 14 | 3 | 0 | 7.22% | 0.01 (0.0) | 6460 (-17.05%) | 0.11% | 0.68% | 4.71% |
| 2024-06-13 | 80.9 (0.75%) | 200 | -4 | 11 | 7 | 0 | 5.5% | 0.01 (0.0) | 7787 (6.77%) | 0.14% | 0.73% | 4.89% |
| 2024-06-12 | 80.3 (1.65%) | 204 | -31 | 4 | 4 | 0 | 1.96% | 0.01 (-0.01) | 7293 (-23.67%) | 0.13% | 0.78% | 4.93% |
| 2024-06-11 | 79.0 (-1.62%) | 235 | 11 | 0 | -1 | 0 | 0.0% | 0.02 (0.0) | 9555 (28.93%) | 0.17% | 0.84% | 4.98% |
| 2024-06-07 | 80.3 (0.0%) | 224 | 0 | 1 | 0 | 0 | 0.45% | 0.02 (0.0) | 7411 (-22.39%) | 0.13% | 0.93% | 4.95% |
| 2024-06-06 | 80.3 (1.01%) | 224 | -58 | 1 | 1 | 0 | 0.45% | 0.02 (0.0) | 9548 (-6.95%) | 0.17% | 1.38% | 4.95% |
| 2024-06-05 | 79.5 (0.25%) | 282 | -15 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10261 (-6.64%) | 0.18% | 1.4% | 4.87% |
| 2024-06-04 | 79.3 (-1.0%) | 297 | -7 | 0 | -8 | 0 | 0.0% | 0.02 (0.0) | 10990 (-25.32%) | 0.19% | 1.48% | 4.8% |
| 2024-06-03 | 80.1 (0.12%) | 304 | -8 | 8 | 2 | 0 | 2.63% | 0.02 (0.0) | 14717 (-54.93%) | 0.26% | 1.48% | 4.8% |
| 2024-05-31 | 80.0 (3.9%) | 312 | -33 | 6 | 6 | 0 | 1.92% | 0.02 (0.0) | 32653 (197.43%) | 0.57% | 1.41% | 4.68% |
| 2024-05-30 | 77.0 (0.26%) | 345 | -20 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 10978 (-25.52%) | 0.19% | 1.03% | 4.3% |
| 2024-05-29 | 76.8 (-2.17%) | 365 | 17 | 0 | -1 | 0 | 0.0% | 0.03 (0.01) | 14739 (34.43%) | 0.26% | 1.17% | 4.28% |
| 2024-05-28 | 78.5 (-1.38%) | 348 | -64 | 1 | 0 | 0 | 0.29% | 0.02 (-0.01) | 10965 (3.98%) | 0.19% | 1.25% | 4.18% |
| 2024-05-27 | 79.6 (0.63%) | 412 | -93 | 1 | 0 | 0 | 0.24% | 0.03 (-0.01) | 10545 (-4.72%) | 0.19% | 1.37% | 4.12% |
| 2024-05-24 | 79.1 (-2.1%) | 505 | -8 | 1 | -5 | 0 | 0.2% | 0.04 (0.0) | 11066 (-42.44%) | 0.19% | 1.57% | 4.05% |
| 2024-05-23 | 80.8 (0.62%) | 513 | 14 | 6 | -1 | 0 | 1.17% | 0.04 (0.0) | 19228 (0.21%) | 0.34% | 1.63% | 3.97% |
| 2024-05-22 | 80.3 (1.39%) | 499 | 9 | 7 | -8 | 0 | 1.4% | 0.04 (0.01) | 19187 (6.24%) | 0.34% | 1.58% | 3.78% |
| 2024-05-21 | 79.2 (1.67%) | 490 | 11 | 15 | 1 | 0 | 3.06% | 0.03 (0.0) | 18061 (-15.62%) | 0.32% | 1.43% | 3.55% |
| 2024-05-20 | 77.9 (-1.64%) | 479 | 3 | 14 | -8 | 0 | 2.92% | 0.03 (0.0) | 21404 (42.63%) | 0.38% | 1.29% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 79.2 (-0.75%) | 476 | -37 | 22 | -12 | 0 | 4.62% | 0.03 (-0.01) | 15006 (-7.3%) | 0.26% | 1.05% | 3.3% |
| 2024-05-16 | 79.8 (0.88%) | 513 | 25 | 34 | -1 | 0 | 6.63% | 0.04 (0.01) | 16188 (55.08%) | 0.28% | 0.91% | 3.26% |
| 2024-05-15 | 79.1 (1.02%) | 488 | -18 | 35 | 4 | 0 | 7.17% | 0.03 (-0.01) | 10438 (1.57%) | 0.18% | 0.72% | 3.11% |
| 2024-05-14 | 78.3 (0.13%) | 506 | 3 | 31 | 7 | 0 | 6.13% | 0.04 (0.0) | 10276 (36.21%) | 0.18% | 0.65% | 3.13% |
| 2024-05-13 | 78.2 (1.3%) | 503 | -16 | 24 | 10 | 0 | 4.77% | 0.04 (0.0) | 7544 (0.73%) | 0.13% | 0.65% | 3.04% |
| 2024-05-10 | 77.2 (1.18%) | 519 | -49 | 14 | 0 | 0 | 2.7% | 0.04 (0.0) | 7490 (51.48%) | 0.13% | 0.67% | 3.04% |
| 2024-05-09 | 76.3 (-0.91%) | 568 | 69 | 14 | 0 | 0 | 2.46% | 0.04 (0.0) | 4944 (-22.87%) | 0.09% | 0.73% | 3.02% |
| 2024-05-08 | 77.0 (0.0%) | 499 | 35 | 14 | 0 | 0 | 2.81% | 0.04 (0.01) | 6411 (-39.9%) | 0.11% | 0.81% | 3.03% |
| 2024-05-07 | 77.0 (-0.77%) | 464 | -3 | 14 | -7 | 0 | 3.02% | 0.03 (0.0) | 10667 (28.9%) | 0.19% | 0.86% | 3.02% |
| 2024-05-06 | 77.6 (2.11%) | 467 | -65 | 21 | 10 | 0 | 4.5% | 0.03 (-0.01) | 8275 (-24.9%) | 0.15% | 0.81% | 2.94% |
| 2024-05-03 | 76.0 (0.0%) | 532 | 48 | 11 | 0 | 0 | 2.07% | 0.04 (0.01) | 11020 (12.47%) | 0.19% | 0.77% | 2.92% |
| 2024-05-02 | 76.0 (-0.65%) | 484 | -18 | 11 | 0 | 0 | 2.27% | 0.03 (-0.01) | 9798 (5.96%) | 0.17% | 0.7% | 2.87% |
| 2024-04-30 | 76.5 (-1.03%) | 502 | -1 | 11 | 8 | 0 | 2.19% | 0.04 (0.0) | 9247 (23.1%) | 0.16% | 0.67% | 2.8% |
| 2024-04-29 | 77.3 (1.05%) | 503 | -3 | 3 | 0 | 0 | 0.6% | 0.04 (0.0) | 7512 (21.91%) | 0.13% | 0.61% | 3.14% |
| 2024-04-26 | 76.5 (0.53%) | 506 | -1 | 3 | 0 | 0 | 0.59% | 0.04 (0.0) | 6162 (-9.8%) | 0.11% | 0.72% | 3.31% |
| 2024-04-25 | 76.1 (-1.17%) | 507 | -42 | 3 | 3 | 0 | 0.59% | 0.04 (0.0) | 6832 (-17.55%) | 0.12% | 0.82% | 3.46% |
| 2024-04-24 | 77.0 (-1.79%) | 549 | -14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8286 (38.06%) | 0.15% | 0.92% | 3.63% |
| 2024-04-23 | 78.4 (-0.63%) | 563 | 28 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6001 (-56.57%) | 0.11% | 0.91% | 3.55% |
| 2024-04-22 | 78.9 (3.82%) | 535 | 283 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 13819 (19.5%) | 0.24% | 1.01% | 3.64% |
| 2024-04-19 | 76.0 (-1.04%) | 252 | 14 | 0 | -3 | 0 | 0.0% | 0.02 (0.0) | 11564 (-8.59%) | 0.2% | 0.85% | 3.59% |
| 2024-04-18 | 76.8 (1.86%) | 238 | 0 | 3 | -4 | 0 | 1.26% | 0.02 (0.0) | 12651 (61.36%) | 0.22% | 0.79% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 75.4 (1.21%) | 238 | 2 | 7 | 0 | 0 | 2.94% | 0.02 (0.0) | 7840 (-31.9%) | 0.14% | 0.68% | 3.65% |
| 2024-04-16 | 74.5 (-2.87%) | 236 | 31 | 7 | -1 | 0 | 2.97% | 0.02 (0.01) | 11512 (132.72%) | 0.2% | 0.63% | 3.65% |
| 2024-04-15 | 76.7 (-0.13%) | 205 | 1 | 8 | 0 | 0 | 3.9% | 0.01 (0.0) | 4946 (-36.29%) | 0.09% | 0.54% | 3.74% |
| 2024-04-12 | 76.8 (0.52%) | 204 | 0 | 8 | 0 | 0 | 3.92% | 0.01 (0.0) | 7764 (19.03%) | 0.14% | 0.56% | 3.88% |
| 2024-04-11 | 76.4 (0.0%) | 204 | -4 | 8 | 0 | 0 | 3.92% | 0.01 (0.0) | 6523 (27.4%) | 0.11% | 0.54% | 4.01% |
| 2024-04-10 | 76.4 (-0.13%) | 208 | -27 | 8 | 0 | 0 | 3.85% | 0.01 (-0.01) | 5120 (-15.83%) | 0.09% | 0.58% | 3.99% |
| 2024-04-09 | 76.5 (1.46%) | 235 | -20 | 8 | 0 | 0 | 3.4% | 0.02 (0.0) | 6083 (-0.97%) | 0.11% | 0.59% | 4.05% |
| 2024-04-08 | 75.4 (0.13%) | 255 | 0 | 8 | 0 | 0 | 3.14% | 0.02 (0.0) | 6143 (-10.84%) | 0.11% | 0.98% | 4.14% |
| 2024-04-03 | 75.3 (-0.26%) | 255 | -16 | 8 | -1 | 0 | 3.14% | 0.02 (0.0) | 6890 (-19.7%) | 0.12% | 1.17% | 4.17% |
| 2024-04-02 | 75.5 (-1.31%) | 271 | 23 | 9 | 0 | 0 | 3.32% | 0.02 (0.0) | 8580 (49.95%) | 0.15% | 1.31% | 4.12% |
| 2024-04-01 | 76.5 (-1.29%) | 248 | 27 | 9 | -3 | 0 | 3.63% | 0.02 (0.0) | 5722 (-79.7%) | 0.1% | 1.46% | 4.04% |
| 2024-03-29 | 77.5 (1.44%) | 221 | -1803 | 12 | 3 | 0 | 5.43% | 0.02 (-0.12) | 28189 (63.69%) | 0.5% | 1.42% | 4.02% |
| 2024-03-28 | 76.4 (-0.26%) | 2024 | 15 | 9 | -1 | 0 | 0.44% | 0.14 (0.0) | 17221 (15.23%) | 0.3% | 1.11% | 3.61% |
| 2024-03-27 | 76.6 (1.46%) | 2009 | -1602 | 10 | 1 | 0 | 0.5% | 0.14 (-0.11) | 14944 (-10.23%) | 0.26% | 1.01% | 3.5% |
| 2024-03-26 | 75.5 (-0.13%) | 3611 | 11 | 9 | 1 | 0 | 0.25% | 0.25 (0.0) | 16648 (352.24%) | 0.29% | 0.93% | 3.36% |
| 2024-03-25 | 75.6 (0.27%) | 3600 | 8 | 8 | -1 | 1 | 0.22% | 0.25 (0.0) | 3681 (-65.79%) | 0.06% | 0.94% | 3.15% |
| 2024-03-22 | 75.4 (-1.57%) | 3592 | -4 | 9 | 0 | 0 | 0.25% | 0.25 (0.0) | 10762 (-5.16%) | 0.19% | 1.01% | 3.17% |
| 2024-03-21 | 76.6 (0.13%) | 3596 | 965 | 9 | 0 | 0 | 0.25% | 0.25 (0.06) | 11348 (9.39%) | 0.2% | 1.12% | 3.06% |
| 2024-03-20 | 76.5 (0.79%) | 2631 | 664 | 9 | 0 | 0 | 0.34% | 0.19 (0.05) | 10373 (-40.23%) | 0.18% | 1.14% | 3.0% |
| 2024-03-19 | 75.9 (-0.52%) | 1967 | 35 | 9 | 0 | 0 | 0.46% | 0.14 (0.0) | 17356 (128.61%) | 0.31% | 1.23% | 3.06% |
| 2024-03-18 | 76.3 (-1.55%) | 1932 | 1026 | 9 | -3 | 0 | 0.47% | 0.14 (0.08) | 7592 (-54.64%) | 0.13% | 1.02% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 77.5 (-0.39%) | 906 | -16 | 12 | 0 | 0 | 1.32% | 0.06 (0.0) | 16737 (30.98%) | 0.29% | 1.03% | 2.86% |
| 2024-03-14 | 77.8 (-0.26%) | 922 | 389 | 12 | 0 | 0 | 1.3% | 0.06 (0.02) | 12778 (-15.6%) | 0.22% | 0.93% | 2.75% |
| 2024-03-13 | 78.0 (1.83%) | 533 | 35 | 12 | 3 | 0 | 2.25% | 0.04 (0.0) | 15141 (175.89%) | 0.27% | 0.84% | 2.62% |
| 2024-03-12 | 76.6 (0.0%) | 498 | 234 | 9 | 0 | 0 | 1.81% | 0.04 (0.02) | 5488 (-36.2%) | 0.1% | 0.65% | 2.41% |
| 2024-03-11 | 76.6 (1.19%) | 264 | -37 | 9 | 0 | 0 | 3.41% | 0.02 (0.0) | 8602 (-21.84%) | 0.15% | 0.63% | 2.45% |
| 2024-03-08 | 75.7 (-1.43%) | 301 | -3 | 9 | -3 | 0 | 2.99% | 0.02 (0.0) | 11005 (42.3%) | 0.19% | 0.55% | 2.41% |
| 2024-03-07 | 76.8 (0.39%) | 304 | 2 | 12 | 0 | 0 | 3.95% | 0.02 (0.0) | 7733 (88.15%) | 0.14% | 0.45% | 2.29% |
| 2024-03-06 | 76.5 (0.79%) | 302 | -2 | 12 | 0 | 0 | 3.97% | 0.02 (0.0) | 4110 (0.02%) | 0.07% | 0.5% | 2.22% |
| 2024-03-05 | 75.9 (-0.39%) | 304 | 22 | 12 | 0 | 0 | 3.95% | 0.02 (0.0) | 4109 (-5.67%) | 0.07% | 0.55% | 2.21% |
| 2024-03-04 | 76.2 (0.53%) | 282 | -9 | 12 | 0 | 0 | 4.26% | 0.02 (0.0) | 4356 (-17.11%) | 0.08% | 0.57% | 2.19% |
| 2024-03-01 | 75.8 (-1.17%) | 291 | 0 | 12 | 0 | 0 | 4.12% | 0.02 (0.0) | 5255 (-51.26%) | 0.09% | 0.57% | 2.16% |
| 2024-02-29 | 76.7 (1.86%) | 291 | -34 | 12 | 0 | 0 | 4.12% | 0.02 (0.0) | 10783 (56.31%) | 0.19% | 0.56% | 2.14% |
| 2024-02-27 | 75.3 (-0.26%) | 325 | 2 | 12 | -1 | 0 | 3.69% | 0.02 (0.0) | 6898 (43.11%) | 0.12% | 0.51% | 2.04% |
| 2024-02-26 | 75.5 (-0.4%) | 323 | -4 | 13 | 0 | 0 | 4.02% | 0.02 (0.0) | 4820 (1.16%) | 0.08% | 0.63% | 2.0% |
| 2024-02-23 | 75.8 (-0.92%) | 327 | -10 | 13 | 0 | 0 | 3.98% | 0.02 (0.0) | 4765 (10.11%) | 0.08% | 0.68% | 2.03% |
| 2024-02-22 | 76.5 (-0.39%) | 337 | -1 | 13 | 0 | 0 | 3.86% | 0.02 (0.0) | 4327 (-47.72%) | 0.08% | 0.7% | 2.1% |
| 2024-02-21 | 76.8 (0.92%) | 338 | 75 | 13 | 0 | 0 | 3.85% | 0.02 (0.0) | 8278 (-38.67%) | 0.15% | 0.81% | 2.19% |
| 2024-02-20 | 76.1 (2.01%) | 263 | 26 | 13 | 0 | 0 | 4.94% | 0.02 (0.0) | 13497 (71.48%) | 0.24% | 0.76% | 2.1% |
| 2024-02-19 | 74.6 (1.5%) | 237 | 14 | 13 | 0 | 0 | 5.49% | 0.02 (0.0) | 7871 (32.74%) | 0.14% | 0.58% | 1.95% |
| 2024-02-16 | 73.5 (0.0%) | 223 | 5 | 13 | 0 | 0 | 5.83% | 0.02 (0.0) | 5930 (-44.37%) | 0.1% | 0.58% | 1.88% |
| 2024-02-15 | 73.5 (0.55%) | 218 | -25 | 13 | 0 | 0 | 5.96% | 0.02 (0.0) | 10659 (98.49%) | 0.19% | 0.59% | 1.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 73.1 (0.0%) | 243 | -6 | 13 | 0 | 0 | 5.35% | 0.02 (0.0) | 5370 (72.15%) | 0.09% | 0.47% | 1.71% |
| 2024-02-02 | 73.1 (-0.54%) | 249 | 2 | 13 | 0 | 0 | 5.22% | 0.02 (0.0) | 3119 (-60.85%) | 0.05% | 0.44% | 1.67% |
| 2024-02-01 | 73.5 (1.52%) | 247 | -39 | 13 | 0 | 0 | 5.26% | 0.02 (0.0) | 7968 (29.42%) | 0.14% | 0.45% | 1.74% |
| 2024-01-31 | 72.4 (1.26%) | 286 | -13 | 13 | 0 | 0 | 4.55% | 0.02 (0.0) | 6156 (41.33%) | 0.11% | 0.36% | 1.69% |
| 2024-01-30 | 71.5 (0.0%) | 299 | -10 | 13 | 0 | 0 | 4.35% | 0.02 (0.0) | 4356 (27.6%) | 0.08% | 0.3% | 1.75% |
| 2024-01-29 | 71.5 (0.0%) | 309 | -4 | 13 | 0 | 0 | 4.21% | 0.02 (0.0) | 3413 (-4.82%) | 0.06% | 0.3% | 1.79% |
| 2024-01-26 | 71.5 (-0.28%) | 313 | 0 | 13 | 0 | 0 | 4.15% | 0.02 (0.0) | 3586 (15.82%) | 0.06% | 0.32% | 1.85% |
| 2024-01-25 | 71.7 (0.56%) | 313 | -10 | 13 | 0 | 0 | 4.15% | 0.02 (0.0) | 3096 (17.53%) | 0.05% | 0.34% | 1.9% |
| 2024-01-24 | 71.3 (-0.28%) | 323 | 11 | 13 | 0 | 0 | 4.02% | 0.02 (0.0) | 2634 (-38.05%) | 0.05% | 0.41% | 1.96% |
| 2024-01-23 | 71.5 (1.27%) | 312 | -6 | 13 | 1 | 0 | 4.17% | 0.02 (0.0) | 4252 (-13.03%) | 0.07% | 0.51% | 1.96% |
| 2024-01-22 | 70.6 (-1.26%) | 318 | 12 | 12 | -1 | 0 | 3.77% | 0.02 (0.0) | 4889 (7.73%) | 0.09% | 0.6% | 1.94% |
| 2024-01-19 | 71.5 (0.56%) | 306 | 3 | 13 | 0 | 0 | 4.25% | 0.02 (0.0) | 4539 (-32.54%) | 0.08% | 0.57% | 2.04% |
| 2024-01-18 | 71.1 (1.14%) | 303 | -23 | 13 | -1 | 0 | 4.29% | 0.02 (0.0) | 6729 (-23.96%) | 0.12% | 0.58% | 2.15% |
| 2024-01-17 | 70.3 (-1.26%) | 326 | 2 | 14 | 1 | 0 | 4.29% | 0.02 (0.0) | 8849 (-1.5%) | 0.16% | 0.53% | 2.24% |
| 2024-01-16 | 71.2 (-1.39%) | 324 | 31 | 13 | -4 | 0 | 4.01% | 0.02 (0.0) | 8984 (169.61%) | 0.16% | 0.44% | 2.28% |
| 2024-01-15 | 72.2 (-0.55%) | 293 | 4 | 17 | -5 | 0 | 5.8% | 0.02 (0.0) | 3332 (-34.67%) | 0.06% | 0.34% | 2.29% |
| 2024-01-12 | 72.6 (0.41%) | 289 | 11 | 22 | -1 | 0 | 7.61% | 0.02 (0.0) | 5101 (26.26%) | 0.09% | 0.34% | 2.44% |
| 2024-01-11 | 72.3 (-0.28%) | 278 | -2 | 23 | -2 | 0 | 8.27% | 0.02 (0.0) | 4040 (16.59%) | 0.07% | 0.36% | 2.49% |
| 2024-01-10 | 72.5 (0.0%) | 280 | 35 | 25 | 0 | 0 | 8.93% | 0.02 (0.0) | 3465 (6.96%) | 0.06% | 0.39% | 2.51% |
| 2024-01-09 | 72.5 (-0.68%) | 245 | -7 | 25 | 0 | 0 | 10.2% | 0.02 (0.0) | 3239 (-0.35%) | 0.06% | 0.5% | 2.54% |
| 2024-01-08 | 73.0 (0.27%) | 252 | 7 | 25 | 0 | 0 | 9.92% | 0.02 (0.0) | 3251 (-51.67%) | 0.06% | 0.56% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 72.8 (0.41%) | 245 | -8 | 25 | 0 | 0 | 10.2% | 0.02 (0.0) | 6727 (28.54%) | 0.12% | 0.62% | 2.65% |
| 2024-01-04 | 72.5 (-0.68%) | 253 | -4 | 25 | -2 | 0 | 9.88% | 0.02 (0.0) | 5233 (-45.99%) | 0.09% | 0.61% | 2.63% |
| 2024-01-03 | 73.0 (-1.48%) | 257 | 29 | 27 | -2 | 0 | 10.51% | 0.02 (0.0) | 9689 (43.21%) | 0.17% | 0.63% | 2.66% |
| 2024-01-02 | 74.1 (-0.54%) | 228 | 6 | 29 | -1 | 0 | 12.72% | 0.02 (0.0) | 6766 (2.1%) | 0.12% | 0.52% | 2.72% |
| 2023-12-29 | 74.5 (0.4%) | 222 | -14 | 30 | 0 | 0 | 13.51% | 0.02 (0.0) | 6627 (5.35%) | 0.12% | 0.44% | 2.85% |
| 2023-12-28 | 74.2 (0.41%) | 236 | -13 | 30 | 0 | 0 | 12.71% | 0.02 (0.0) | 6290 (-3.61%) | 0.11% | 0.52% | 3.08% |
| 2023-12-27 | 73.9 (0.54%) | 249 | -10 | 30 | 1 | 0 | 12.05% | 0.02 (0.0) | 6526 (112.76%) | 0.11% | 0.6% | 3.64% |
| 2023-12-26 | 73.5 (0.14%) | 259 | -10 | 29 | 0 | 0 | 11.2% | 0.02 (0.0) | 3067 (10.66%) | 0.05% | 0.69% | 3.92% |
| 2023-12-25 | 73.4 (0.41%) | 269 | -6 | 29 | 0 | 0 | 10.78% | 0.02 (0.0) | 2772 (-74.72%) | 0.05% | 0.83% | 4.32% |
| 2023-12-22 | 73.1 (-0.81%) | 275 | 10 | 29 | -3 | 0 | 10.55% | 0.02 (0.0) | 10963 (4.14%) | 0.19% | 0.95% | 4.73% |
| 2023-12-21 | 73.7 (-0.81%) | 265 | 14 | 32 | 0 | 0 | 12.08% | 0.02 (0.0) | 10527 (-11.05%) | 0.19% | 0.97% | 5.01% |
| 2023-12-20 | 74.3 (0.68%) | 251 | -6 | 32 | 0 | 0 | 12.75% | 0.02 (0.0) | 11835 (8.01%) | 0.21% | 0.92% | 5.21% |
| 2023-12-19 | 73.8 (-0.54%) | 257 | 14 | 32 | 1 | 0 | 12.45% | 0.02 (0.0) | 10957 (15.15%) | 0.19% | 0.8% | 5.31% |
| 2023-12-18 | 74.2 (0.68%) | 243 | -2 | 31 | -1 | 0 | 12.76% | 0.02 (0.0) | 9516 (-22.09%) | 0.17% | 0.7% | 5.39% |
| 2023-12-15 | 73.7 (-0.14%) | 245 | -11 | 32 | 1 | 0 | 13.06% | 0.02 (0.0) | 12214 (57.74%) | 0.21% | 0.65% | 5.32% |
| 2023-12-14 | 73.8 (0.82%) | 256 | -14 | 31 | 1 | 0 | 12.11% | 0.02 (0.0) | 7743 (48.81%) | 0.14% | 0.54% | 5.23% |
| 2023-12-13 | 73.2 (-1.08%) | 270 | -29 | 30 | -3 | 0 | 11.11% | 0.02 (0.0) | 5203 (3.65%) | 0.09% | 0.51% | 5.25% |
| 2023-12-12 | 74.0 (-0.13%) | 299 | -2 | 33 | 0 | 0 | 11.04% | 0.02 (0.0) | 5020 (-22.9%) | 0.09% | 0.54% | 5.33% |
| 2023-12-11 | 74.1 (0.0%) | 301 | 0 | 33 | -3 | 0 | 10.96% | 0.02 (0.0) | 6511 (1.74%) | 0.11% | 0.68% | 5.34% |
| 2023-12-08 | 74.1 (0.0%) | 301 | -11 | 36 | 0 | 0 | 11.96% | 0.02 (0.0) | 6400 (14.31%) | 0.11% | 0.82% | 5.32% |
| 2023-12-07 | 74.1 (1.09%) | 312 | -19 | 36 | 4 | 0 | 11.54% | 0.02 (0.0) | 5599 (-19.22%) | 0.1% | 1.05% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 73.3 (-0.95%) | 331 | 9 | 32 | -9 | 0 | 9.67% | 0.02 (0.0) | 6931 (-46.31%) | 0.12% | 1.62% | 5.24% |
| 2023-12-05 | 74.0 (-0.54%) | 322 | -6 | 41 | -1 | 0 | 12.73% | 0.02 (0.0) | 12911 (-11.54%) | 0.23% | 1.89% | 5.23% |
| 2023-12-04 | 74.4 (0.13%) | 328 | -127 | 42 | -3 | 0 | 12.8% | 0.02 (-0.01) | 14595 (-25.63%) | 0.26% | 2.12% | 5.12% |
| 2023-12-01 | 74.3 (1.78%) | 455 | -74 | 45 | 16 | 0 | 9.89% | 0.03 (-0.01) | 19626 (-48.42%) | 0.35% | 2.32% | 4.97% |
| 2023-11-30 | 73.0 (1.11%) | 529 | -173 | 29 | 1 | 0 | 5.48% | 0.04 (-0.01) | 38049 (70.9%) | 0.67% | 2.44% | 4.79% |
| 2023-11-29 | 72.2 (0.56%) | 702 | -261 | 28 | 1 | 0 | 3.99% | 0.05 (-0.02) | 22263 (-14.0%) | 0.39% | 2.16% | 4.4% |
| 2023-11-28 | 71.8 (-0.28%) | 963 | -17 | 27 | -3 | 0 | 2.8% | 0.07 (0.0) | 25888 (-0.57%) | 0.46% | 2.08% | 4.22% |
| 2023-11-27 | 72.0 (-0.83%) | 980 | -528 | 30 | 1 | 0 | 3.06% | 0.07 (-0.04) | 26035 (-2.22%) | 0.46% | 1.9% | 3.98% |
| 2023-11-24 | 72.6 (0.14%) | 1508 | 718 | 29 | -4 | 0 | 1.92% | 0.11 (0.05) | 26626 (21.66%) | 0.47% | 1.54% | 3.71% |
| 2023-11-23 | 72.5 (0.97%) | 790 | 216 | 33 | 6 | 0 | 4.18% | 0.06 (0.02) | 21886 (24.86%) | 0.39% | 1.19% | 3.38% |
| 2023-11-22 | 71.8 (-0.14%) | 574 | 108 | 27 | 0 | 0 | 4.7% | 0.04 (0.01) | 17529 (10.25%) | 0.31% | 0.97% | 3.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 85.5 (-0.47%) | 0 | -424 | 0 | -39 | 0 | N/A (0) | 41324 (-3.09%) |
| 2024-11-15 | 85.9 (-1.6%) | 424 | 37 | 39 | 1 | 9.2% | 0.03 (0.0) | 42642 (44.39%) |
| 2024-11-08 | 87.3 (-1.47%) | 387 | 82 | 38 | -3 | 9.82% | 0.03 (0.01) | 29531 (-7.42%) |
| 2024-11-01 | 88.6 (-0.34%) | 305 | -38 | 41 | -1 | 13.44% | 0.02 (0.0) | 31900 (19.1%) |
| 2024-10-25 | 88.9 (-0.89%) | 343 | 25 | 42 | -4 | 12.24% | 0.02 (0.0) | 26783 (-38.85%) |
| 2024-10-18 | 89.7 (3.58%) | 318 | -6 | 46 | 9 | 14.47% | 0.02 (0.0) | 43801 (53.14%) |
| 2024-10-11 | 86.6 (-0.57%) | 324 | 34 | 37 | -4 | 11.42% | 0.02 (0.0) | 28603 (-12.81%) |
| 2024-10-04 | 87.1 (-1.8%) | 290 | -98 | 41 | 1 | 14.14% | 0.02 (-0.01) | 32804 (-4.6%) |
| 2024-09-27 | 88.7 (0.68%) | 388 | -6 | 40 | -2 | 10.31% | 0.03 (0.0) | 34386 (-0.1%) |
| 2024-09-20 | 88.1 (1.03%) | 394 | -99 | 42 | 2 | 10.66% | 0.03 (0.0) | 34422 (-29.16%) |
| 2024-09-13 | 87.2 (4.31%) | 493 | 38 | 40 | -3 | 8.11% | 0.03 (0.0) | 48588 (9.04%) |
| 2024-09-06 | 83.6 (1.21%) | 455 | -259 | 43 | 2 | 9.45% | 0.03 (-0.02) | 44558 (-19.58%) |
| 2024-08-30 | 82.6 (0.98%) | 714 | 36 | 41 | -3 | 5.74% | 0.05 (0.0) | 55404 (66.67%) |
| 2024-08-23 | 81.8 (0.74%) | 678 | 6 | 44 | 9 | 6.49% | 0.05 (0.0) | 33242 (-20.18%) |
| 2024-08-16 | 81.2 (-0.73%) | 672 | 100 | 35 | 1 | 5.21% | 0.05 (0.01) | 41648 (-51.29%) |
| 2024-08-09 | 81.8 (3.28%) | 572 | 118 | 34 | 30 | 5.94% | 0.04 (0.01) | 85498 (-8.43%) |
| 2024-08-02 | 79.2 (-9.17%) | 454 | 200 | 4 | 4 | 0.88% | 0.03 (0.01) | 93366 (102.07%) |
| 2024-07-26 | 87.2 (0.35%) | 254 | 86 | 0 | -10 | 0.0% | 0.02 (0.01) | 46206 (-24.29%) |
| 2024-07-19 | 86.9 (1.4%) | 168 | -416 | 10 | 2 | 5.95% | 0.01 (-0.03) | 61029 (72.59%) |
| 2024-07-12 | 85.7 (1.78%) | 584 | -30 | 8 | 2 | 1.37% | 0.04 (0.0) | 35359 (-8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.2 (3.57%) | 614 | -17 | 6 | 5 | 0.98% | 0.04 (0.0) | 38713 (-19.78%) |
| 2024-06-28 | 81.3 (-0.25%) | 631 | 335 | 1 | 1 | 0.16% | 0.04 (0.02) | 48257 (11.84%) |
| 2024-06-21 | 81.5 (-0.24%) | 296 | 102 | 0 | -14 | 0.0% | 0.02 (0.01) | 43150 (38.76%) |
| 2024-06-14 | 81.7 (1.74%) | 194 | -30 | 14 | 13 | 7.22% | 0.01 (-0.01) | 31097 (-41.25%) |
| 2024-06-07 | 80.3 (0.37%) | 224 | -88 | 1 | -5 | 0.45% | 0.02 (0.0) | 52929 (-33.74%) |
| 2024-05-31 | 80.0 (1.14%) | 312 | -193 | 6 | 5 | 1.92% | 0.02 (-0.02) | 79882 (-10.19%) |
| 2024-05-24 | 79.1 (-0.13%) | 505 | 29 | 1 | -21 | 0.2% | 0.04 (0.01) | 88948 (49.61%) |
| 2024-05-17 | 79.2 (2.59%) | 476 | -43 | 22 | 8 | 4.62% | 0.03 (-0.01) | 59454 (57.33%) |
| 2024-05-10 | 77.2 (1.58%) | 519 | -13 | 14 | 3 | 2.7% | 0.04 (0.0) | 37790 (0.56%) |
| 2024-05-03 | 76.0 (-0.65%) | 532 | 26 | 11 | 8 | 2.07% | 0.04 (0.0) | 37578 (-8.57%) |
| 2024-04-26 | 76.5 (0.66%) | 506 | 254 | 3 | 3 | 0.59% | 0.04 (0.02) | 41101 (-15.28%) |
| 2024-04-19 | 76.0 (-1.04%) | 252 | 48 | 0 | -8 | 0.0% | 0.02 (0.01) | 48515 (53.36%) |
| 2024-04-12 | 76.8 (1.99%) | 204 | -51 | 8 | 0 | 3.92% | 0.01 (-0.01) | 31634 (49.27%) |
| 2024-04-03 | 75.3 (-2.84%) | 255 | 34 | 8 | -4 | 3.14% | 0.02 (0.0) | 21193 (-73.73%) |
| 2024-03-29 | 77.5 (2.79%) | 221 | -3371 | 12 | 3 | 5.43% | 0.02 (-0.23) | 80685 (40.49%) |
| 2024-03-22 | 75.4 (-2.71%) | 3592 | 2686 | 9 | -3 | 0.25% | 0.25 (0.19) | 57432 (-2.24%) |
| 2024-03-15 | 77.5 (2.38%) | 906 | 605 | 12 | 3 | 1.32% | 0.06 (0.04) | 58747 (87.6%) |
| 2024-03-08 | 75.7 (-0.13%) | 301 | 10 | 9 | -3 | 2.99% | 0.02 (0.0) | 31316 (12.82%) |
| 2024-03-01 | 75.8 (0.0%) | 291 | -36 | 12 | -1 | 4.12% | 0.02 (0.0) | 27758 (-28.35%) |
| 2024-02-23 | 75.8 (3.13%) | 327 | 104 | 13 | 0 | 3.98% | 0.02 (0.0) | 38740 (133.52%) |
| 2024-02-16 | 73.5 (0.55%) | 223 | -20 | 13 | 0 | 5.83% | 0.02 (0.0) | 16589 (208.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 73.1 (0.0%) | 243 | -6 | 13 | 0 | 5.35% | 0.02 (0.0) | 5370 (-78.53%) |
| 2024-02-02 | 73.1 (2.24%) | 249 | -64 | 13 | 0 | 5.22% | 0.02 (0.0) | 25014 (35.5%) |
| 2024-01-26 | 71.5 (0.0%) | 313 | 7 | 13 | 0 | 4.15% | 0.02 (0.0) | 18461 (-43.08%) |
| 2024-01-19 | 71.5 (-1.52%) | 306 | 17 | 13 | -9 | 4.25% | 0.02 (0.0) | 32435 (69.83%) |
| 2024-01-12 | 72.6 (-0.27%) | 289 | 44 | 22 | -3 | 7.61% | 0.02 (0.0) | 19098 (-32.79%) |
| 2024-01-05 | 72.8 (-2.28%) | 245 | 23 | 25 | -5 | 10.2% | 0.02 (0.0) | 28416 (12.39%) |
| 2023-12-29 | 74.5 (1.92%) | 222 | -53 | 30 | 1 | 13.51% | 0.02 (0.0) | 25283 (-53.01%) |
| 2023-12-22 | 73.1 (-0.81%) | 275 | 30 | 29 | -3 | 10.55% | 0.02 (0.0) | 53801 (46.63%) |
| 2023-12-15 | 73.7 (-0.54%) | 245 | -56 | 32 | -4 | 13.06% | 0.02 (0.0) | 36692 (-20.99%) |
| 2023-12-08 | 74.1 (-0.27%) | 301 | -154 | 36 | -9 | 11.96% | 0.02 (-0.01) | 46438 (-64.78%) |
| 2023-12-01 | 74.3 (2.34%) | 455 | -1053 | 45 | 16 | 9.89% | 0.03 (-0.08) | 131862 (50.66%) |
| 2023-11-24 | 72.6 (2.25%) | 1508 | 1027 | 29 | 1 | 1.92% | 0.11 (0.08) | 87520 (141.9%) |
| 2023-11-17 | 71.0 (1.72%) | 481 | 126 | 28 | -4 | 5.82% | 0.03 (0.01) | 36180 (34.63%) |
| 2023-11-10 | 69.8 (-0.29%) | 355 | -30 | 32 | 6 | 9.01% | 0.02 (-0.01) | 26874 (-55.46%) |
| 2023-11-03 | 70.0 (4.01%) | 385 | -179 | 26 | 18 | 6.75% | 0.03 (-0.01) | 60335 (69.69%) |
| 2023-10-27 | 67.3 (-0.44%) | 564 | -14 | 8 | 3 | 1.42% | 0.04 (0.0) | 35556 (-4.02%) |
| 2023-10-20 | 67.6 (-2.03%) | 578 | 113 | 5 | -3 | 0.87% | 0.04 (0.01) | 37045 (19.42%) |
| 2023-10-13 | 69.0 (0.44%) | 465 | 0 | 8 | 0 | 1.72% | 0.03 (0.0) | 31021 (-21.73%) |
| 2023-10-06 | 68.7 (-2.0%) | 465 | -95 | 8 | 3 | 1.72% | 0.03 (-0.01) | 39631 (105.16%) |
| 2023-09-28 | 70.1 (0.43%) | 560 | 86 | 5 | -1 | 0.89% | 0.04 (0.01) | 19317 (-15.33%) |
| 2023-09-22 | 69.8 (-1.83%) | 474 | -32 | 6 | -3 | 1.27% | 0.03 (-0.01) | 22816 (-13.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.1 (0.42%) | 506 | -49 | 9 | 0 | 1.78% | 0.04 (0.0) | 26509 (-6.01%) |
| 2023-09-08 | 70.8 (0.14%) | 555 | -43 | 9 | 6 | 1.62% | 0.04 (0.0) | 28204 (-34.24%) |
| 2023-09-01 | 70.7 (-0.56%) | 598 | 162 | 3 | -3 | 0.5% | 0.04 (0.01) | 42889 (156.91%) |
| 2023-08-25 | 71.1 (-1.8%) | 436 | -6 | 6 | -11 | 1.38% | 0.03 (0.0) | 16694 (-49.32%) |
| 2023-08-18 | 72.4 (0.14%) | 442 | -138 | 17 | 9 | 3.85% | 0.03 (-0.01) | 32938 (-10.24%) |
| 2023-08-11 | 72.3 (1.69%) | 580 | -70 | 8 | 7 | 1.38% | 0.04 (-0.01) | 36698 (-28.28%) |
| 2023-08-04 | 71.1 (-6.32%) | 650 | 163 | 1 | 1 | 0.15% | 0.05 (0.02) | 51166 (45.67%) |
| 2023-07-28 | 75.9 (0.4%) | 487 | -157 | 0 | -3 | 0.0% | 0.03 (-0.02) | 35125 (-16.43%) |
| 2023-07-21 | 75.6 (0.0%) | 644 | -90 | 3 | 1 | 0.47% | 0.05 (0.0) | 42031 (38.99%) |
| 2023-07-14 | 75.6 (3.28%) | 734 | -59 | 2 | -11 | 0.27% | 0.05 (-0.01) | 30241 (-26.59%) |
| 2023-07-07 | 73.2 (-4.06%) | 793 | 121 | 13 | 5 | 1.64% | 0.06 (0.01) | 41193 (36.23%) |
| 2023-06-30 | 76.3 (-1.42%) | 672 | 83 | 8 | -2 | 1.19% | 0.05 (0.01) | 30239 (-26.25%) |
| 2023-06-21 | 77.4 (0.26%) | 589 | 46 | 10 | -11 | 1.7% | 0.04 (0.0) | 41004 (-3.46%) |
| 2023-06-16 | 77.2 (1.58%) | 543 | 132 | 21 | -129 | 3.87% | 0.04 (0.01) | 42476 (32.87%) |
| 2023-06-09 | 76.0 (1.2%) | 411 | -111 | 150 | 33 | 36.5% | 0.03 (-0.01) | 31967 (-28.64%) |
| 2023-06-02 | 75.1 (0.67%) | 522 | -242 | 117 | 106 | 22.41% | 0.04 (-0.01) | 44798 (60.21%) |
| 2023-05-26 | 74.6 (-1.06%) | 764 | -44 | 11 | -111 | 1.44% | 0.05 (-0.01) | 27961 (-39.41%) |
| 2023-05-19 | 75.4 (1.07%) | 808 | -31 | 122 | 114 | 15.1% | 0.06 (0.0) | 46147 (111.87%) |
| 2023-05-12 | 74.6 (0.95%) | 839 | 49 | 8 | 2 | 0.95% | 0.06 (0.0) | 21781 (26.73%) |
| 2023-05-05 | 73.9 (0.41%) | 790 | -27 | 6 | 4 | 0.76% | 0.06 (0.0) | 17187 (-48.45%) |
| 2023-04-28 | 73.6 (0.82%) | 817 | 61 | 2 | 2 | 0.24% | 0.06 (0.01) | 33342 (1.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 73.0 (-0.14%) | 756 | -31 | 0 | -17 | 0.0% | 0.05 (-0.01) | 32782 (-4.34%) |
| 2023-04-14 | 73.1 (1.67%) | 787 | -33 | 17 | -3 | 2.16% | 0.06 (0.0) | 34268 (79.48%) |
| 2023-04-07 | 71.9 (0.0%) | 820 | -18 | 20 | 2 | 2.44% | 0.06 (0.0) | 19093 (-55.27%) |
| 2023-03-31 | 71.9 (2.13%) | 838 | 57 | 18 | 0 | 2.15% | 0.06 (0.01) | 42686 (42.1%) |
| 2023-03-24 | 70.4 (2.47%) | 781 | 4 | 18 | 6 | 2.3% | 0.05 (0.0) | 30040 (-28.45%) |
| 2023-03-17 | 68.7 (0.44%) | 777 | 0 | 12 | -10 | 1.54% | 0.05 (0.0) | 41985 (33.48%) |
| 2023-03-10 | 68.4 (0.0%) | 777 | -232 | 22 | -2 | 2.83% | 0.05 (-0.02) | 31455 (30.55%) |
| 2023-03-03 | 68.4 (1.33%) | 1009 | -10 | 24 | 10 | 2.38% | 0.07 (0.0) | 24094 (-17.84%) |
| 2023-02-24 | 67.5 (1.66%) | 1019 | -5 | 14 | 7 | 1.37% | 0.07 (0.0) | 29326 (35.12%) |
| 2023-02-17 | 66.4 (-0.3%) | 1024 | -85 | 7 | -15 | 0.68% | 0.07 (-0.01) | 21704 (4.09%) |
| 2023-02-10 | 66.6 (0.45%) | 1109 | 10 | 22 | -8 | 1.98% | 0.08 (0.0) | 20851 (-62.88%) |
| 2023-02-03 | 66.3 (-2.36%) | 1099 | 123 | 30 | -32 | 2.73% | 0.08 (0.01) | 56173 (345.31%) |
| 2023-01-17 | 67.9 (0.59%) | 976 | -28 | 62 | 10 | 6.35% | 0.07 (0.0) | 12614 (-67.8%) |
| 2023-01-13 | 67.5 (1.35%) | 1004 | -63 | 52 | 11 | 5.18% | 0.07 (-0.01) | 39171 (45.47%) |
| 2023-01-06 | 66.6 (0.0%) | 1067 | 69 | 41 | -5 | 3.84% | 0.08 (0.01) | 26927 (10.41%) |
| 2022-12-30 | 66.6 (1.06%) | 998 | -175 | 46 | 32 | 4.61% | 0.07 (-0.01) | 24387 (4.37%) |
| 2022-12-23 | 65.9 (0.92%) | 1173 | -59 | 14 | 4 | 1.19% | 0.08 (-0.01) | 23367 (-44.65%) |
| 2022-12-16 | 65.3 (-1.06%) | 1232 | -133 | 10 | -3 | 0.81% | 0.09 (-0.01) | 42216 (-24.89%) |
| 2022-12-09 | 66.0 (1.54%) | 1365 | -416 | 13 | -45 | 0.95% | 0.1 (-0.03) | 56205 (-47.15%) |
| 2022-12-02 | 65.0 (-1.07%) | 1781 | 438 | 58 | -83 | 3.26% | 0.13 (0.04) | 106353 (47.51%) |
| 2022-11-25 | 65.7 (2.5%) | 1343 | -31 | 141 | 130 | 10.5% | 0.09 (-0.01) | 72100 (27.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 64.1 (-1.99%) | 1374 | 278 | 11 | 7 | 0.8% | 0.1 (0.02) | 56333 (48.9%) |
| 2022-11-11 | 65.4 (-0.15%) | 1096 | 85 | 4 | -15 | 0.36% | 0.08 (0.01) | 37833 (38.23%) |
| 2022-11-04 | 65.5 (-0.46%) | 1011 | -10 | 19 | -3 | 1.88% | 0.07 (0.0) | 27369 (-16.15%) |
| 2022-10-28 | 65.8 (2.65%) | 1021 | -66 | 22 | 3 | 2.15% | 0.07 (-0.01) | 32640 (-11.9%) |
| 2022-10-21 | 64.1 (-3.03%) | 1087 | 58 | 19 | -4 | 1.75% | 0.08 (0.01) | 37050 (-9.12%) |
| 2022-10-14 | 66.1 (0.61%) | 1029 | -9 | 23 | 15 | 2.24% | 0.07 (0.0) | 40767 (43.89%) |
| 2022-10-07 | 65.7 (-2.38%) | 1038 | -19 | 8 | -28 | 0.77% | 0.07 (0.0) | 28331 (-41.04%) |
| 2022-09-30 | 67.3 (2.75%) | 1057 | -27 | 36 | 25 | 3.41% | 0.07 (-0.01) | 48050 (32.75%) |
| 2022-09-23 | 65.5 (-0.3%) | 1084 | -106 | 11 | -12 | 1.01% | 0.08 (0.0) | 36195 (-20.67%) |
| 2022-09-16 | 65.7 (-1.79%) | 1190 | 97 | 23 | -9 | 1.93% | 0.08 (0.0) | 45626 (105.29%) |
| 2022-09-08 | 66.9 (2.14%) | 1093 | 6 | 32 | 18 | 2.93% | 0.08 (0.0) | 22224 (-35.54%) |
| 2022-09-02 | 65.5 (-1.36%) | 1087 | -68 | 14 | -6 | 1.29% | 0.08 (0.0) | 34476 (95.92%) |
| 2022-08-26 | 66.4 (0.91%) | 1155 | -16 | 20 | 12 | 1.73% | 0.08 (0.0) | 17596 (-38.93%) |
| 2022-08-19 | 65.8 (-0.15%) | 1171 | -1 | 8 | -21 | 0.68% | 0.08 (0.0) | 28816 (21.45%) |
| 2022-08-12 | 65.9 (0.15%) | 1172 | -112 | 29 | 10 | 2.47% | 0.08 (-0.01) | 23726 (-55.7%) |
| 2022-08-05 | 65.8 (-6.53%) | 1284 | 23 | 19 | 19 | 1.48% | 0.09 (0.0) | 53559 (71.55%) |
| 2022-07-29 | 70.4 (1.15%) | 1261 | -35 | 0 | -27 | 0.0% | 0.09 (0.0) | 31221 (-40.95%) |
| 2022-07-22 | 69.6 (1.61%) | 1296 | 428 | 27 | -19 | 2.08% | 0.09 (0.03) | 52869 (31.08%) |
| 2022-07-15 | 68.5 (-0.44%) | 868 | -34 | 46 | 0 | 5.3% | 0.06 (0.0) | 40333 (-36.81%) |
| 2022-07-08 | 68.8 (1.33%) | 902 | -60 | 46 | -25 | 5.1% | 0.06 (-0.01) | 63829 (60.34%) |
| 2022-07-01 | 67.9 (2.26%) | 962 | -92 | 71 | 47 | 7.38% | 0.07 (0.0) | 39809 (-2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 66.4 (4.4%) | 1054 | -67 | 24 | 15 | 2.28% | 0.07 (-0.01) | 40647 (10.21%) |
| 2022-06-17 | 63.6 (-1.55%) | 1121 | -52 | 9 | -8 | 0.8% | 0.08 (0.0) | 36883 (69.91%) |
| 2022-06-10 | 64.6 (-0.77%) | 1173 | 30 | 17 | 6 | 1.45% | 0.08 (0.0) | 21707 (-43.32%) |
| 2022-06-02 | 65.1 (0.15%) | 1143 | -35 | 11 | -166 | 0.96% | 0.08 (0.0) | 38299 (34.65%) |
| 2022-05-27 | 65.0 (0.62%) | 1178 | -35 | 177 | 167 | 15.03% | 0.08 (-0.01) | 28444 (-8.08%) |
| 2022-05-20 | 64.6 (-0.92%) | 1213 | 97 | 10 | 3 | 0.82% | 0.09 (0.01) | 30943 (-3.29%) |
| 2022-05-13 | 65.2 (-3.12%) | 1116 | -174 | 7 | 3 | 0.63% | 0.08 (-0.01) | 31995 (36.18%) |
| 2022-05-06 | 67.3 (-1.61%) | 1290 | -52 | 4 | -4 | 0.31% | 0.09 (0.0) | 23494 (-41.97%) |
| 2022-04-29 | 68.4 (1.48%) | 1342 | -71 | 8 | 4 | 0.6% | 0.09 (-0.01) | 40488 (55.62%) |
| 2022-04-22 | 67.4 (0.0%) | 1413 | 2 | 4 | 3 | 0.28% | 0.1 (0.0) | 26017 (-17.26%) |
| 2022-04-15 | 67.4 (2.12%) | 1411 | 148 | 1 | 1 | 0.07% | 0.1 (0.01) | 31443 (16.98%) |
| 2022-04-08 | 66.0 (-0.15%) | 1263 | 59 | 0 | 0 | 0.0% | 0.09 (0.01) | 26880 (-33.76%) |
| 2022-04-01 | 66.1 (0.92%) | 1204 | -67 | 0 | 0 | 0.0% | 0.08 (-0.01) | 40580 (11.5%) |
| 2022-03-25 | 65.5 (0.0%) | 1271 | 86 | 0 | 0 | 0.0% | 0.09 (0.01) | 36394 (-37.53%) |
| 2022-03-18 | 65.5 (-1.21%) | 1185 | 83 | 0 | -6 | 0.0% | 0.08 (0.0) | 58261 (3.74%) |
| 2022-03-11 | 66.3 (-1.34%) | 1102 | -13 | 6 | 4 | 0.54% | 0.08 (0.0) | 56161 (80.7%) |
| 2022-03-04 | 67.2 (0.15%) | 1115 | -5 | 2 | 0 | 0.18% | 0.08 (0.0) | 31080 (-41.67%) |
| 2022-02-25 | 67.1 (-0.74%) | 1120 | 79 | 2 | 1 | 0.18% | 0.08 (0.01) | 53283 (59.37%) |
| 2022-02-18 | 67.6 (-1.74%) | 1041 | -16 | 1 | -1 | 0.1% | 0.07 (0.0) | 33434 (-11.79%) |
| 2022-02-11 | 68.8 (1.78%) | 1057 | -7 | 2 | -4 | 0.19% | 0.07 (0.0) | 37904 (114.09%) |
| 2022-01-26 | 67.6 (-0.29%) | 1064 | -12 | 6 | -10 | 0.56% | 0.07 (-0.01) | 17704 (-31.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 67.8 (-2.16%) | 1076 | 66 | 16 | -14 | 1.49% | 0.08 (0.01) | 25688 (20.49%) |
| 2022-01-14 | 69.3 (1.91%) | 1010 | -63 | 30 | -22 | 2.97% | 0.07 (-0.01) | 21320 (14.13%) |
| 2022-01-07 | 68.0 (-0.87%) | 1073 | 25 | 52 | -6 | 4.85% | 0.08 (0.01) | 18681 (43.84%) |
| 2021-12-30 | 68.6 (0.15%) | 1048 | -67 | 58 | 3 | 5.53% | 0.07 (-0.01) | 12987 (-34.61%) |
| 2021-12-24 | 68.5 (0.88%) | 1115 | -28 | 55 | -5 | 4.93% | 0.08 (0.0) | 19863 (-32.66%) |
| 2021-12-17 | 67.9 (-1.45%) | 1143 | 26 | 60 | -2 | 5.25% | 0.08 (0.0) | 29497 (6.69%) |
| 2021-12-10 | 68.9 (2.07%) | 1117 | -197 | 62 | 23 | 5.55% | 0.08 (-0.01) | 27648 (-41.19%) |
| 2021-12-03 | 67.5 (0.15%) | 1314 | -17 | 39 | 5 | 2.97% | 0.09 (0.0) | 47013 (102.64%) |
| 2021-11-26 | 67.4 (-1.17%) | 1331 | 19 | 34 | 16 | 2.55% | 0.09 (0.0) | 23200 (-52.28%) |
| 2021-11-19 | 68.2 (-4.75%) | 1312 | 1312 | 18 | 18 | 1.37% | 0.09 (0) | 48620 (4.08%) |
| 2021-11-13 | 71.6 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46714 (55.59%) |
| 2021-11-06 | 75.2 (10.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30024 (-24.38%) |
| 2021-10-30 | 68.1 (1.19%) | 0 | -1001 | 0 | -49 | 0 | N/A (0) | 39704 (67.04%) |
| 2021-10-22 | 67.3 (-1.17%) | 1001 | 26 | 49 | -3 | 4.9% | 0.07 (0.0) | 23770 (-8.23%) |
| 2021-10-15 | 68.1 (0.15%) | 975 | -36 | 52 | 5 | 5.33% | 0.07 (0.0) | 25900 (-13.18%) |
| 2021-10-08 | 68.0 (1.34%) | 1011 | 67 | 47 | 36 | 4.65% | 0.07 (0.0) | 29832 (-17.93%) |
| 2021-10-01 | 67.1 (-2.89%) | 944 | -16 | 11 | -38 | 1.17% | 0.07 (0.0) | 36351 (88.37%) |
| 2021-09-24 | 69.1 (-0.72%) | 960 | 74 | 49 | 2 | 5.1% | 0.07 (0.01) | 19298 (-47.1%) |
| 2021-09-17 | 69.6 (1.75%) | 886 | -115 | 47 | 38 | 5.3% | 0.06 (-0.01) | 36481 (-5.07%) |
| 2021-09-10 | 68.4 (-5.0%) | 1001 | 170 | 9 | 9 | 0.9% | 0.07 (0.01) | 38431 (18.11%) |
| 2021-09-03 | 72.0 (2.13%) | 831 | 7 | 0 | 0 | 0.0% | 0.06 (0.0) | 32539 (-0.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 70.5 (2.32%) | 824 | -56 | 0 | -1 | 0.0% | 0.06 (0.0) | 32673 (-37.88%) |
| 2021-08-20 | 68.9 (-1.29%) | 880 | -84 | 1 | -3 | 0.11% | 0.06 (-0.01) | 52595 (18.21%) |
| 2021-08-13 | 69.8 (-7.18%) | 964 | 123 | 4 | 4 | 0.41% | 0.07 (0.01) | 44492 (26.44%) |
| 2021-08-06 | 75.2 (2.73%) | 841 | 125 | 0 | -2 | 0.0% | 0.06 (0.01) | 35188 (43.46%) |
| 2021-07-30 | 73.2 (0.0%) | 716 | -95 | 2 | 0 | 0.28% | 0.05 (-0.01) | 24528 (33.23%) |
| 2021-07-23 | 73.2 (0.14%) | 811 | -1 | 2 | -4 | 0.25% | 0.06 (0.0) | 18410 (-15.95%) |
| 2021-07-16 | 73.1 (-0.95%) | 812 | -43 | 6 | -7 | 0.74% | 0.06 (0.0) | 21904 (-0.09%) |
| 2021-07-09 | 73.8 (0.54%) | 855 | 166 | 13 | -1 | 1.52% | 0.06 (0.01) | 21924 (48.66%) |
| 2021-07-02 | 73.4 (-0.14%) | 689 | 16 | 14 | -2 | 2.03% | 0.05 (0.0) | 14748 (-27.67%) |
| 2021-06-25 | 73.5 (-0.27%) | 673 | -417 | 16 | -23 | 2.38% | 0.05 (-0.03) | 20389 (-23.4%) |
| 2021-06-18 | 73.7 (0.14%) | 1090 | -140 | 39 | 17 | 3.58% | 0.08 (-0.01) | 26619 (36.06%) |
| 2021-06-11 | 73.6 (0.0%) | 1230 | 2 | 22 | -3 | 1.79% | 0.09 (0.0) | 19564 (-6.68%) |
| 2021-06-04 | 73.6 (1.1%) | 1228 | -116 | 25 | -23 | 2.04% | 0.09 (0.0) | 20966 (-60.66%) |
| 2021-05-28 | 72.8 (-2.93%) | 1344 | -49 | 48 | 4 | 3.57% | 0.09 (-0.01) | 53290 (9.28%) |
