- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.95 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -106 | 29.94 | 0 | 0.0 | -4 | 1.13 | 354 | 15.5 | 15.7 | 15.7 | 15.5 |
| 2024-12-19 | 4.98 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -70 | 52.63 | 0 | 0.0 | -2 | 1.5 | 133 | 15.85 | 15.85 | 15.9 | 15.75 |
| 2024-12-18 | 5.0 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -31 | 20.67 | 0 | 0.0 | -8 | 5.33 | 150 | 15.95 | 15.8 | 15.95 | 15.8 |
| 2024-12-17 | 5.01 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -11 | 7.28 | 0 | 0.0 | -2 | 1.32 | 151 | 15.85 | 15.9 | 15.95 | 15.8 |
| 2024-12-16 | 5.04 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -48 | 13.83 | 0 | 0.0 | 0 | 0.0 | 347 | 15.85 | 16.05 | 16.05 | 15.85 |
| 2024-12-13 | 5.05 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | 24 | 2.63 | 0 | 0.0 | -8 | 0.88 | 911 | 16.05 | 16.4 | 16.4 | 16.0 |
| 2024-12-12 | 5.13 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -11 | 4.93 | 0 | 0.0 | -2 | 0.9 | 223 | 16.45 | 16.55 | 16.6 | 16.45 |
| 2024-12-11 | 5.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | 5.0 | 0 | 0.0 | -6 | 3.33 | 180 | 16.55 | 16.55 | 16.6 | 16.5 |
| 2024-12-10 | 5.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -16 | 12.4 | 0 | 0.0 | -2 | 1.55 | 129 | 16.6 | 16.55 | 16.7 | 16.55 |
| 2024-12-09 | 5.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 16.65 | 16.6 | 16.65 | 16.5 |
| 2024-12-06 | 5.14 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 5.09 | 0 | 0.0 | 0 | 0.0 | 216 | 16.6 | 16.65 | 16.7 | 16.55 |
| 2024-12-05 | 5.15 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 99 | 45.41 | 0 | 0.0 | 2 | 0.92 | 218 | 16.65 | 16.65 | 16.85 | 16.6 |
| 2024-12-04 | 5.12 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 82 | 38.68 | 0 | 0.0 | -4 | 1.89 | 212 | 16.65 | 16.75 | 16.85 | 16.6 |
| 2024-12-03 | 5.07 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 121 | 30.02 | 0 | 0.0 | 5 | 1.24 | 403 | 16.6 | 16.75 | 16.8 | 16.5 |
| 2024-12-02 | 5.03 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 16.75 | 16.8 | 16.85 | 16.7 |
| 2024-11-29 | 5.05 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 5.36 | 112 | 16.8 | 16.65 | 16.8 | 16.6 |
| 2024-11-28 | 5.05 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -22 | 14.67 | 0 | 0.0 | 0 | 0.0 | 150 | 16.75 | 16.9 | 16.9 | 16.7 |
| 2024-11-27 | 5.08 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 16.9 | 16.8 | 16.9 | 16.8 |
| 2024-11-26 | 5.1 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 10.28 | 0 | 0.0 | -1 | 0.93 | 107 | 16.9 | 16.9 | 16.9 | 16.8 |
| 2024-11-25 | 5.11 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -66 | 20.89 | 0 | 0.0 | 9 | 2.85 | 316 | 16.9 | 16.9 | 16.9 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 11 | 10.19 | 0 | 0.0 | 4 | 3.7 | 108 | 16.85 | 16.8 | 16.85 | 16.75 |
| 2024-11-21 | 5.13 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.96 | 104 | 16.8 | 16.9 | 16.9 | 16.75 |
| 2024-11-20 | 5.13 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 28 | 23.73 | 0 | 0.0 | 10 | 8.47 | 118 | 16.9 | 16.9 | 16.95 | 16.8 |
| 2024-11-19 | 5.12 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 46 | 32.39 | 0 | 0.0 | 11 | 7.75 | 142 | 16.9 | 16.75 | 16.95 | 16.7 |
| 2024-11-18 | 5.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.58 | 0 | 0.0 | 6 | 3.51 | 171 | 16.75 | 16.8 | 16.9 | 16.7 |
| 2024-11-15 | 5.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 31 | 10.23 | 0 | 0.0 | 0 | 0.0 | 303 | 16.75 | 16.7 | 16.85 | 16.7 |
| 2024-11-14 | 5.11 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -77 | 12.96 | 0 | 0.0 | -15 | 2.53 | 594 | 16.7 | 16.85 | 16.95 | 16.65 |
| 2024-11-13 | 5.12 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 41 | 6.67 | 0 | 0.0 | -11 | 1.79 | 615 | 16.9 | 17.05 | 17.05 | 16.85 |
| 2024-11-12 | 5.13 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 27 | 16.07 | 0 | 0.0 | -4 | 2.38 | 168 | 17.1 | 17.15 | 17.2 | 17.05 |
| 2024-11-11 | 5.12 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 36 | 21.82 | 0 | 0.0 | 0 | 0.0 | 165 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2024-11-08 | 5.12 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 80 | 39.02 | 0 | 0.0 | 0 | 0.0 | 205 | 17.2 | 17.3 | 17.3 | 17.15 |
| 2024-11-07 | 5.1 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 131 | 52.4 | 0 | 0.0 | -1 | 0.4 | 250 | 17.3 | 17.15 | 17.3 | 17.15 |
| 2024-11-06 | 5.06 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 35 | 42.68 | 0 | 0.0 | 0 | 0.0 | 82 | 17.25 | 17.15 | 17.3 | 17.15 |
| 2024-11-05 | 5.05 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 51 | 38.06 | 0 | 0.0 | -2 | 1.49 | 134 | 17.25 | 17.2 | 17.3 | 17.15 |
| 2024-11-04 | 5.04 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 43 | 42.16 | 0 | 0.0 | 0 | 0.0 | 102 | 17.25 | 17.3 | 17.3 | 17.2 |
| 2024-11-01 | 5.02 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 62 | 37.35 | 0 | 0.0 | -5 | 3.01 | 166 | 17.25 | 17.05 | 17.25 | 17.05 |
| 2024-10-30 | 5.01 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 40 | 37.04 | 0 | 0.0 | 4 | 3.7 | 108 | 17.15 | 17.2 | 17.2 | 17.1 |
| 2024-10-29 | 4.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 15 | 9.62 | 0 | 0.0 | -4 | 2.56 | 156 | 17.05 | 17.2 | 17.2 | 17.05 |
| 2024-10-28 | 4.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 9 | 13.43 | 0 | 0.0 | 7 | 10.45 | 67 | 17.2 | 17.15 | 17.2 | 17.0 |
| 2024-10-25 | 4.99 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 17.15 | 17.1 | 17.2 | 17.1 |
| 2024-10-24 | 4.98 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 55 | 27.09 | 0 | 0.0 | -5 | 2.46 | 203 | 17.1 | 17.05 | 17.15 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.97 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 10 | 7.25 | 0 | 0.0 | -15 | 10.87 | 138 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2024-10-22 | 4.97 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 15 | 7.58 | 0 | 0.0 | 0 | 0.0 | 198 | 17.25 | 17.2 | 17.25 | 17.1 |
| 2024-10-21 | 4.96 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 44 | 22.0 | 0 | 0.0 | 7 | 3.5 | 200 | 17.25 | 17.35 | 17.35 | 17.15 |
| 2024-10-18 | 4.95 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 12.5 | 0 | 0.0 | 17 | 13.28 | 128 | 17.25 | 17.2 | 17.25 | 17.15 |
| 2024-10-17 | 4.94 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 2.5 | 0 | 0.0 | 4 | 5.0 | 80 | 17.25 | 17.2 | 17.25 | 17.15 |
| 2024-10-16 | 4.94 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 5.08 | 0 | 0.0 | 19 | 10.73 | 177 | 17.25 | 17.15 | 17.25 | 17.1 |
| 2024-10-15 | 4.95 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 11.8 | 0 | 0.0 | 5 | 3.11 | 161 | 17.2 | 17.2 | 17.3 | 17.1 |
| 2024-10-14 | 4.94 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 17 | 7.56 | 0 | 0.0 | 2 | 0.89 | 225 | 17.25 | 17.2 | 17.3 | 17.15 |
| 2024-10-11 | 4.91 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.19 | 252 | 17.2 | 17.3 | 17.35 | 17.15 |
| 2024-10-09 | 4.91 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -16 | 8.42 | 0 | 0.0 | -8 | 4.21 | 190 | 17.2 | 17.2 | 17.35 | 17.15 |
| 2024-10-08 | 4.91 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -19 | 7.57 | 0 | 0.0 | -9 | 3.59 | 251 | 17.25 | 17.35 | 17.4 | 17.2 |
| 2024-10-07 | 4.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -24 | 13.19 | 0 | 0.0 | 6 | 3.3 | 182 | 17.35 | 17.3 | 17.35 | 17.25 |
| 2024-10-04 | 4.92 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 4.7 | 0 | 0.0 | -9 | 3.85 | 234 | 17.3 | 17.25 | 17.35 | 17.15 |
| 2024-10-01 | 4.91 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -46 | 30.46 | 0 | 0.0 | -13 | 8.61 | 151 | 17.3 | 17.35 | 17.35 | 17.25 |
| 2024-09-30 | 4.93 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 93 | 32.18 | 0 | 0.0 | 4 | 1.38 | 289 | 17.35 | 17.2 | 17.4 | 17.15 |
| 2024-09-27 | 4.9 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 88 | 27.24 | 0 | 0.0 | 7 | 2.17 | 323 | 17.25 | 17.2 | 17.3 | 17.2 |
| 2024-09-26 | 4.87 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 19 | 12.93 | 0 | 0.0 | 14 | 9.52 | 147 | 17.15 | 17.2 | 17.2 | 17.1 |
| 2024-09-25 | 4.87 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 3 | 1.18 | 0 | 0.0 | 24 | 9.41 | 255 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2024-09-24 | 4.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 17.15 | 17.2 | 17.2 | 17.15 |
| 2024-09-23 | 4.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 13 | 6.34 | 0 | 0.0 | 13 | 6.34 | 205 | 17.15 | 17.2 | 17.2 | 17.1 |
| 2024-09-20 | 4.86 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 36 | 12.16 | 0 | 0.0 | 2 | 0.68 | 296 | 17.15 | 17.1 | 17.25 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.84 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 124 | 23.98 | 0 | 0.0 | 9 | 1.74 | 517 | 17.1 | 17.0 | 17.1 | 16.95 |
| 2024-09-18 | 4.81 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 73 | 24.83 | 0 | 0.0 | 1 | 0.34 | 294 | 17.0 | 17.1 | 17.15 | 16.95 |
| 2024-09-16 | 4.79 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 110 | 39.01 | 0 | 0.0 | 0 | 0.0 | 282 | 17.1 | 17.0 | 17.15 | 17.0 |
| 2024-09-13 | 4.76 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 46 | 18.55 | 0 | 0.0 | 0 | 0.0 | 248 | 17.1 | 17.0 | 17.1 | 17.0 |
| 2024-09-12 | 4.75 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 69 | 30.67 | 0 | 0.0 | 15 | 6.67 | 225 | 17.0 | 17.0 | 17.05 | 16.95 |
| 2024-09-11 | 4.74 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 33 | 13.87 | 0 | 0.0 | 6 | 2.52 | 238 | 16.95 | 16.9 | 17.05 | 16.9 |
| 2024-09-10 | 4.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 19 | 12.75 | 0 | 0.0 | 2 | 1.34 | 149 | 17.0 | 17.0 | 17.05 | 16.9 |
| 2024-09-09 | 4.73 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -46 | 18.04 | 0 | 0.0 | -24 | 9.41 | 255 | 17.0 | 16.9 | 17.0 | 16.85 |
| 2024-09-06 | 4.74 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -43 | 11.14 | 0 | 0.0 | -35 | 9.07 | 386 | 17.05 | 17.25 | 17.25 | 16.85 |
| 2024-09-05 | 4.75 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -54 | 19.64 | 0 | 0.0 | -13 | 4.73 | 275 | 17.3 | 17.15 | 17.3 | 17.1 |
| 2024-09-04 | 4.76 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -208 | 24.05 | 0 | 0.0 | -29 | 3.35 | 865 | 17.15 | 17.25 | 17.3 | 17.05 |
| 2024-09-03 | 4.82 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 17.35 | 17.25 | 17.35 | 17.25 |
| 2024-09-02 | 4.82 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 17.3 | 17.35 | 17.35 | 17.25 |
| 2024-08-30 | 4.82 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 19 | 7.88 | 0 | 0.0 | 4 | 1.66 | 241 | 17.35 | 17.35 | 17.35 | 17.25 |
| 2024-08-29 | 4.82 (-1.55) | 0.0 (0.0) | 0.11 (0.0) | 43 | 14.48 | 0 | 0.0 | -2 | 0.67 | 297 | 17.3 | 17.25 | 17.35 | 17.2 |
| 2024-08-28 | 6.37 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.94 | 0 | 0.0 | -9 | 4.25 | 212 | 17.3 | 17.3 | 17.4 | 17.25 |
| 2024-08-27 | 6.37 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -56 | 27.45 | 0 | 0.0 | -5 | 2.45 | 204 | 17.3 | 17.3 | 17.35 | 17.25 |
| 2024-08-26 | 6.38 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 86 | 36.29 | 0 | 0.0 | 0 | 0.0 | 237 | 17.3 | 17.25 | 17.35 | 17.25 |
| 2024-08-23 | 6.36 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 26 | 13.13 | 0 | 0.0 | -4 | 2.02 | 198 | 17.35 | 17.3 | 17.35 | 17.2 |
| 2024-08-22 | 6.35 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 17.4 | 17.2 | 17.4 | 17.2 |
| 2024-08-21 | 6.34 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 17.25 | 17.2 | 17.3 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.34 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -17 | 10.83 | 0 | 0.0 | 9 | 5.73 | 157 | 17.2 | 17.25 | 17.3 | 17.2 |
| 2024-08-19 | 6.34 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -27 | 22.31 | 0 | 0.0 | -3 | 2.48 | 121 | 17.2 | 17.3 | 17.3 | 17.2 |
| 2024-08-16 | 6.35 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 93 | 19.46 | 0 | 0.0 | 41 | 8.58 | 478 | 17.3 | 17.35 | 17.5 | 17.25 |
| 2024-08-15 | 6.32 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -70 | 36.08 | 0 | 0.0 | 17 | 8.76 | 194 | 17.35 | 17.4 | 17.4 | 17.3 |
| 2024-08-14 | 6.34 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -43 | 15.75 | 0 | 0.0 | 9 | 3.3 | 273 | 17.35 | 17.4 | 17.45 | 17.3 |
| 2024-08-13 | 6.35 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -141 | 39.17 | 0 | 0.0 | 0 | 0.0 | 360 | 17.35 | 17.5 | 17.5 | 17.25 |
| 2024-08-12 | 6.4 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -145 | 28.94 | 0 | 0.0 | 0 | 0.0 | 501 | 17.4 | 17.4 | 17.5 | 17.2 |
| 2024-08-09 | 6.43 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 284 | 45.22 | 0 | 0.0 | -16 | 2.55 | 628 | 17.3 | 17.05 | 17.3 | 17.05 |
| 2024-08-08 | 6.35 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -62 | 18.24 | 0 | 0.0 | -6 | 1.76 | 340 | 17.05 | 16.95 | 17.1 | 16.95 |
| 2024-08-07 | 6.36 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 111 | 21.43 | 0 | 0.0 | -1 | 0.19 | 518 | 17.3 | 17.05 | 17.3 | 17.05 |
| 2024-08-06 | 6.32 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -124 | 16.87 | 0 | 0.0 | -2 | 0.27 | 735 | 17.0 | 17.2 | 17.25 | 16.75 |
| 2024-08-05 | 6.34 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -159 | 10.99 | 0 | 0.0 | -33 | 2.28 | 1447 | 17.1 | 17.9 | 17.9 | 17.1 |
| 2024-08-02 | 6.36 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 32 | 10.19 | 0 | 0.0 | -39 | 12.42 | 314 | 17.95 | 18.1 | 18.1 | 17.95 |
| 2024-08-01 | 6.35 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 73 | 35.44 | 0 | 0.0 | 0 | 0.0 | 206 | 18.15 | 18.05 | 18.15 | 17.95 |
| 2024-07-31 | 6.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 18.05 | 18.0 | 18.1 | 18.0 |
| 2024-07-30 | 6.33 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 1.48 | 0 | 0.0 | 0 | 0.0 | 405 | 18.05 | 18.0 | 18.05 | 17.85 |
| 2024-07-29 | 6.33 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 26 | 7.01 | 0 | 0.0 | 0 | 0.0 | 371 | 18.05 | 18.1 | 18.2 | 18.0 |
| 2024-07-26 | 6.32 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -51 | 24.88 | 0 | 0.0 | -22 | 10.73 | 205 | 18.1 | 18.2 | 18.2 | 18.1 |
| 2024-07-23 | 6.33 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 13 | 5.63 | 0 | 0.0 | 0 | 0.0 | 231 | 18.2 | 18.15 | 18.3 | 18.15 |
| 2024-07-22 | 6.32 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -5 | 1.13 | 0 | 0.0 | 18 | 4.08 | 441 | 18.15 | 18.2 | 18.2 | 18.05 |
| 2024-07-19 | 6.32 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -64 | 22.61 | 0 | 0.0 | 0 | 0.0 | 283 | 18.2 | 18.25 | 18.25 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.33 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 3.61 | 0 | 0.0 | 0 | 0.0 | 360 | 18.25 | 18.3 | 18.4 | 18.25 |
| 2024-07-17 | 6.32 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -80 | 21.74 | 0 | 0.0 | 0 | 0.0 | 368 | 18.3 | 18.3 | 18.4 | 18.3 |
| 2024-07-16 | 6.34 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -72 | 26.57 | 0 | 0.0 | -1 | 0.37 | 271 | 18.3 | 18.35 | 18.4 | 18.3 |
| 2024-07-15 | 6.35 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -76 | 28.68 | 0 | 0.0 | 0 | 0.0 | 265 | 18.4 | 18.4 | 18.55 | 18.35 |
| 2024-07-12 | 6.37 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -50 | 15.43 | 0 | 0.0 | 0 | 0.0 | 324 | 18.4 | 18.3 | 18.5 | 18.3 |
| 2024-07-11 | 6.38 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | -52 | 8.55 | 0 | 0.0 | -2 | 0.33 | 608 | 18.3 | 18.35 | 18.4 | 18.3 |
| 2024-07-10 | 6.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -44 | 21.05 | 0 | 0.0 | 0 | 0.0 | 209 | 18.4 | 18.4 | 18.4 | 18.35 |
| 2024-07-09 | 6.23 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -107 | 33.75 | 0 | 0.0 | 0 | 0.0 | 317 | 18.4 | 18.55 | 18.55 | 18.35 |
| 2024-07-08 | 6.23 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -105 | 30.52 | 0 | 0.0 | 0 | 0.0 | 344 | 18.45 | 18.6 | 18.6 | 18.4 |
| 2024-07-05 | 6.24 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -93 | 25.55 | 0 | 0.0 | 2 | 0.55 | 364 | 18.6 | 18.5 | 18.65 | 18.5 |
| 2024-07-04 | 6.25 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -39 | 9.22 | 0 | 0.0 | 1 | 0.24 | 423 | 18.5 | 18.5 | 18.55 | 18.4 |
| 2024-07-03 | 6.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 26 | 4.66 | 0 | 0.0 | 11 | 1.97 | 558 | 18.5 | 18.45 | 18.55 | 18.4 |
| 2024-07-02 | 6.27 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 30 | 8.09 | 0 | 0.0 | 0 | 0.0 | 371 | 18.9 | 18.9 | 18.95 | 18.8 |
| 2024-07-01 | 6.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 2.95 | 0 | 0.0 | -8 | 2.95 | 271 | 18.9 | 18.85 | 18.9 | 18.8 |
| 2024-06-28 | 6.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 5.24 | 0 | 0.0 | 15 | 6.55 | 229 | 18.8 | 18.75 | 18.8 | 18.7 |
| 2024-06-27 | 6.25 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -66 | 17.89 | 0 | 0.0 | -4 | 1.08 | 369 | 18.7 | 18.85 | 18.85 | 18.65 |
| 2024-06-26 | 6.36 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 196 | 27.92 | 0 | 0.0 | -14 | 1.99 | 702 | 19.15 | 19.15 | 19.15 | 19.05 |
| 2024-06-25 | 6.28 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 66 | 17.84 | 0 | 0.0 | 0 | 0.0 | 370 | 19.1 | 19.15 | 19.15 | 19.0 |
| 2024-06-24 | 6.26 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 99 | 28.95 | 0 | 0.0 | 0 | 0.0 | 342 | 19.1 | 19.05 | 19.15 | 19.0 |
| 2024-06-21 | 6.23 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 116 | 25.05 | 0 | 0.0 | 0 | 0.0 | 463 | 19.05 | 18.95 | 19.05 | 18.95 |
| 2024-06-20 | 6.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 5.59 | 0 | 0.0 | 12 | 3.95 | 304 | 18.95 | 19.0 | 19.0 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.18 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 37 | 11.9 | 0 | 0.0 | 14 | 4.5 | 311 | 18.95 | 19.05 | 19.05 | 18.9 |
| 2024-06-18 | 6.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -29 | 8.43 | 0 | 0.0 | 3 | 0.87 | 344 | 19.0 | 19.0 | 19.05 | 18.9 |
| 2024-06-17 | 6.21 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | 6.3 | 0 | 0.0 | 0 | 0.0 | 238 | 19.0 | 18.85 | 19.0 | 18.85 |
| 2024-06-14 | 6.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -41 | 17.45 | 0 | 0.0 | 0 | 0.0 | 235 | 18.85 | 18.8 | 18.9 | 18.8 |
| 2024-06-13 | 6.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -29 | 14.22 | 0 | 0.0 | 0 | 0.0 | 204 | 18.8 | 18.85 | 18.9 | 18.8 |
| 2024-06-12 | 6.23 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -81 | 33.2 | 0 | 0.0 | -2 | 0.82 | 244 | 18.85 | 18.8 | 18.95 | 18.8 |
| 2024-06-11 | 6.31 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -73 | 30.8 | 0 | 0.0 | -7 | 2.95 | 237 | 18.8 | 18.8 | 18.9 | 18.8 |
| 2024-06-07 | 6.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -60 | 27.65 | 0 | 0.0 | -3 | 1.38 | 217 | 18.9 | 18.8 | 18.9 | 18.8 |
| 2024-06-06 | 6.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -116 | 47.93 | 0 | 0.0 | -10 | 4.13 | 242 | 18.8 | 18.8 | 18.9 | 18.8 |
| 2024-06-05 | 6.36 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -50 | 21.19 | 0 | 0.0 | -11 | 4.66 | 236 | 18.8 | 18.8 | 18.9 | 18.8 |
| 2024-06-04 | 6.37 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -26 | 9.92 | 0 | 0.0 | -8 | 3.05 | 262 | 18.8 | 18.9 | 19.0 | 18.8 |
| 2024-06-03 | 6.38 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 3.42 | 0 | 0.0 | 2 | 0.57 | 351 | 18.9 | 18.95 | 18.95 | 18.85 |
| 2024-05-31 | 6.37 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -85 | 16.8 | 0 | 0.0 | 0 | 0.0 | 506 | 18.9 | 18.85 | 19.05 | 18.85 |
| 2024-05-30 | 6.4 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -123 | 41.55 | 0 | 0.0 | 0 | 0.0 | 296 | 18.85 | 18.85 | 18.95 | 18.8 |
| 2024-05-29 | 6.43 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -106 | 26.9 | 0 | 0.0 | 4 | 1.02 | 394 | 18.85 | 18.85 | 18.9 | 18.8 |
| 2024-05-28 | 6.46 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 25 | 7.58 | 0 | 0.0 | 0 | 0.0 | 330 | 18.9 | 18.8 | 18.95 | 18.8 |
| 2024-05-27 | 6.45 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -94 | 22.43 | 0 | 0.0 | 0 | 0.0 | 419 | 18.8 | 18.9 | 18.9 | 18.8 |
| 2024-05-24 | 6.49 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -100 | 26.67 | 0 | 0.0 | 0 | 0.0 | 375 | 18.85 | 18.9 | 18.95 | 18.85 |
| 2024-05-23 | 6.52 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -243 | 32.97 | 0 | 0.0 | -3 | 0.41 | 737 | 18.9 | 18.95 | 19.05 | 18.9 |
| 2024-05-22 | 6.59 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -135 | 37.09 | 0 | 0.0 | 1 | 0.27 | 364 | 19.05 | 19.05 | 19.1 | 19.0 |
| 2024-05-21 | 6.62 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -108 | 29.67 | 0 | 0.0 | 0 | 0.0 | 364 | 19.05 | 19.15 | 19.2 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.65 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -12 | 3.85 | 0 | 0.0 | 8 | 2.56 | 312 | 19.15 | 19.1 | 19.2 | 19.0 |
| 2024-05-17 | 6.66 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 19.1 | 19.1 | 19.2 | 19.1 |
| 2024-05-16 | 6.66 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 83 | 21.34 | 0 | 0.0 | 2 | 0.51 | 389 | 19.1 | 19.05 | 19.15 | 19.05 |
| 2024-05-15 | 6.63 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -77 | 23.33 | 0 | 0.0 | 16 | 4.85 | 330 | 19.05 | 19.05 | 19.1 | 19.0 |
| 2024-05-14 | 6.65 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 19.0 | 19.0 | 19.05 | 18.95 |
| 2024-05-13 | 6.65 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | 2.72 | 0 | 0.0 | -4 | 0.73 | 551 | 19.0 | 19.15 | 19.15 | 18.95 |
| 2024-05-10 | 6.64 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 32 | 10.36 | 0 | 0.0 | 1 | 0.32 | 309 | 19.15 | 19.1 | 19.15 | 19.05 |
| 2024-05-09 | 6.63 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 77 | 32.49 | 0 | 0.0 | 0 | 0.0 | 237 | 19.1 | 19.1 | 19.15 | 19.05 |
| 2024-05-08 | 6.61 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 95 | 17.53 | 0 | 0.0 | 0 | 0.0 | 542 | 19.1 | 19.15 | 19.2 | 19.05 |
| 2024-05-07 | 6.57 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | -27 | 5.99 | 0 | 0.0 | 0 | 0.0 | 451 | 19.25 | 19.25 | 19.3 | 19.15 |
| 2024-05-06 | 6.43 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 2.32 | 0 | 0.0 | 1 | 0.23 | 431 | 19.25 | 19.35 | 19.35 | 19.25 |
| 2024-05-03 | 6.42 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -260 | 42.62 | 0 | 0.0 | 3 | 0.49 | 610 | 19.25 | 19.3 | 19.4 | 19.2 |
| 2024-05-02 | 6.5 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 149 | 20.69 | 0 | 0.0 | 3 | 0.42 | 720 | 19.3 | 19.2 | 19.4 | 19.15 |
| 2024-04-30 | 6.45 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 106 | 10.91 | 0 | 0.0 | 1 | 0.1 | 972 | 19.25 | 19.1 | 19.25 | 19.05 |
| 2024-04-29 | 6.43 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 35 | 3.85 | 0 | 0.0 | 4 | 0.44 | 909 | 19.05 | 18.95 | 19.1 | 18.9 |
| 2024-04-26 | 6.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -20 | 13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 18.95 | 18.8 | 18.95 | 18.8 |
| 2024-04-25 | 6.42 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 39 | 16.53 | 0 | 0.0 | 0 | 0.0 | 236 | 18.9 | 18.9 | 18.95 | 18.85 |
| 2024-04-24 | 6.41 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -51 | 9.44 | 0 | 0.0 | 14 | 2.59 | 540 | 18.9 | 18.95 | 19.0 | 18.9 |
| 2024-04-23 | 6.42 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 149 | 42.57 | 0 | 0.0 | 14 | 4.0 | 350 | 18.95 | 18.8 | 18.95 | 18.8 |
| 2024-04-22 | 6.38 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 130 | 34.39 | 0 | 0.0 | 13 | 3.44 | 378 | 18.85 | 18.8 | 18.85 | 18.7 |
| 2024-04-19 | 6.34 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -44 | 10.38 | 0 | 0.0 | -35 | 8.25 | 424 | 18.7 | 18.95 | 18.95 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.35 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 150 | 32.19 | 0 | 0.0 | 0 | 0.0 | 466 | 18.8 | 18.65 | 18.85 | 18.55 |
| 2024-04-17 | 6.2 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 75 | 16.45 | 0 | 0.0 | -14 | 3.07 | 456 | 18.65 | 18.55 | 18.7 | 18.5 |
| 2024-04-16 | 6.17 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -144 | 28.86 | 0 | 0.0 | 4 | 0.8 | 499 | 18.45 | 18.6 | 18.65 | 18.45 |
| 2024-04-15 | 6.21 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | 3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 18.65 | 18.65 | 18.8 | 18.65 |
| 2024-04-12 | 6.21 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -86 | 29.55 | 0 | 0.0 | -8 | 2.75 | 291 | 18.65 | 18.9 | 18.9 | 18.65 |
| 2024-04-11 | 6.24 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -78 | 19.16 | 0 | 0.0 | 0 | 0.0 | 407 | 18.9 | 18.9 | 18.9 | 18.7 |
| 2024-04-10 | 6.27 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -14 | 4.11 | 0 | 0.0 | 4 | 1.17 | 341 | 18.9 | 18.9 | 18.9 | 18.8 |
| 2024-04-09 | 6.27 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 124 | 33.97 | 0 | 0.0 | 0 | 0.0 | 365 | 18.85 | 18.7 | 18.85 | 18.7 |
| 2024-04-08 | 6.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -24 | 13.48 | 0 | 0.0 | -1 | 0.56 | 178 | 18.7 | 18.65 | 18.7 | 18.65 |
| 2024-04-03 | 6.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 22 | 10.58 | 0 | 0.0 | 0 | 0.0 | 208 | 18.65 | 18.75 | 18.75 | 18.65 |
| 2024-04-02 | 6.22 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 2.79 | 0 | 0.0 | -3 | 1.4 | 215 | 18.75 | 18.7 | 18.8 | 18.7 |
| 2024-04-01 | 6.24 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 18.75 | 18.7 | 18.8 | 18.7 |
| 2024-03-29 | 6.23 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | 12.3 | 0 | 0.0 | 0 | 0.0 | 244 | 18.7 | 18.8 | 18.8 | 18.65 |
| 2024-03-28 | 6.24 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -22 | 8.8 | 0 | 0.0 | 0 | 0.0 | 250 | 18.65 | 18.7 | 18.7 | 18.65 |
| 2024-03-27 | 6.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -75 | 15.12 | 0 | 0.0 | 0 | 0.0 | 496 | 18.65 | 18.7 | 18.75 | 18.65 |
| 2024-03-26 | 6.26 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -91 | 29.26 | 0 | 0.0 | 4 | 1.29 | 311 | 18.7 | 18.65 | 18.8 | 18.65 |
| 2024-03-25 | 6.29 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 125 | 13.23 | 0 | 0.0 | -1 | 0.11 | 945 | 18.75 | 18.5 | 18.85 | 18.5 |
| 2024-03-22 | 6.25 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -84 | 18.71 | 0 | 0.0 | 0 | 0.0 | 449 | 18.45 | 18.6 | 18.6 | 18.45 |
| 2024-03-21 | 6.28 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -69 | 17.65 | 0 | 0.0 | 6 | 1.53 | 391 | 18.5 | 18.55 | 18.6 | 18.45 |
| 2024-03-20 | 6.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -80 | 19.37 | 0 | 0.0 | -14 | 3.39 | 413 | 18.5 | 18.6 | 18.65 | 18.5 |
| 2024-03-19 | 6.33 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -64 | 17.93 | 0 | 0.0 | -7 | 1.96 | 357 | 18.6 | 18.65 | 18.7 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.38 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -92 | 28.13 | 0 | 0.0 | 0 | 0.0 | 327 | 18.65 | 18.7 | 18.7 | 18.55 |
| 2024-03-15 | 6.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 17 | 6.61 | 0 | 0.0 | 0 | 0.0 | 257 | 18.7 | 18.55 | 18.7 | 18.55 |
| 2024-03-14 | 6.4 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 176 | 20.9 | 0 | 0.0 | 0 | 0.0 | 842 | 18.65 | 18.3 | 18.7 | 18.3 |
| 2024-03-13 | 6.35 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 109 | 3.72 | 0 | 0.0 | -3 | 0.1 | 2927 | 18.3 | 18.6 | 18.65 | 18.2 |
| 2024-03-12 | 6.31 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 55 | 8.76 | 0 | 0.0 | 6 | 0.96 | 628 | 18.65 | 18.7 | 18.7 | 18.6 |
| 2024-03-11 | 6.3 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 18.65 | 18.6 | 18.65 | 18.5 |
| 2024-03-08 | 6.3 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -293 | 27.15 | 0 | 0.0 | 4 | 0.37 | 1079 | 18.6 | 18.75 | 18.8 | 18.55 |
| 2024-03-07 | 6.38 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -49 | 7.45 | 0 | 0.0 | -10 | 1.52 | 658 | 18.75 | 18.85 | 18.9 | 18.75 |
| 2024-03-06 | 6.39 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | 56 | 12.84 | 0 | 0.0 | -1 | 0.23 | 436 | 18.9 | 18.85 | 18.95 | 18.8 |
| 2024-03-05 | 6.4 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -9 | 2.55 | 0 | 0.0 | 8 | 2.27 | 353 | 18.85 | 18.85 | 18.95 | 18.8 |
| 2024-03-04 | 6.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 18.85 | 18.85 | 18.95 | 18.85 |
| 2024-03-01 | 6.4 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -29 | 13.12 | 0 | 0.0 | -1 | 0.45 | 221 | 18.9 | 18.9 | 19.0 | 18.9 |
| 2024-02-29 | 6.41 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | 5.6 | 0 | 0.0 | 10 | 4.0 | 250 | 18.9 | 18.9 | 19.0 | 18.85 |
| 2024-02-27 | 6.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | 10.83 | 0 | 0.0 | 0 | 0.0 | 277 | 18.9 | 18.95 | 19.0 | 18.9 |
| 2024-02-26 | 6.43 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 27 | 13.57 | 0 | 0.0 | 7 | 3.52 | 199 | 18.95 | 18.95 | 19.05 | 18.95 |
| 2024-02-23 | 6.42 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 2.5 | 0 | 0.0 | 1 | 0.5 | 200 | 19.0 | 19.0 | 19.1 | 18.95 |
| 2024-02-22 | 6.43 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | 5.3 | 0 | 0.0 | 1 | 0.25 | 396 | 19.0 | 19.1 | 19.1 | 18.95 |
| 2024-02-21 | 6.44 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 13 | 4.91 | 0 | 0.0 | 13 | 4.91 | 265 | 19.1 | 19.15 | 19.2 | 19.1 |
| 2024-02-20 | 6.44 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 87 | 19.21 | 0 | 0.0 | -13 | 2.87 | 453 | 19.1 | 19.1 | 19.3 | 19.1 |
| 2024-02-19 | 6.41 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 120 | 27.09 | 0 | 0.0 | 15 | 3.39 | 443 | 19.1 | 19.0 | 19.15 | 19.0 |
| 2024-02-16 | 6.38 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -29 | 13.62 | 0 | 0.0 | 4 | 1.88 | 213 | 19.0 | 19.0 | 19.0 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -59 | 19.47 | 0 | 0.0 | -1 | 0.33 | 303 | 19.0 | 19.0 | 19.05 | 18.9 |
| 2024-02-05 | 6.39 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | 6.8 | 0 | 0.0 | 0 | 0.0 | 294 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2024-02-02 | 6.4 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 28 | 13.27 | 0 | 0.0 | 4 | 1.9 | 211 | 18.95 | 19.1 | 19.1 | 18.95 |
| 2024-02-01 | 6.39 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 22 | 8.33 | 0 | 0.0 | 4 | 1.52 | 264 | 19.05 | 19.0 | 19.1 | 19.0 |
| 2024-01-31 | 6.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | 14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 19.0 | 19.05 | 19.05 | 19.0 |
| 2024-01-30 | 6.39 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 19.05 | 19.15 | 19.15 | 19.05 |
| 2024-01-29 | 6.39 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 50 | 19.23 | 0 | 0.0 | -3 | 1.15 | 260 | 19.1 | 19.1 | 19.15 | 19.05 |
| 2024-01-26 | 6.38 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 19.1 | 19.05 | 19.1 | 19.0 |
| 2024-01-25 | 6.38 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 5.31 | 0 | 0.0 | -3 | 1.22 | 245 | 19.0 | 19.05 | 19.1 | 19.0 |
| 2024-01-24 | 6.37 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 9 | 7.96 | 0 | 0.0 | -13 | 11.5 | 113 | 18.95 | 19.0 | 19.0 | 18.9 |
| 2024-01-23 | 6.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 18.95 | 18.9 | 19.0 | 18.9 |
| 2024-01-22 | 6.37 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -28 | 15.05 | 0 | 0.0 | -4 | 2.15 | 186 | 18.9 | 19.1 | 19.1 | 18.85 |
| 2024-01-19 | 6.38 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 23 | 12.3 | 0 | 0.0 | -3 | 1.6 | 187 | 18.8 | 18.75 | 19.05 | 18.75 |
| 2024-01-18 | 6.36 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -60 | 26.55 | 0 | 0.0 | 0 | 0.0 | 226 | 18.8 | 18.8 | 18.9 | 18.7 |
| 2024-01-17 | 6.38 (-0.07) | 0.0 (0.0) | 0.12 (+0.02) | -284 | 44.24 | 0 | 0.0 | 62 | 9.66 | 642 | 18.8 | 18.9 | 18.9 | 18.75 |
| 2024-01-16 | 6.45 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -121 | 50.21 | 0 | 0.0 | 0 | 0.0 | 241 | 18.95 | 18.9 | 19.0 | 18.9 |
| 2024-01-15 | 6.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | 1.63 | 0 | 0.0 | 0 | 0.0 | 306 | 18.95 | 19.0 | 19.1 | 18.9 |
| 2024-01-12 | 6.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 3.03 | 0 | 0.0 | -12 | 6.06 | 198 | 19.0 | 18.95 | 19.05 | 18.9 |
| 2024-01-11 | 6.49 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -39 | 8.65 | 0 | 0.0 | 0 | 0.0 | 451 | 19.0 | 19.05 | 19.05 | 18.9 |
| 2024-01-10 | 6.5 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -98 | 36.7 | 0 | 0.0 | 0 | 0.0 | 267 | 19.05 | 19.2 | 19.2 | 19.05 |
| 2024-01-09 | 6.53 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -116 | 39.06 | 0 | 0.0 | 2 | 0.67 | 297 | 19.25 | 19.35 | 19.35 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 19.35 | 19.3 | 19.35 | 19.25 |
| 2024-01-05 | 6.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.27 | 0 | 0.0 | -5 | 3.16 | 158 | 19.3 | 19.45 | 19.45 | 19.3 |
| 2024-01-04 | 6.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -22 | 10.68 | 0 | 0.0 | 0 | 0.0 | 206 | 19.35 | 19.45 | 19.45 | 19.3 |
| 2024-01-03 | 6.56 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 16 | 7.73 | 0 | 0.0 | -14 | 6.76 | 207 | 19.3 | 19.25 | 19.4 | 19.25 |
| 2024-01-02 | 6.56 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 53 | 23.14 | 0 | 0.0 | -6 | 2.62 | 229 | 19.3 | 19.35 | 19.35 | 19.25 |
| 2023-12-29 | 6.54 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.69 | 0 | 0.0 | -5 | 3.45 | 145 | 19.3 | 19.35 | 19.4 | 19.3 |
| 2023-12-28 | 6.55 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -36 | 19.89 | 0 | 0.0 | -2 | 1.1 | 181 | 19.4 | 19.3 | 19.4 | 19.25 |
| 2023-12-27 | 6.56 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -95 | 37.7 | 0 | 0.0 | 1 | 0.4 | 252 | 19.3 | 19.3 | 19.35 | 19.25 |
| 2023-12-26 | 6.59 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 27 | 21.6 | 0 | 0.0 | 0 | 0.0 | 125 | 19.35 | 19.25 | 19.4 | 19.25 |
| 2023-12-25 | 6.58 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -47 | 18.58 | 0 | 0.0 | 0 | 0.0 | 253 | 19.3 | 19.35 | 19.35 | 19.25 |
| 2023-12-22 | 6.59 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 48 | 24.49 | 0 | 0.0 | -4 | 2.04 | 196 | 19.4 | 19.3 | 19.4 | 19.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.95 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -266 | 23.37 | 0 | 0.0 | -16 | 1.41 | 1138 | 15.5 | 16.05 | 16.05 | 15.5 |
| 2024-12-13 | 5.05 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -14 | 0.88 | 0 | 0.0 | -18 | 1.14 | 1583 | 16.05 | 16.6 | 16.7 | 16.0 |
| 2024-12-06 | 5.14 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 309 | 27.42 | 0 | 0.0 | 3 | 0.27 | 1127 | 16.6 | 16.8 | 16.85 | 16.5 |
| 2024-11-29 | 5.05 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -71 | 9.29 | 0 | 0.0 | 2 | 0.26 | 764 | 16.8 | 16.9 | 16.9 | 16.6 |
| 2024-11-22 | 5.13 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 84 | 13.02 | 0 | 0.0 | 30 | 4.65 | 645 | 16.85 | 16.8 | 16.95 | 16.7 |
| 2024-11-15 | 5.1 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | 58 | 3.14 | 0 | 0.0 | -30 | 1.62 | 1847 | 16.75 | 17.2 | 17.25 | 16.65 |
| 2024-11-08 | 5.12 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 340 | 43.87 | 0 | 0.0 | -3 | 0.39 | 775 | 17.2 | 17.3 | 17.3 | 17.15 |
| 2024-11-01 | 5.02 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 126 | 25.2 | 0 | 0.0 | 2 | 0.4 | 500 | 17.25 | 17.15 | 17.25 | 17.0 |
| 2024-10-25 | 4.99 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 137 | 16.87 | 0 | 0.0 | -13 | 1.6 | 812 | 17.15 | 17.35 | 17.35 | 17.05 |
| 2024-10-18 | 4.95 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 45 | 5.82 | 0 | 0.0 | 47 | 6.08 | 773 | 17.25 | 17.2 | 17.3 | 17.1 |
| 2024-10-11 | 4.91 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -59 | 6.73 | 0 | 0.0 | -14 | 1.6 | 877 | 17.2 | 17.3 | 17.4 | 17.15 |
| 2024-10-04 | 4.92 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 58 | 8.59 | 0 | 0.0 | -18 | 2.67 | 675 | 17.3 | 17.2 | 17.4 | 17.15 |
| 2024-09-27 | 4.9 (+0.04) | 0.0 (0.0) | 0.11 (+0.02) | 118 | 10.6 | 0 | 0.0 | 58 | 5.21 | 1113 | 17.25 | 17.2 | 17.3 | 17.1 |
| 2024-09-20 | 4.86 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 343 | 24.64 | 0 | 0.0 | 12 | 0.86 | 1392 | 17.15 | 17.0 | 17.25 | 16.95 |
| 2024-09-13 | 4.76 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 121 | 10.83 | 0 | 0.0 | -1 | 0.09 | 1117 | 17.1 | 16.9 | 17.1 | 16.85 |
| 2024-09-06 | 4.74 (-0.08) | 0.0 (0.0) | 0.09 (-0.02) | -323 | 17.9 | 0 | 0.0 | -77 | 4.27 | 1804 | 17.05 | 17.35 | 17.35 | 16.85 |
| 2024-08-30 | 4.82 (-1.54) | 0.0 (0.0) | 0.11 (-0.01) | 90 | 7.54 | 0 | 0.0 | -12 | 1.01 | 1194 | 17.35 | 17.25 | 17.4 | 17.2 |
| 2024-08-23 | 6.36 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 0.79 | 0 | 0.0 | 2 | 0.23 | 881 | 17.35 | 17.3 | 17.4 | 17.15 |
| 2024-08-16 | 6.35 (-0.08) | 0.0 (0.0) | 0.11 (+0.02) | -306 | 16.93 | 0 | 0.0 | 67 | 3.71 | 1807 | 17.3 | 17.4 | 17.5 | 17.2 |
| 2024-08-09 | 6.43 (+0.07) | 0.0 (0.0) | 0.09 (-0.02) | 50 | 1.36 | 0 | 0.0 | -58 | 1.58 | 3669 | 17.3 | 17.9 | 17.9 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.36 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 134 | 9.42 | 0 | 0.0 | -39 | 2.74 | 1423 | 17.95 | 18.1 | 18.2 | 17.85 |
| 2024-07-26 | 6.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -43 | 4.9 | 0 | 0.0 | -4 | 0.46 | 878 | 18.1 | 18.2 | 18.3 | 18.05 |
| 2024-07-19 | 6.32 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -305 | 19.68 | 0 | 0.0 | -1 | 0.06 | 1550 | 18.2 | 18.4 | 18.55 | 18.15 |
| 2024-07-12 | 6.37 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | -358 | 19.86 | 0 | 0.0 | -2 | 0.11 | 1803 | 18.4 | 18.6 | 18.6 | 18.3 |
| 2024-07-05 | 6.24 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -68 | 3.42 | 0 | 0.0 | 6 | 0.3 | 1989 | 18.6 | 18.85 | 18.95 | 18.4 |
| 2024-06-28 | 6.24 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 307 | 15.25 | 0 | 0.0 | -3 | 0.15 | 2013 | 18.8 | 19.05 | 19.15 | 18.65 |
| 2024-06-21 | 6.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 126 | 7.59 | 0 | 0.0 | 29 | 1.75 | 1661 | 19.05 | 18.85 | 19.05 | 18.85 |
| 2024-06-14 | 6.22 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -224 | 24.3 | 0 | 0.0 | -9 | 0.98 | 922 | 18.85 | 18.8 | 18.95 | 18.8 |
| 2024-06-07 | 6.33 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -240 | 18.32 | 0 | 0.0 | -30 | 2.29 | 1310 | 18.9 | 18.95 | 19.0 | 18.8 |
| 2024-05-31 | 6.37 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -383 | 19.66 | 0 | 0.0 | 4 | 0.21 | 1948 | 18.9 | 18.9 | 19.05 | 18.8 |
| 2024-05-24 | 6.49 (-0.17) | 0.0 (0.0) | 0.13 (+0.01) | -598 | 27.76 | 0 | 0.0 | 6 | 0.28 | 2154 | 18.85 | 19.1 | 19.2 | 18.85 |
| 2024-05-17 | 6.66 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.12 | 0 | 0.0 | 14 | 0.81 | 1726 | 19.1 | 19.15 | 19.2 | 18.95 |
| 2024-05-10 | 6.64 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | 187 | 9.48 | 0 | 0.0 | 2 | 0.1 | 1972 | 19.15 | 19.35 | 19.35 | 19.05 |
| 2024-05-03 | 6.42 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 30 | 0.93 | 0 | 0.0 | 11 | 0.34 | 3213 | 19.25 | 18.95 | 19.4 | 18.9 |
| 2024-04-26 | 6.41 (+0.07) | 0.0 (0.0) | 0.12 (+0.02) | 247 | 14.91 | 0 | 0.0 | 41 | 2.47 | 1657 | 18.95 | 18.8 | 19.0 | 18.7 |
| 2024-04-19 | 6.34 (+0.13) | 0.0 (0.0) | 0.1 (-0.02) | 28 | 1.31 | 0 | 0.0 | -45 | 2.11 | 2133 | 18.7 | 18.65 | 18.95 | 18.45 |
| 2024-04-12 | 6.21 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -78 | 4.92 | 0 | 0.0 | -5 | 0.32 | 1584 | 18.65 | 18.65 | 18.9 | 18.65 |
| 2024-04-03 | 6.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 29 | 4.55 | 0 | 0.0 | -3 | 0.47 | 637 | 18.65 | 18.7 | 18.8 | 18.65 |
| 2024-03-29 | 6.23 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -93 | 4.14 | 0 | 0.0 | 3 | 0.13 | 2249 | 18.7 | 18.5 | 18.85 | 18.5 |
| 2024-03-22 | 6.25 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -389 | 20.06 | 0 | 0.0 | -15 | 0.77 | 1939 | 18.45 | 18.7 | 18.7 | 18.45 |
| 2024-03-15 | 6.4 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 352 | 7.07 | 0 | 0.0 | 3 | 0.06 | 4977 | 18.7 | 18.6 | 18.7 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.3 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -301 | 10.61 | 0 | 0.0 | 1 | 0.04 | 2838 | 18.6 | 18.85 | 18.95 | 18.55 |
| 2024-03-01 | 6.4 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -46 | 4.85 | 0 | 0.0 | 16 | 1.69 | 948 | 18.9 | 18.95 | 19.05 | 18.85 |
| 2024-02-23 | 6.42 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 194 | 11.02 | 0 | 0.0 | 17 | 0.97 | 1760 | 19.0 | 19.0 | 19.3 | 18.95 |
| 2024-02-16 | 6.38 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -88 | 17.02 | 0 | 0.0 | 3 | 0.58 | 517 | 19.0 | 19.0 | 19.05 | 18.9 |
| 2024-02-05 | 6.39 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -20 | 6.8 | 0 | 0.0 | 0 | 0.0 | 294 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2024-02-02 | 6.4 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 72 | 7.54 | 0 | 0.0 | 5 | 0.52 | 955 | 18.95 | 19.1 | 19.15 | 18.95 |
| 2024-01-26 | 6.38 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 14 | 1.79 | 0 | 0.0 | -20 | 2.56 | 781 | 19.1 | 19.1 | 19.1 | 18.85 |
| 2024-01-19 | 6.38 (-0.11) | 0.0 (0.0) | 0.12 (+0.02) | -447 | 27.87 | 0 | 0.0 | 59 | 3.68 | 1604 | 18.8 | 19.0 | 19.1 | 18.7 |
| 2024-01-12 | 6.49 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -252 | 17.22 | 0 | 0.0 | -10 | 0.68 | 1463 | 19.0 | 19.3 | 19.35 | 18.9 |
| 2024-01-05 | 6.56 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 45 | 5.62 | 0 | 0.0 | -25 | 3.12 | 801 | 19.3 | 19.35 | 19.45 | 19.25 |
| 2023-12-29 | 6.54 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -152 | 15.85 | 0 | 0.0 | -6 | 0.63 | 959 | 19.3 | 19.35 | 19.4 | 19.25 |
| 2023-12-22 | 6.59 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 247 | 20.69 | 0 | 0.0 | -14 | 1.17 | 1194 | 19.4 | 19.45 | 19.55 | 19.25 |
| 2023-12-15 | 6.53 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 75 | 6.15 | 0 | 0.0 | 9 | 0.74 | 1220 | 19.5 | 19.55 | 19.55 | 19.25 |
| 2023-12-08 | 6.5 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 81 | 7.86 | 0 | 0.0 | -6 | 0.58 | 1031 | 19.55 | 19.35 | 19.6 | 19.3 |
| 2023-12-01 | 6.48 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 272 | 9.4 | 0 | 0.0 | 9 | 0.31 | 2894 | 19.4 | 19.4 | 19.5 | 19.2 |
| 2023-11-24 | 6.42 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 336 | 29.4 | 0 | 0.0 | 5 | 0.44 | 1143 | 19.45 | 19.35 | 19.45 | 19.2 |
| 2023-11-17 | 6.32 (+0.11) | 0.0 (0.0) | 0.11 (+0.01) | 351 | 25.18 | 0 | 0.0 | 35 | 2.51 | 1394 | 19.35 | 19.05 | 19.45 | 19.0 |
| 2023-11-10 | 6.21 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 85 | 9.55 | 0 | 0.0 | -2 | 0.22 | 890 | 19.05 | 18.95 | 19.2 | 18.9 |
| 2023-11-03 | 6.18 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 321 | 21.82 | 0 | 0.0 | 2 | 0.14 | 1471 | 18.95 | 18.9 | 18.95 | 18.6 |
| 2023-10-27 | 6.2 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 917 | 30.51 | 0 | 0.0 | -17 | 0.57 | 3006 | 18.85 | 18.75 | 18.95 | 18.65 |
| 2023-10-20 | 5.93 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 464 | 11.87 | 0 | 0.0 | 15 | 0.38 | 3909 | 18.65 | 19.65 | 19.7 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.78 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -126 | 15.63 | 0 | 0.0 | 19 | 2.36 | 806 | 19.65 | 19.9 | 19.9 | 19.6 |
| 2023-10-06 | 5.83 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -42 | 3.36 | 0 | 0.0 | -12 | 0.96 | 1249 | 19.8 | 20.0 | 20.0 | 19.75 |
| 2023-09-28 | 5.84 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 12 | 1.2 | 0 | 0.0 | -42 | 4.2 | 1001 | 19.95 | 20.1 | 20.1 | 19.85 |
| 2023-09-22 | 5.79 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -76 | 7.79 | 0 | 0.0 | -8 | 0.82 | 976 | 20.0 | 20.05 | 20.15 | 19.85 |
| 2023-09-15 | 5.83 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 161 | 12.98 | 0 | 0.0 | 2 | 0.16 | 1240 | 20.1 | 20.0 | 20.15 | 19.9 |
| 2023-09-08 | 5.8 (-0.06) | 0.0 (0.0) | 0.11 (-0.02) | -142 | 4.11 | 0 | 0.0 | -48 | 1.39 | 3452 | 20.05 | 19.95 | 20.6 | 19.95 |
| 2023-09-01 | 5.86 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -14 | 1.16 | 0 | 0.0 | 12 | 1.0 | 1204 | 19.95 | 20.35 | 20.4 | 19.95 |
| 2023-08-25 | 5.87 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 684 | 34.39 | 0 | 0.0 | -5 | 0.25 | 1989 | 20.15 | 20.05 | 20.3 | 19.85 |
| 2023-08-18 | 5.68 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -76 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1507 | 20.0 | 20.1 | 20.15 | 19.8 |
| 2023-08-11 | 5.74 (+1.35) | 0.0 (0.0) | 0.12 (-0.02) | -147 | 4.75 | 0 | 0.0 | -21 | 0.68 | 3095 | 20.1 | 20.5 | 20.85 | 19.95 |
| 2023-08-04 | 4.39 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 21 | 1.0 | 0 | 0.0 | -21 | 1.0 | 2107 | 20.35 | 20.15 | 20.5 | 20.05 |
| 2023-07-28 | 4.37 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -59 | 1.79 | 0 | 0.0 | 0 | 0.0 | 3305 | 20.15 | 20.85 | 20.95 | 20.1 |
| 2023-07-21 | 4.43 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 165 | 3.1 | 0 | 0.0 | -6 | 0.11 | 5319 | 20.65 | 19.75 | 20.9 | 19.7 |
| 2023-07-14 | 4.29 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | -186 | 2.82 | 0 | 0.0 | -18 | 0.27 | 6586 | 19.75 | 21.45 | 21.65 | 19.75 |
| 2023-07-07 | 4.27 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 409 | 4.39 | 0 | 0.0 | -32 | 0.34 | 9323 | 21.3 | 21.65 | 22.35 | 21.2 |
| 2023-06-30 | 4.27 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 647 | 14.89 | 0 | 0.0 | -1 | 0.02 | 4345 | 21.5 | 21.25 | 21.65 | 21.0 |
| 2023-06-21 | 4.13 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 376 | 24.13 | 0 | 0.0 | -2 | 0.13 | 1558 | 21.25 | 21.15 | 21.25 | 21.0 |
| 2023-06-16 | 4.01 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 280 | 10.88 | 0 | 0.0 | 31 | 1.2 | 2573 | 21.15 | 21.15 | 21.2 | 20.85 |
| 2023-06-09 | 3.96 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 105 | 3.48 | 0 | 0.0 | -6 | 0.2 | 3021 | 21.0 | 21.15 | 21.4 | 20.9 |
| 2023-06-02 | 3.92 (+0.09) | 0.0 (0.0) | 0.15 (+0.02) | 210 | 9.23 | 0 | 0.0 | 61 | 2.68 | 2275 | 21.05 | 20.95 | 21.3 | 20.8 |
| 2023-05-26 | 3.83 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 34 | 0.77 | 0 | 0.0 | 32 | 0.72 | 4426 | 20.95 | 20.65 | 21.5 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.79 (+0.06) | 0.0 (0.0) | 0.12 (+0.08) | 115 | 4.48 | 0 | 0.0 | 276 | 10.76 | 2565 | 20.65 | 20.8 | 21.1 | 20.65 |
| 2023-05-12 | 3.73 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -755 | 9.18 | 0 | 0.0 | -7 | 0.09 | 8226 | 20.85 | 21.55 | 22.05 | 20.5 |
| 2023-05-05 | 3.91 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 428 | 13.6 | 0 | 0.0 | 17 | 0.54 | 3146 | 21.5 | 21.3 | 21.75 | 21.25 |
| 2023-04-28 | 3.78 (-0.23) | 0.0 (0.0) | 0.03 (+0.01) | -911 | 6.44 | 0 | 0.0 | 39 | 0.28 | 14152 | 21.25 | 20.6 | 22.45 | 20.5 |
| 2023-04-21 | 4.01 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -739 | 13.37 | 0 | 0.0 | 27 | 0.49 | 5529 | 20.7 | 21.4 | 21.55 | 20.6 |
| 2023-04-14 | 4.17 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 361 | 8.39 | 0 | 0.0 | -20 | 0.46 | 4303 | 21.35 | 21.8 | 21.8 | 21.2 |
| 2023-04-07 | 4.06 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -105 | 2.93 | 0 | 0.0 | 0 | 0.0 | 3587 | 21.8 | 21.6 | 22.0 | 21.6 |
| 2023-03-31 | 4.1 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 195 | 3.61 | 0 | 0.0 | -18 | 0.33 | 5398 | 21.5 | 21.05 | 21.6 | 20.85 |
| 2023-03-24 | 4.04 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 277 | 6.28 | 0 | 0.0 | 69 | 1.56 | 4412 | 20.9 | 20.75 | 21.3 | 20.35 |
| 2023-03-17 | 3.96 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 448 | 5.34 | 0 | 0.0 | -34 | 0.4 | 8396 | 20.65 | 21.5 | 21.8 | 20.3 |
| 2023-03-10 | 3.88 (-0.47) | 0.0 (0.0) | 0.01 (+0.01) | -612 | 3.85 | 0 | 0.0 | 48 | 0.3 | 15914 | 21.95 | 23.05 | 23.4 | 21.85 |
| 2023-03-03 | 4.35 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -2610 | 8.07 | 0 | 0.0 | -42 | 0.13 | 32356 | 22.4 | 21.05 | 23.2 | 21.0 |
| 2023-02-24 | 5.06 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 503 | 6.6 | 0 | 0.0 | -40 | 0.52 | 7623 | 20.9 | 20.1 | 20.95 | 20.05 |
| 2023-02-17 | 4.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 485 | 8.81 | 0 | 0.0 | -3 | 0.05 | 5503 | 20.05 | 19.75 | 20.45 | 19.75 |
| 2023-02-10 | 4.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -58 | 1.56 | 0 | 0.0 | -9 | 0.24 | 3727 | 19.75 | 19.7 | 20.15 | 19.65 |
| 2023-02-03 | 4.69 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -494 | 11.17 | 0 | 0.0 | -3 | 0.07 | 4424 | 19.75 | 19.75 | 19.85 | 19.5 |
| 2023-01-17 | 4.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -780 | 9.46 | 0 | 0.0 | -17 | 0.21 | 8248 | 19.65 | 19.0 | 20.2 | 18.85 |
| 2023-01-13 | 5.12 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 504 | 13.4 | 0 | 0.0 | 1 | 0.03 | 3761 | 18.9 | 18.95 | 19.3 | 18.85 |
| 2023-01-06 | 4.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.92 | 0 | 0.0 | -12 | 0.69 | 1748 | 18.85 | 18.7 | 19.0 | 18.7 |
| 2022-12-30 | 4.86 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -531 | 23.11 | 0 | 0.0 | -32 | 1.39 | 2298 | 18.75 | 19.0 | 19.3 | 18.65 |
| 2022-12-23 | 5.06 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -53 | 1.4 | 0 | 0.0 | -53 | 1.4 | 3781 | 18.9 | 18.9 | 19.05 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.08 (+0.05) | 0.0 (-0.03) | 0.01 (-0.01) | 227 | 4.85 | -103 | 2.2 | -31 | 0.66 | 4677 | 19.1 | 19.1 | 19.5 | 18.9 |
| 2022-12-09 | 5.03 (0.0) | 0.03 (0.0) | 0.02 (-0.01) | -136 | 7.2 | 1 | 0.05 | -5 | 0.26 | 1889 | 19.2 | 19.4 | 19.45 | 18.9 |
| 2022-12-02 | 5.03 (+0.13) | 0.03 (0.0) | 0.03 (-0.01) | 400 | 9.04 | 1 | 0.02 | -50 | 1.13 | 4425 | 19.35 | 18.85 | 19.6 | 18.75 |
| 2022-11-25 | 4.9 (-0.17) | 0.03 (0.0) | 0.04 (0.0) | -707 | 29.73 | 1 | 0.04 | 5 | 0.21 | 2378 | 19.0 | 18.85 | 19.15 | 18.65 |
| 2022-11-18 | 5.07 (-0.69) | 0.03 (0.0) | 0.04 (-0.01) | -2353 | 47.71 | 5 | 0.1 | -43 | 0.87 | 4932 | 18.7 | 19.2 | 19.35 | 18.7 |
| 2022-11-11 | 5.76 (+0.17) | 0.03 (0.0) | 0.05 (0.0) | 562 | 14.0 | 4 | 0.1 | -3 | 0.07 | 4013 | 19.2 | 19.45 | 19.8 | 19.15 |
| 2022-11-04 | 5.59 (+0.29) | 0.03 (0.0) | 0.05 (0.0) | 904 | 22.33 | 1 | 0.02 | 7 | 0.17 | 4049 | 19.4 | 19.3 | 20.2 | 19.1 |
| 2022-10-28 | 5.3 (+0.11) | 0.03 (0.0) | 0.05 (+0.04) | 416 | 10.91 | 0 | 0.0 | 119 | 3.12 | 3814 | 19.1 | 18.7 | 19.3 | 18.65 |
| 2022-10-21 | 5.19 (-0.41) | 0.03 (0.0) | 0.01 (+0.01) | -1410 | 28.17 | 1 | 0.02 | 33 | 0.66 | 5006 | 18.5 | 18.9 | 19.3 | 18.3 |
| 2022-10-14 | 5.6 (-0.35) | 0.03 (0.0) | 0.0 (0.0) | -1220 | 28.36 | 0 | 0.0 | 6 | 0.14 | 4302 | 19.1 | 19.45 | 19.45 | 18.75 |
| 2022-10-07 | 5.95 (-0.31) | 0.03 (0.0) | 0.0 (0.0) | -1022 | 39.43 | 3 | 0.12 | 5 | 0.19 | 2592 | 19.45 | 19.5 | 19.75 | 19.25 |
| 2022-09-30 | 6.26 (+0.11) | 0.03 (0.0) | 0.0 (0.0) | 291 | 5.83 | 1 | 0.02 | -5 | 0.1 | 4989 | 19.55 | 19.8 | 20.6 | 19.2 |
| 2022-09-23 | 6.15 (-0.3) | 0.03 (0.0) | 0.0 (0.0) | -1051 | 38.12 | 2 | 0.07 | -31 | 1.12 | 2757 | 19.85 | 20.4 | 20.55 | 19.75 |
| 2022-09-16 | 6.45 (-0.18) | 0.03 (0.0) | 0.0 (-0.02) | -588 | 17.84 | 0 | 0.0 | -55 | 1.67 | 3296 | 20.3 | 21.0 | 21.0 | 20.3 |
| 2022-09-08 | 6.63 (-0.6) | 0.03 (0.0) | 0.02 (-0.01) | -1987 | 40.3 | 0 | 0.0 | -39 | 0.79 | 4931 | 20.8 | 21.85 | 21.85 | 20.5 |
| 2022-09-02 | 7.23 (+0.25) | 0.03 (0.0) | 0.03 (-0.03) | 851 | 12.96 | 0 | 0.0 | -72 | 1.1 | 6566 | 21.75 | 21.7 | 22.0 | 21.35 |
| 2022-08-26 | 6.98 (-0.1) | 0.03 (0.0) | 0.06 (0.0) | -629 | 5.15 | 0 | 0.0 | 0 | 0.0 | 12208 | 21.8 | 20.8 | 22.45 | 20.8 |
| 2022-08-19 | 7.08 (+0.51) | 0.03 (0.0) | 0.06 (+0.01) | 1436 | 27.66 | 2 | 0.04 | 15 | 0.29 | 5192 | 20.95 | 20.95 | 21.1 | 20.7 |
| 2022-08-12 | 6.57 (+0.17) | 0.03 (0.0) | 0.05 (0.0) | 662 | 15.09 | 0 | 0.0 | -4 | 0.09 | 4388 | 20.8 | 20.6 | 21.05 | 20.25 |
| 2022-08-05 | 6.4 (+0.53) | 0.03 (+0.01) | 0.05 (0.0) | 1717 | 23.2 | 2 | 0.03 | -7 | 0.09 | 7402 | 20.5 | 20.55 | 20.8 | 19.7 |
| 2022-07-29 | 5.87 (+0.18) | 0.02 (0.0) | 0.05 (0.0) | 574 | 8.26 | 2 | 0.03 | 0 | 0.0 | 6949 | 20.5 | 19.75 | 20.65 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.69 (+0.12) | 0.02 (0.0) | 0.05 (-0.01) | 236 | 3.87 | 3 | 0.05 | -5 | 0.08 | 6102 | 19.7 | 19.7 | 20.15 | 19.45 |
| 2022-07-15 | 5.57 (-0.01) | 0.02 (+0.02) | 0.06 (-0.01) | -285 | 3.21 | 74 | 0.83 | -35 | 0.39 | 8872 | 19.4 | 19.4 | 20.45 | 19.0 |
| 2022-07-08 | 5.58 (-0.22) | 0.0 (0.0) | 0.07 (+0.01) | -546 | 4.83 | 0 | 0.0 | 31 | 0.27 | 11295 | 19.25 | 20.5 | 21.35 | 19.05 |
| 2022-07-01 | 5.8 (-0.47) | 0.0 (0.0) | 0.06 (+0.02) | -565 | 6.74 | 0 | 0.0 | 58 | 0.69 | 8381 | 19.95 | 21.35 | 21.7 | 19.95 |
| 2022-06-24 | 6.27 (+0.41) | 0.0 (0.0) | 0.04 (+0.01) | 1660 | 19.3 | 0 | 0.0 | 38 | 0.44 | 8602 | 20.9 | 21.1 | 21.4 | 20.2 |
| 2022-06-17 | 5.86 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 783 | 6.74 | 0 | 0.0 | 9 | 0.08 | 11609 | 21.05 | 22.2 | 22.3 | 20.9 |
| 2022-06-10 | 5.61 (+0.44) | 0.0 (0.0) | 0.03 (0.0) | 1322 | 20.57 | 0 | 0.0 | -15 | 0.23 | 6427 | 22.3 | 22.5 | 22.55 | 22.1 |
| 2022-06-02 | 5.17 (+0.64) | 0.0 (0.0) | 0.03 (0.0) | 1538 | 16.35 | 0 | 0.0 | 1 | 0.01 | 9406 | 22.3 | 22.65 | 23.25 | 22.2 |
| 2022-05-27 | 4.53 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 361 | 2.0 | 0 | 0.0 | 2 | 0.01 | 18076 | 22.7 | 22.6 | 23.55 | 22.3 |
| 2022-05-20 | 4.42 (-0.22) | 0.0 (0.0) | 0.03 (+0.01) | -638 | 2.95 | 0 | 0.0 | 20 | 0.09 | 21599 | 22.4 | 22.95 | 23.35 | 21.75 |
| 2022-05-13 | 4.64 (+1.19) | 0.0 (0.0) | 0.02 (-0.02) | 3776 | 9.42 | 0 | 0.0 | -68 | 0.17 | 40067 | 22.1 | 25.15 | 25.65 | 22.0 |
| 2022-05-06 | 3.45 (-0.33) | 0.0 (0.0) | 0.04 (-0.01) | -1252 | 3.2 | 0 | 0.0 | -31 | 0.08 | 39066 | 25.15 | 26.3 | 26.95 | 24.05 |
| 2022-04-29 | 3.78 (-0.02) | 0.0 (0.0) | 0.05 (+0.03) | -98 | 0.08 | 0 | 0.0 | 114 | 0.1 | 115621 | 26.55 | 28.05 | 28.05 | 23.7 |
| 2022-04-22 | 3.8 (-0.22) | 0.0 (0.0) | 0.02 (-0.04) | -917 | 0.44 | 0 | 0.0 | -139 | 0.07 | 206439 | 27.75 | 26.0 | 28.9 | 24.5 |
| 2022-04-15 | 4.02 (-0.07) | 0.0 (0.0) | 0.06 (+0.05) | -498 | 0.63 | 0 | 0.0 | 151 | 0.19 | 78482 | 24.85 | 20.4 | 24.85 | 20.0 |
| 2022-04-08 | 4.09 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -198 | 10.42 | 0 | 0.0 | 1 | 0.05 | 1900 | 19.6 | 19.9 | 20.0 | 19.6 |
| 2022-04-01 | 4.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 29 | 0.69 | 0 | 0.0 | 0 | 0.0 | 4203 | 19.9 | 19.95 | 20.5 | 19.85 |
| 2022-03-25 | 4.16 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 227 | 6.51 | 0 | 0.0 | -1 | 0.03 | 3485 | 19.9 | 20.0 | 20.35 | 19.85 |
| 2022-03-18 | 4.05 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -457 | 14.95 | 0 | 0.0 | 0 | 0.0 | 3056 | 20.0 | 20.1 | 20.25 | 19.7 |
| 2022-03-11 | 4.2 (+0.09) | 0.0 (0.0) | 0.01 (-0.03) | 254 | 5.67 | 0 | 0.0 | -67 | 1.5 | 4480 | 20.1 | 20.95 | 20.95 | 20.1 |
| 2022-03-04 | 4.11 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 265 | 2.67 | 0 | 0.0 | 44 | 0.44 | 9916 | 20.55 | 20.95 | 21.8 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.07 (-0.24) | 0.0 (0.0) | 0.02 (-0.01) | -763 | 8.34 | 0 | 0.0 | -18 | 0.2 | 9149 | 20.75 | 20.45 | 21.6 | 20.2 |
| 2022-02-18 | 4.31 (+0.31) | 0.0 (-0.03) | 0.03 (0.0) | 1052 | 28.95 | -90 | 2.48 | 3 | 0.08 | 3634 | 20.4 | 20.05 | 20.5 | 19.95 |
| 2022-02-11 | 4.0 (+0.3) | 0.03 (0.0) | 0.03 (0.0) | 939 | 36.67 | 0 | 0.0 | 0 | 0.0 | 2561 | 20.05 | 19.35 | 20.1 | 19.3 |
| 2022-01-26 | 3.7 (-0.37) | 0.03 (0.0) | 0.03 (0.0) | -296 | 16.07 | 0 | 0.0 | -6 | 0.33 | 1842 | 19.25 | 19.7 | 19.7 | 19.15 |
| 2022-01-21 | 4.07 (-0.01) | 0.03 (0.0) | 0.03 (-0.01) | -114 | 7.5 | 0 | 0.0 | -32 | 2.11 | 1520 | 19.7 | 19.95 | 20.0 | 19.7 |
| 2022-01-14 | 4.08 (+0.03) | 0.03 (0.0) | 0.04 (0.0) | 104 | 5.93 | 0 | 0.0 | -11 | 0.63 | 1755 | 19.95 | 19.9 | 20.15 | 19.85 |
| 2022-01-07 | 4.05 (-0.11) | 0.03 (0.0) | 0.04 (0.0) | -388 | 21.09 | 0 | 0.0 | 0 | 0.0 | 1840 | 19.85 | 20.3 | 20.3 | 19.8 |
| 2021-12-30 | 4.16 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | -23 | 0.84 | 2 | 0.07 | -3 | 0.11 | 2745 | 20.3 | 19.75 | 20.35 | 19.75 |
| 2021-12-24 | 4.15 (+0.12) | 0.03 (0.0) | 0.04 (-0.01) | 356 | 10.68 | 0 | 0.0 | -32 | 0.96 | 3333 | 19.75 | 19.9 | 19.95 | 19.5 |
| 2021-12-17 | 4.03 (-0.08) | 0.03 (0.0) | 0.05 (-0.01) | -298 | 8.97 | 0 | 0.0 | -26 | 0.78 | 3322 | 19.9 | 20.2 | 20.4 | 19.8 |
| 2021-12-10 | 4.11 (+0.16) | 0.03 (0.0) | 0.06 (0.0) | 437 | 14.84 | 0 | 0.0 | 2 | 0.07 | 2944 | 20.2 | 20.15 | 20.4 | 20.0 |
| 2021-12-03 | 3.95 (+0.03) | 0.03 (0.0) | 0.06 (0.0) | 28 | 1.38 | 0 | 0.0 | 0 | 0.0 | 2031 | 20.2 | 20.55 | 20.65 | 20.1 |
| 2021-11-26 | 3.92 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 7 | 0.4 | 0 | 0.0 | -3 | 0.17 | 1736 | 20.7 | 20.95 | 20.95 | 20.6 |
| 2021-11-19 | 3.92 (+0.06) | 0.03 (0.0) | 0.06 (0.0) | 88 | 2.84 | 0 | 0.0 | 11 | 0.35 | 3102 | 20.95 | 20.5 | 21.05 | 20.4 |
| 2021-11-12 | 3.86 (0.0) | 0.03 (0.0) | 0.06 (0.0) | 1 | 0.02 | 0 | 0.0 | 11 | 0.22 | 5087 | 20.65 | 21.4 | 21.45 | 20.25 |
| 2021-11-05 | 3.86 (-0.06) | 0.03 (+0.03) | 0.06 (0.0) | -292 | 8.75 | 88 | 2.64 | -1 | 0.03 | 3338 | 22.55 | 21.35 | 22.55 | 20.9 |
| 2021-10-29 | 3.92 (-0.08) | 0.0 (0.0) | 0.06 (-0.05) | -240 | 2.13 | 0 | 0.0 | -162 | 1.44 | 11286 | 22.65 | 22.4 | 22.75 | 21.0 |
| 2021-10-22 | 4.0 (+0.08) | 0.0 (0.0) | 0.11 (+0.09) | 43 | 0.32 | 0 | 0.0 | 280 | 2.05 | 13630 | 22.55 | 21.4 | 22.9 | 21.35 |
| 2021-10-15 | 3.92 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 394 | 6.09 | 0 | 0.0 | 8 | 0.12 | 6470 | 21.2 | 20.25 | 21.9 | 20.25 |
| 2021-10-08 | 3.68 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 389 | 18.63 | 0 | 0.0 | 0 | 0.0 | 2088 | 20.25 | 19.95 | 20.3 | 19.4 |
| 2021-10-01 | 3.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 61 | 3.38 | 0 | 0.0 | -5 | 0.28 | 1805 | 19.85 | 20.0 | 20.4 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.57 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -226 | 18.82 | 0 | 0.0 | -3 | 0.25 | 1201 | 20.0 | 19.8 | 20.15 | 19.75 |
| 2021-09-17 | 3.62 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 418 | 24.44 | 0 | 0.0 | -2 | 0.12 | 1710 | 20.2 | 20.15 | 20.25 | 19.85 |
| 2021-09-10 | 3.52 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 251 | 9.95 | 0 | 0.0 | 0 | 0.0 | 2523 | 20.1 | 20.5 | 20.8 | 19.8 |
| 2021-09-03 | 3.44 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -345 | 8.93 | 0 | 0.0 | 13 | 0.34 | 3862 | 20.3 | 20.25 | 20.85 | 20.25 |
| 2021-08-27 | 3.5 (-0.16) | 0.0 (0.0) | 0.02 (+0.01) | -638 | 6.06 | 0 | 0.0 | 20 | 0.19 | 10527 | 20.1 | 19.2 | 20.15 | 19.15 |
| 2021-08-20 | 3.66 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -778 | 22.12 | 0 | 0.0 | -2 | 0.06 | 3517 | 19.05 | 20.55 | 20.55 | 18.95 |
| 2021-08-13 | 3.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 0.87 | 0 | 0.0 | 3 | 0.07 | 4004 | 21.55 | 22.6 | 22.6 | 21.4 |
| 2021-08-06 | 3.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -37 | 2.22 | 0 | 0.0 | 13 | 0.78 | 1663 | 22.55 | 22.65 | 22.7 | 22.35 |
| 2021-07-30 | 3.9 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 157 | 5.04 | 0 | 0.0 | 4 | 0.13 | 3117 | 22.4 | 22.6 | 22.65 | 21.6 |
| 2021-07-23 | 3.86 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 221 | 4.65 | 0 | 0.0 | -5 | 0.11 | 4750 | 22.45 | 22.9 | 23.1 | 21.95 |
| 2021-07-16 | 3.79 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -622 | 9.63 | 0 | 0.0 | 11 | 0.17 | 6456 | 23.05 | 23.5 | 23.5 | 22.4 |
| 2021-07-09 | 3.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.15 | 0 | 0.0 | 10 | 0.19 | 5296 | 23.5 | 24.5 | 24.6 | 23.5 |
| 2021-07-02 | 4.01 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -582 | 6.87 | 0 | 0.0 | 0 | 0.0 | 8469 | 24.3 | 24.05 | 24.95 | 23.7 |
| 2021-06-25 | 4.18 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 908 | 11.22 | 0 | 0.0 | -6 | 0.07 | 8096 | 24.0 | 23.65 | 24.3 | 23.0 |
| 2021-06-18 | 3.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 145 | 3.85 | 0 | 0.0 | -1 | 0.03 | 3763 | 23.65 | 24.0 | 24.0 | 23.4 |
| 2021-06-11 | 3.86 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1351 | 9.29 | 0 | 0.0 | -8 | 0.06 | 14540 | 23.9 | 24.35 | 26.0 | 23.3 |
| 2021-06-04 | 4.26 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 186 | 1.76 | 0 | 0.0 | -5 | 0.05 | 10597 | 24.05 | 23.55 | 25.0 | 23.15 |
| 2021-05-28 | 4.21 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 830 | 9.5 | 0 | 0.0 | 13 | 0.15 | 8739 | 23.2 | 23.0 | 23.4 | 22.5 |
| 2021-05-21 | 3.98 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 1381 | 10.1 | 0 | 0.0 | 5 | 0.04 | 13676 | 23.05 | 21.0 | 23.6 | 20.75 |
| 2021-05-14 | 3.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -196 | 0.58 | 0 | 0.0 | -7 | 0.02 | 33628 | 22.85 | 25.75 | 27.55 | 22.7 |
| 2021-05-07 | 3.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.08 | 0 | 0.0 | 2 | 0.01 | 37585 | 25.75 | 29.2 | 30.35 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.56 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -4137 | 5.3 | 0 | 0.0 | -7 | 0.01 | 78098 | 28.35 | 26.25 | 30.45 | 25.1 |
| 2021-04-23 | 4.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -450 | 2.36 | 0 | 0.0 | 5 | 0.03 | 19040 | 24.75 | 22.6 | 24.75 | 22.2 |
| 2021-04-16 | 4.94 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 1414 | 14.69 | 0 | 0.0 | -2 | 0.02 | 9625 | 22.5 | 22.0 | 22.5 | 21.45 |
| 2021-04-09 | 4.51 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 957 | 24.28 | 0 | 0.0 | -1 | 0.03 | 3942 | 21.75 | 21.85 | 21.95 | 21.5 |
| 2021-04-01 | 4.21 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 486 | 5.7 | 0 | 0.0 | 4 | 0.05 | 8531 | 21.85 | 21.3 | 22.1 | 21.3 |
| 2021-03-26 | 4.06 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 789 | 12.46 | 0 | 0.0 | -22 | 0.35 | 6333 | 21.05 | 20.35 | 21.1 | 20.3 |
| 2021-03-19 | 3.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 172 | 3.62 | 0 | 0.0 | -19 | 0.4 | 4752 | 20.35 | 20.25 | 20.7 | 20.1 |
| 2021-03-12 | 3.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 165 | 3.51 | 0 | 0.0 | -11 | 0.23 | 4705 | 20.15 | 20.25 | 20.55 | 20.0 |
| 2021-03-05 | 3.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 191 | 9.05 | 0 | 0.0 | -32 | 1.52 | 2111 | 19.85 | 19.65 | 20.05 | 19.6 |
| 2021-02-26 | 3.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 153 | 4.52 | 0 | 0.0 | 0 | 0.0 | 3382 | 19.7 | 19.65 | 20.55 | 19.6 |
| 2021-02-19 | 3.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2639 | 19.6 | 19.35 | 19.7 | 19.25 |
| 2021-02-05 | 3.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -80 | 4.96 | 0 | 0.0 | -29 | 1.8 | 1613 | 19.0 | 18.5 | 19.15 | 18.3 |
| 2021-01-29 | 3.63 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -450 | 14.62 | 0 | 0.0 | 0 | 0.0 | 3079 | 18.6 | 19.05 | 19.35 | 18.6 |
| 2021-01-22 | 3.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -332 | 6.77 | 0 | 0.0 | 2 | 0.04 | 4904 | 19.05 | 20.2 | 20.35 | 19.05 |
| 2021-01-15 | 3.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -318 | 5.7 | 0 | 0.0 | 5 | 0.09 | 5582 | 20.2 | 20.7 | 20.7 | 20.0 |
| 2021-01-08 | 3.96 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 420 | 5.7 | 0 | 0.0 | 0 | 0.0 | 7371 | 20.65 | 21.7 | 21.9 | 20.1 |
| 2020-12-31 | 3.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 226 | 2.54 | 0 | 0.0 | 0 | 0.0 | 8882 | 21.7 | 21.9 | 22.65 | 21.55 |
| 2020-12-25 | 3.77 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -779 | 3.19 | 0 | 0.0 | 3 | 0.01 | 24406 | 21.9 | 19.45 | 23.1 | 19.45 |
| 2020-12-18 | 3.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 360 | 12.32 | 0 | 0.0 | -1 | 0.03 | 2923 | 19.35 | 19.2 | 19.5 | 18.9 |
| 2020-12-11 | 3.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 2.37 | 0 | 0.0 | 0 | 0.0 | 2828 | 19.2 | 19.45 | 19.5 | 19.05 |
| 2020-12-04 | 3.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 160 | 4.2 | 0 | 0.0 | 4 | 0.11 | 3809 | 19.4 | 19.3 | 19.7 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.83 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 248 | 10.15 | 0 | 0.0 | 1 | 0.04 | 2444 | 19.3 | 19.05 | 19.5 | 19.05 |
| 2020-11-20 | 3.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 186 | 9.74 | 0 | 0.0 | -16 | 0.84 | 1909 | 19.05 | 19.0 | 19.15 | 18.85 |
| 2020-11-13 | 3.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 88 | 7.03 | 0 | 0.0 | 0 | 0.0 | 1251 | 18.95 | 18.9 | 19.45 | 18.75 |
| 2020-11-06 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.57 | 0 | 0.0 | 0 | 0.0 | 315 | 18.9 | 18.85 | 18.95 | 18.8 |
| 2020-10-30 | 3.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 7.44 | 0 | 0.0 | 0 | 0.0 | 618 | 18.9 | 19.0 | 19.05 | 18.8 |
| 2020-10-23 | 3.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 132 | 20.53 | 0 | 0.0 | 0 | 0.0 | 643 | 18.8 | 18.8 | 19.2 | 18.75 |
| 2020-10-16 | 3.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.15 | 0 | 0.0 | 0 | 0.0 | 611 | 18.8 | 19.2 | 19.2 | 18.8 |
| 2020-10-08 | 3.59 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 98 | 19.88 | 0 | 0.0 | -15 | 3.04 | 493 | 19.1 | 18.8 | 19.2 | 18.8 |
| 2020-09-30 | 3.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.67 | 0 | 0.0 | -4 | 1.11 | 360 | 18.9 | 18.95 | 19.0 | 18.8 |
| 2020-09-25 | 3.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1994 | 18.95 | 19.7 | 20.35 | 18.75 |
| 2020-09-18 | 3.58 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 175 | 12.98 | 0 | 0.0 | 0 | 0.0 | 1348 | 19.6 | 19.3 | 19.65 | 18.85 |
| 2020-09-11 | 3.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -46 | 7.59 | 0 | 0.0 | 0 | 0.0 | 606 | 18.95 | 19.35 | 19.35 | 18.65 |
| 2020-09-04 | 3.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 16 | 1.99 | 0 | 0.0 | 0 | 0.0 | 805 | 19.25 | 19.35 | 19.55 | 19.25 |
| 2020-08-28 | 3.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.22 | 0 | 0.0 | 0 | 0.0 | 590 | 19.2 | 19.4 | 19.4 | 19.05 |
| 2020-08-21 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2184 | 19.4 | 20.0 | 20.05 | 19.25 |
| 2020-08-14 | 3.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 3.76 | 0 | 0.0 | 0 | 0.0 | 825 | 20.0 | 19.65 | 20.9 | 19.55 |
| 2020-08-07 | 3.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -149 | 21.02 | 0 | 0.0 | 0 | 0.0 | 709 | 19.6 | 19.75 | 19.9 | 19.5 |
| 2020-07-31 | 3.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -69 | 10.9 | 0 | 0.0 | 0 | 0.0 | 633 | 19.75 | 20.2 | 20.3 | 19.2 |
| 2020-07-24 | 3.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 442 | 20.35 | 20.9 | 21.1 | 20.15 |
| 2020-07-17 | 3.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 652 | 20.9 | 20.7 | 21.85 | 20.4 |
| 2020-07-10 | 3.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 70 | 8.93 | 0 | 0.0 | -1 | 0.13 | 784 | 20.45 | 21.45 | 22.05 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -80 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1064 | 21.3 | 23.0 | 23.0 | 21.05 |
| 2020-06-24 | 3.61 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 169 | 8.2 | 0 | 0.0 | 23 | 1.12 | 2061 | 17.9 | 23.3 | 23.3 | 17.75 |
| 2020-06-19 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.38 | 0 | 0.0 | 7 | 0.16 | 4497 | 23.0 | 19.7 | 25.5 | 19.4 |
| 2020-06-12 | 3.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1137 | 19.9 | 19.5 | 20.3 | 19.5 |
| 2020-06-05 | 3.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 24.09 | 0 | 0.0 | 0 | 0.0 | 274 | 19.4 | 19.45 | 19.75 | 19.1 |
| 2020-05-29 | 3.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 10.2 | 0 | 0.0 | 0 | 0.0 | 255 | 19.15 | 19.0 | 19.4 | 18.95 |
| 2020-05-22 | 3.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -92 | 15.13 | 0 | 0.0 | 0 | 0.0 | 608 | 19.05 | 19.6 | 19.6 | 19.0 |
| 2020-05-15 | 3.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.75 | 0 | 0.0 | 0 | 0.0 | 515 | 19.2 | 18.7 | 19.9 | 18.2 |
| 2020-05-08 | 3.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 15.2 | 0 | 0.0 | 0 | 0.0 | 204 | 18.7 | 18.7 | 18.75 | 18.2 |
| 2020-04-30 | 3.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 89 | 30.9 | 0 | 0.0 | 0 | 0.0 | 288 | 18.7 | 18.45 | 18.8 | 18.4 |
| 2020-04-24 | 3.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -153 | 17.11 | 0 | 0.0 | -7 | 0.78 | 894 | 18.45 | 18.6 | 18.8 | 18.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.95 (-0.1) | 0.0 (0.0) | 0.1 (-0.01) | 29 | 0.75 | 0 | 0.0 | -31 | 0.81 | 3849 | 15.5 | 16.8 | 16.85 | 15.5 |
| 2024-11-29 | 5.05 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 473 | 11.26 | 0 | 0.0 | -6 | 0.14 | 4199 | 16.8 | 17.05 | 17.3 | 16.6 |
| 2024-10-30 | 5.01 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 152 | 4.78 | 0 | 0.0 | 5 | 0.16 | 3182 | 17.15 | 17.35 | 17.4 | 17.0 |
| 2024-09-30 | 4.93 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 352 | 6.16 | 0 | 0.0 | -4 | 0.07 | 5717 | 17.35 | 17.35 | 17.4 | 16.85 |
| 2024-08-30 | 4.82 (-1.51) | 0.0 (0.0) | 0.11 (-0.01) | -54 | 0.67 | 0 | 0.0 | -40 | 0.5 | 8073 | 17.35 | 18.05 | 18.15 | 16.75 |
| 2024-07-31 | 6.33 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | -745 | 10.46 | 0 | 0.0 | -1 | 0.01 | 7124 | 18.05 | 18.85 | 18.95 | 17.85 |
| 2024-06-28 | 6.24 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | -31 | 0.52 | 0 | 0.0 | -13 | 0.22 | 5908 | 18.8 | 18.95 | 19.15 | 18.65 |
| 2024-05-31 | 6.37 (-0.08) | 0.0 (0.0) | 0.13 (+0.01) | -903 | 9.89 | 0 | 0.0 | 32 | 0.35 | 9133 | 18.9 | 19.2 | 19.4 | 18.8 |
| 2024-04-30 | 6.45 (+0.22) | 0.0 (0.0) | 0.12 (0.0) | 367 | 4.65 | 0 | 0.0 | -7 | 0.09 | 7895 | 19.25 | 18.7 | 19.25 | 18.45 |
| 2024-03-29 | 6.23 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -460 | 3.76 | 0 | 0.0 | -9 | 0.07 | 12226 | 18.7 | 18.9 | 19.0 | 18.2 |
| 2024-02-29 | 6.41 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 119 | 3.15 | 0 | 0.0 | 45 | 1.19 | 3776 | 18.9 | 19.0 | 19.3 | 18.85 |
| 2024-01-31 | 6.38 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -618 | 12.05 | 0 | 0.0 | 1 | 0.02 | 5129 | 19.0 | 19.35 | 19.45 | 18.7 |
| 2023-12-29 | 6.54 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 361 | 7.71 | 0 | 0.0 | -19 | 0.41 | 4684 | 19.3 | 19.4 | 19.6 | 19.25 |
| 2023-11-30 | 6.47 (+0.27) | 0.0 (0.0) | 0.11 (+0.01) | 1255 | 17.66 | 0 | 0.0 | 49 | 0.69 | 7105 | 19.4 | 18.75 | 19.5 | 18.6 |
| 2023-10-31 | 6.2 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 1213 | 12.93 | 0 | 0.0 | 7 | 0.07 | 9382 | 18.75 | 20.0 | 20.0 | 18.65 |
| 2023-09-28 | 5.84 (-0.01) | 0.0 (0.0) | 0.1 (-0.02) | -24 | 0.35 | 0 | 0.0 | -84 | 1.22 | 6905 | 19.95 | 20.05 | 20.6 | 19.85 |
| 2023-08-31 | 5.85 (+1.54) | 0.0 (0.0) | 0.12 (-0.02) | 649 | 7.1 | 0 | 0.0 | -45 | 0.49 | 9143 | 20.0 | 20.05 | 20.85 | 19.8 |
| 2023-07-31 | 4.31 (+0.04) | 0.0 (0.0) | 0.14 (-0.02) | 127 | 0.51 | 0 | 0.0 | -58 | 0.23 | 25064 | 20.15 | 21.65 | 22.35 | 19.7 |
| 2023-06-30 | 4.27 (+0.45) | 0.0 (0.0) | 0.16 (+0.01) | 1741 | 13.99 | 0 | 0.0 | 43 | 0.35 | 12447 | 21.5 | 20.9 | 21.65 | 20.8 |
| 2023-05-31 | 3.82 (+0.04) | 0.0 (0.0) | 0.15 (+0.12) | -301 | 1.53 | 0 | 0.0 | 358 | 1.82 | 19692 | 20.85 | 21.3 | 22.05 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.78 (-0.32) | 0.0 (0.0) | 0.03 (+0.01) | -1394 | 5.06 | 0 | 0.0 | 46 | 0.17 | 27572 | 21.25 | 21.6 | 22.45 | 20.5 |
| 2023-03-31 | 4.1 (-0.96) | 0.0 (0.0) | 0.02 (+0.02) | -2302 | 3.46 | 0 | 0.0 | 23 | 0.03 | 66479 | 21.5 | 21.05 | 23.4 | 20.3 |
| 2023-02-24 | 5.06 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 712 | 3.78 | 0 | 0.0 | -57 | 0.3 | 18834 | 20.9 | 19.7 | 20.95 | 19.6 |
| 2023-01-31 | 4.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -501 | 3.09 | 0 | 0.0 | -26 | 0.16 | 16201 | 19.65 | 18.7 | 20.2 | 18.7 |
| 2022-12-30 | 4.86 (-0.06) | 0.0 (-0.03) | 0.0 (-0.04) | -162 | 1.09 | -101 | 0.68 | -153 | 1.03 | 14853 | 18.75 | 19.25 | 19.6 | 18.55 |
| 2022-11-30 | 4.92 (-0.48) | 0.03 (0.0) | 0.04 (-0.01) | -1830 | 10.96 | 10 | 0.06 | -51 | 0.31 | 16696 | 19.15 | 19.55 | 20.2 | 18.65 |
| 2022-10-31 | 5.4 (-0.86) | 0.03 (0.0) | 0.05 (+0.05) | -2931 | 17.64 | 5 | 0.03 | 162 | 0.98 | 16612 | 19.55 | 19.5 | 19.75 | 18.3 |
| 2022-09-30 | 6.26 (-0.63) | 0.03 (0.0) | 0.0 (-0.05) | -2197 | 11.66 | 3 | 0.02 | -186 | 0.99 | 18850 | 19.55 | 21.7 | 21.95 | 19.2 |
| 2022-08-31 | 6.89 (+1.02) | 0.03 (+0.01) | 0.05 (0.0) | 2899 | 8.82 | 4 | 0.01 | -12 | 0.04 | 32883 | 21.65 | 20.55 | 22.45 | 19.7 |
| 2022-07-29 | 5.87 (-0.22) | 0.02 (+0.02) | 0.05 (0.0) | -268 | 0.75 | 79 | 0.22 | 18 | 0.05 | 35607 | 20.5 | 20.7 | 21.35 | 19.0 |
| 2022-06-30 | 6.09 (+0.85) | 0.0 (0.0) | 0.05 (+0.02) | 3193 | 8.66 | 0 | 0.0 | 63 | 0.17 | 36866 | 20.6 | 22.85 | 23.1 | 20.2 |
| 2022-05-31 | 5.24 (+1.46) | 0.0 (0.0) | 0.03 (-0.02) | 4039 | 3.26 | 0 | 0.0 | -76 | 0.06 | 123985 | 22.95 | 26.3 | 26.95 | 21.75 |
| 2022-04-29 | 3.78 (-0.37) | 0.0 (0.0) | 0.05 (+0.04) | -1715 | 0.43 | 0 | 0.0 | 127 | 0.03 | 402908 | 26.55 | 19.9 | 28.9 | 19.6 |
| 2022-03-31 | 4.15 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 322 | 1.3 | 0 | 0.0 | -24 | 0.1 | 24680 | 19.95 | 20.95 | 21.8 | 19.7 |
| 2022-02-25 | 4.07 (+0.37) | 0.0 (-0.03) | 0.02 (-0.01) | 1228 | 8.0 | -90 | 0.59 | -15 | 0.1 | 15346 | 20.75 | 19.35 | 21.6 | 19.3 |
| 2022-01-26 | 3.7 (-0.46) | 0.03 (0.0) | 0.03 (-0.01) | -694 | 9.97 | 0 | 0.0 | -49 | 0.7 | 6958 | 19.25 | 20.3 | 20.3 | 19.15 |
| 2021-12-30 | 4.16 (+0.2) | 0.03 (0.0) | 0.04 (-0.02) | 434 | 3.24 | 2 | 0.01 | -60 | 0.45 | 13375 | 20.3 | 20.3 | 20.55 | 19.5 |
| 2021-11-30 | 3.96 (+0.04) | 0.03 (+0.03) | 0.06 (0.0) | -130 | 0.91 | 88 | 0.62 | 19 | 0.13 | 14267 | 20.5 | 21.35 | 22.55 | 20.1 |
| 2021-10-29 | 3.92 (+0.29) | 0.0 (0.0) | 0.06 (+0.04) | 389 | 1.14 | 0 | 0.0 | 124 | 0.36 | 33987 | 22.65 | 20.3 | 22.9 | 19.4 |
| 2021-09-30 | 3.63 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 647 | 7.79 | 0 | 0.0 | 2 | 0.02 | 8305 | 20.3 | 20.85 | 20.85 | 19.75 |
| 2021-08-31 | 3.42 (-0.48) | 0.0 (0.0) | 0.02 (+0.01) | -1709 | 7.77 | 0 | 0.0 | 37 | 0.17 | 22000 | 20.7 | 22.65 | 22.7 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.9 (-0.35) | 0.0 (0.0) | 0.01 (+0.01) | -1016 | 4.16 | 0 | 0.0 | 20 | 0.08 | 24442 | 22.4 | 24.4 | 24.95 | 21.6 |
| 2021-06-30 | 4.25 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -91 | 0.24 | 0 | 0.0 | -20 | 0.05 | 38642 | 24.0 | 23.55 | 26.0 | 23.0 |
| 2021-05-31 | 4.26 (+0.7) | 0.0 (0.0) | 0.01 (+0.01) | 2222 | 2.32 | 0 | 0.0 | 13 | 0.01 | 95633 | 23.5 | 29.2 | 30.35 | 20.75 |
| 2021-04-29 | 3.56 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -2297 | 2.05 | 0 | 0.0 | -5 | 0.0 | 111965 | 28.35 | 22.0 | 30.45 | 21.45 |
| 2021-03-31 | 4.23 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 1884 | 7.48 | 0 | 0.0 | -80 | 0.32 | 25174 | 21.95 | 19.65 | 22.1 | 19.6 |
| 2021-02-26 | 3.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.05 | 0 | 0.0 | -29 | 0.38 | 7636 | 19.7 | 18.5 | 20.55 | 18.3 |
| 2021-01-29 | 3.63 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -680 | 3.25 | 0 | 0.0 | 7 | 0.03 | 20938 | 18.6 | 21.7 | 21.9 | 18.6 |
| 2020-12-31 | 3.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.01 | 0 | 0.0 | 6 | 0.01 | 41705 | 21.7 | 19.5 | 23.1 | 18.9 |
| 2020-11-30 | 3.84 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 587 | 8.31 | 0 | 0.0 | -15 | 0.21 | 7065 | 19.5 | 18.85 | 19.7 | 18.75 |
| 2020-10-30 | 3.65 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 283 | 11.96 | 0 | 0.0 | -15 | 0.63 | 2367 | 18.9 | 18.8 | 19.2 | 18.75 |
| 2020-09-30 | 3.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 59 | 1.22 | 0 | 0.0 | -4 | 0.08 | 4843 | 18.9 | 19.4 | 20.35 | 18.65 |
| 2020-08-31 | 3.55 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -65 | 1.42 | 0 | 0.0 | 0 | 0.0 | 4582 | 19.35 | 19.75 | 20.9 | 19.05 |
| 2020-07-31 | 3.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 0.6 | 0 | 0.0 | -1 | 0.04 | 2833 | 19.75 | 21.2 | 22.05 | 19.2 |
| 2020-06-30 | 3.59 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 297 | 3.41 | 0 | 0.0 | 30 | 0.34 | 8715 | 21.35 | 19.45 | 25.5 | 17.75 |
| 2020-05-29 | 3.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -158 | 9.98 | 0 | 0.0 | 0 | 0.0 | 1583 | 19.15 | 18.7 | 19.9 | 18.2 |
| 2020-04-30 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -64 | 2.96 | 0 | 0.0 | -9 | 0.42 | 2160 | 18.7 | 18.15 | 18.8 | 17.9 |
| 2020-03-31 | 3.5 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -248 | 4.01 | 0 | 0.0 | -32 | 0.52 | 6180 | 18.15 | 17.65 | 18.7 | 16.7 |
| 2020-02-27 | 3.55 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -111 | 3.71 | 0 | 0.0 | 4 | 0.13 | 2992 | 17.6 | 18.05 | 18.5 | 17.6 |
| 2020-01-31 | 3.6 () | 0.0 () | 0.01 () | 24 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
