近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.52, 36726 (0.0) | 10.11, 88920 (+0.07) | 3.9, 502 (+0.06) | 2.86, 181 (+0.04) | 2.35, 64 (-0.11) | 64.14, 82 (-0.04) | 101067 | 7675張 | 57.8 | 60.0 | 60.0 | 57.6 |
2024-11-08 | 0.52, 36739 (0.0) | 10.04, 88669 (+0.01) | 3.84, 497 (+0.02) | 2.82, 179 (-0.02) | 2.46, 67 (-0.05) | 64.18, 82 (+0.04) | 100839 | 2760張 | 59.9 | 60.7 | 60.7 | 59.9 |
2024-11-01 | 0.52, 36794 (-0.01) | 10.03, 88648 (+0.01) | 3.82, 492 (+0.03) | 2.84, 181 (-0.02) | 2.51, 68 (-0.02) | 64.14, 82 (-0.06) | 100818 | 4852張 | 60.7 | 60.3 | 60.7 | 59.5 |
2024-10-25 | 0.53, 36913 (0.0) | 10.02, 88562 (+0.02) | 3.79, 488 (+0.01) | 2.86, 181 (-0.02) | 2.53, 69 (+0.02) | 64.2, 82 (-0.06) | 100691 | 3442張 | 60.2 | 62.0 | 62.0 | 60.0 |
2024-10-18 | 0.53, 36989 (0.0) | 10.0, 88559 (+0.02) | 3.78, 486 (+0.01) | 2.88, 182 (-0.08) | 2.51, 68 (+0.02) | 64.26, 82 (-0.01) | 100674 | 4377張 | 61.3 | 60.8 | 61.5 | 60.4 |
2024-10-11 | 0.53, 37056 (0.0) | 9.98, 88543 (+0.01) | 3.77, 485 (+0.02) | 2.96, 186 (+0.05) | 2.49, 67 (-0.05) | 64.27, 82 (0.0) | 100647 | 2534張 | 60.8 | 61.2 | 61.6 | 60.8 |
2024-10-04 | 0.53, 37118 (0.0) | 9.97, 88573 (0.0) | 3.75, 483 (-0.01) | 2.91, 184 (-0.02) | 2.54, 69 (+0.02) | 64.27, 81 (-0.01) | 100665 | 2137張 | 61.5 | 61.8 | 62.1 | 61.2 |
2024-09-27 | 0.53, 37144 (0.0) | 9.97, 88640 (0.0) | 3.76, 487 (-0.02) | 2.93, 186 (-0.06) | 2.52, 68 (+0.03) | 64.28, 81 (+0.08) | 100736 | 4265張 | 61.8 | 61.6 | 61.8 | 60.8 |
2024-09-20 | 0.53, 37239 (0.0) | 9.97, 88686 (-0.02) | 3.78, 489 (-0.02) | 2.99, 190 (+0.04) | 2.49, 67 (-0.04) | 64.2, 81 (+0.03) | 100800 | 3506張 | 61.4 | 60.6 | 61.4 | 60.0 |
2024-09-13 | 0.53, 37099 (0.0) | 9.99, 88621 (+0.03) | 3.8, 490 (-0.01) | 2.95, 188 (+0.03) | 2.53, 68 (+0.05) | 64.17, 81 (-0.1) | 100757 | 4266張 | 60.5 | 59.5 | 60.6 | 59.2 |
2024-09-06 | 0.53, 37140 (0.0) | 9.96, 88523 (+0.04) | 3.81, 493 (+0.01) | 2.92, 186 (-0.01) | 2.48, 67 (-0.06) | 64.27, 82 (-0.06) | 100659 | 6282張 | 60.1 | 63.0 | 63.0 | 59.7 |
2024-08-30 | 0.53, 37233 (0.0) | 9.92, 88395 (0.0) | 3.8, 491 (-0.02) | 2.93, 185 (0.0) | 2.54, 69 (0.0) | 64.33, 82 (0.0) | 100492 | 3939張 | 63.0 | 62.2 | 63.2 | 62.0 |
2024-08-23 | 0.53, 37554 (-0.02) | 9.92, 88757 (-0.55) | 3.82, 495 (+0.25) | 2.93, 185 (+0.24) | 2.54, 70 (-0.03) | 64.33, 82 (+0.11) | 100872 | 3779張 | 62.1 | 61.5 | 62.4 | 61.0 |
2024-08-16 | 0.55, 36634 (0.0) | 10.47, 87796 (+0.01) | 3.57, 420 (0.0) | 2.69, 157 (+0.04) | 2.57, 64 (-0.09) | 64.22, 77 (+0.02) | 98876 | 5231張 | 61.3 | 61.5 | 62.1 | 60.6 |
2024-08-09 | 0.55, 36608 (+0.01) | 10.46, 87677 (+0.04) | 3.57, 420 (-0.05) | 2.65, 156 (+0.04) | 2.66, 67 (+0.03) | 64.2, 77 (-0.14) | 98738 | 11561張 | 61.9 | 60.8 | 62.9 | 57.7 |
2024-08-02 | 0.54, 36367 (0.0) | 10.42, 87289 (+0.11) | 3.62, 426 (+0.05) | 2.61, 153 (-0.15) | 2.63, 67 (+0.07) | 64.34, 78 (-0.16) | 98302 | 8674張 | 62.1 | 64.5 | 64.7 | 61.9 |
2024-07-26 | 0.54, 36205 (0.0) | 10.31, 86587 (-0.02) | 3.57, 420 (-0.05) | 2.76, 163 (-0.02) | 2.56, 65 (-0.06) | 64.5, 79 (+0.16) | 97538 | 8087張 | 64.0 | 70.7 | 71.5 | 63.0 |
2024-07-19 | 0.54, 36258 (0.0) | 10.33, 86726 (-0.01) | 3.62, 424 (-0.04) | 2.78, 164 (-0.05) | 2.62, 66 (+0.08) | 64.34, 78 (+0.05) | 97695 | 6465張 | 70.5 | 70.9 | 71.5 | 70.0 |
2024-07-12 | 0.54, 36400 (0.0) | 10.34, 86889 (-0.04) | 3.66, 429 (-0.05) | 2.83, 168 (+0.02) | 2.54, 65 (-0.06) | 64.29, 78 (+0.1) | 97889 | 8606張 | 70.9 | 70.5 | 72.1 | 70.0 |
2024-07-05 | 0.54, 36536 (-0.01) | 10.38, 87293 (-0.04) | 3.71, 436 (-0.07) | 2.81, 164 (+0.08) | 2.6, 65 (-0.03) | 64.19, 76 (+0.1) | 98296 | 7634張 | 70.4 | 68.3 | 71.5 | 67.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.55, 36670 (0.0) | 10.42, 87599 (-0.03) | 3.78, 441 (+0.05) | 2.73, 160 (+0.01) | 2.63, 65 (+0.01) | 64.09, 75 (+0.01) | 98630 | 5008張 | 68.3 | 67.8 | 68.3 | 67.0 |
2024-06-21 | 0.55, 36772 (0.0) | 10.45, 87878 (-0.03) | 3.73, 436 (+0.01) | 2.72, 159 (-0.06) | 2.62, 66 (-0.05) | 64.08, 76 (+0.16) | 98916 | 6040張 | 67.8 | 67.0 | 67.8 | 66.5 |
2024-06-14 | 0.55, 36849 (0.0) | 10.48, 88077 (+0.01) | 3.72, 435 (-0.02) | 2.78, 163 (+0.03) | 2.67, 66 (+0.04) | 63.92, 74 (-0.08) | 99119 | 3243張 | 67.0 | 67.2 | 67.2 | 66.5 |
2024-06-07 | 0.55, 36897 (0.0) | 10.47, 88090 (-0.01) | 3.74, 436 (0.0) | 2.75, 162 (-0.01) | 2.63, 66 (-0.11) | 64.0, 75 (+0.1) | 99129 | 3294張 | 67.2 | 68.1 | 68.1 | 66.8 |
2024-05-31 | 0.55, 36946 (0.0) | 10.48, 88187 (+0.02) | 3.74, 438 (+0.05) | 2.76, 162 (-0.06) | 2.74, 69 (+0.04) | 63.9, 74 (-0.04) | 99218 | 5138張 | 67.8 | 66.9 | 67.8 | 66.5 |
2024-05-24 | 0.55, 37030 (0.0) | 10.46, 88140 (-0.01) | 3.69, 432 (+0.02) | 2.82, 165 (-0.06) | 2.7, 68 (+0.06) | 63.94, 74 (-0.03) | 99162 | 3669張 | 67.1 | 68.4 | 68.8 | 67.1 |
2024-05-17 | 0.55, 37135 (0.0) | 10.47, 88391 (-0.04) | 3.67, 431 (+0.03) | 2.88, 168 (-0.01) | 2.64, 67 (+0.06) | 63.97, 74 (+0.04) | 99415 | 4309張 | 68.0 | 67.4 | 68.4 | 67.1 |
2024-05-10 | 0.55, 37264 (0.0) | 10.51, 88778 (-0.01) | 3.64, 428 (+0.04) | 2.89, 169 (-0.03) | 2.58, 65 (+0.04) | 63.93, 74 (-0.02) | 99844 | 3850張 | 67.4 | 66.6 | 67.7 | 66.6 |
2024-05-03 | 0.55, 37327 (-0.01) | 10.52, 88890 (+0.02) | 3.6, 423 (+0.04) | 2.92, 170 (+0.02) | 2.54, 64 (-0.07) | 63.95, 74 (-0.02) | 99967 | 2723張 | 66.6 | 65.6 | 67.0 | 65.5 |
2024-04-26 | 0.56, 37438 (0.0) | 10.5, 88873 (+0.05) | 3.56, 420 (-0.07) | 2.9, 169 (+0.03) | 2.61, 66 (0.0) | 63.97, 74 (-0.08) | 99949 | 4059張 | 65.5 | 65.0 | 66.7 | 65.0 |
2024-04-19 | 0.56, 37466 (+0.01) | 10.45, 88682 (+0.05) | 3.63, 428 (+0.08) | 2.87, 167 (-0.05) | 2.61, 66 (-0.11) | 64.05, 75 (+0.01) | 99740 | 8367張 | 65.3 | 67.5 | 68.2 | 64.3 |
2024-04-12 | 0.55, 37390 (0.0) | 10.4, 88424 (0.0) | 3.55, 420 (0.0) | 2.92, 171 (-0.01) | 2.72, 70 (+0.05) | 64.04, 75 (-0.03) | 99472 | 3266張 | 67.5 | 67.1 | 68.6 | 67.1 |
2024-04-03 | 0.55, 37483 (0.0) | 10.4, 88554 (0.0) | 3.55, 419 (-0.02) | 2.93, 170 (+0.06) | 2.67, 68 (+0.01) | 64.07, 75 (-0.07) | 99600 | 1591張 | 67.3 | 67.7 | 68.1 | 67.1 |
2024-03-29 | 0.55, 37523 (0.0) | 10.4, 88538 (+0.02) | 3.57, 422 (-0.01) | 2.87, 167 (+0.03) | 2.66, 69 (-0.01) | 64.14, 76 (-0.09) | 99566 | 6388張 | 67.9 | 67.7 | 68.1 | 66.5 |
2024-03-22 | 0.55, 37566 (-0.01) | 10.38, 88410 (+0.04) | 3.58, 423 (+0.03) | 2.84, 165 (-0.02) | 2.67, 68 (+0.04) | 64.23, 77 (-0.14) | 99409 | 5483張 | 67.8 | 68.0 | 68.2 | 66.6 |
2024-03-15 | 0.56, 37677 (0.0) | 10.34, 88367 (-0.09) | 3.55, 420 (+0.07) | 2.86, 165 (+0.08) | 2.63, 66 (-0.04) | 64.37, 78 (+0.05) | 99334 | 10482張 | 67.7 | 67.4 | 69.7 | 67.2 |
2024-03-08 | 0.56, 37701 (0.0) | 10.43, 88839 (-0.01) | 3.48, 409 (0.0) | 2.78, 162 (-0.01) | 2.67, 67 (+0.03) | 64.32, 78 (-0.02) | 99818 | 8124張 | 65.7 | 65.4 | 68.4 | 65.3 |
2024-03-01 | 0.56, 37816 (0.0) | 10.44, 89020 (+0.03) | 3.48, 411 (-0.01) | 2.79, 164 (-0.01) | 2.64, 67 (+0.03) | 64.34, 78 (-0.06) | 100007 | 4160張 | 65.5 | 64.7 | 65.7 | 64.4 |
2024-02-23 | 0.56, 37909 (0.0) | 10.41, 88998 (0.0) | 3.49, 412 (+0.03) | 2.8, 163 (+0.05) | 2.61, 66 (-0.07) | 64.4, 79 (-0.04) | 99983 | 3960張 | 65.0 | 65.2 | 66.0 | 64.5 |
2024-02-16 | 0.56, 38024 (0.0) | 10.41, 89081 (0.0) | 3.46, 408 (+0.01) | 2.75, 161 (-0.01) | 2.68, 68 (-0.05) | 64.44, 79 (+0.06) | 100045 | 2718張 | 65.2 | 65.6 | 66.3 | 65.0 |
2024-02-07 | 0.56, 38068 (0.0) | 10.41, 89101 (-0.01) | 3.45, 407 (-0.03) | 2.76, 162 (+0.02) | 2.73, 69 (-0.03) | 64.38, 78 (+0.02) | 100059 | 549張 | 65.8 | 65.6 | 65.9 | 65.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.56, 38106 (0.0) | 10.42, 89148 (+0.01) | 3.48, 410 (+0.03) | 2.74, 161 (0.0) | 2.76, 69 (+0.13) | 64.36, 78 (-0.16) | 100104 | 4894張 | 65.6 | 65.6 | 66.0 | 63.6 |
2024-01-26 | 0.56, 38154 (-0.01) | 10.41, 89173 (-0.02) | 3.45, 406 (+0.02) | 2.74, 161 (-0.01) | 2.63, 67 (0.0) | 64.52, 79 (-0.01) | 100138 | 3350張 | 66.0 | 64.3 | 66.2 | 64.3 |
2024-01-19 | 0.57, 38228 (0.0) | 10.43, 89222 (+0.04) | 3.43, 404 (+0.01) | 2.75, 162 (-0.02) | 2.63, 67 (+0.08) | 64.53, 79 (-0.14) | 100185 | 4944張 | 64.2 | 64.8 | 65.6 | 63.5 |
2024-01-12 | 0.57, 38274 (0.0) | 10.39, 89098 (0.0) | 3.42, 403 (+0.01) | 2.77, 164 (-0.01) | 2.55, 65 (+0.05) | 64.67, 81 (-0.08) | 100034 | 3906張 | 65.0 | 64.9 | 65.9 | 63.9 |
2024-01-05 | 0.57, 38331 (0.0) | 10.39, 89096 (+0.01) | 3.41, 403 (+0.01) | 2.78, 165 (-0.01) | 2.5, 64 (+0.06) | 64.75, 82 (-0.07) | 100019 | 3524張 | 64.9 | 66.6 | 66.7 | 64.8 |
2023-12-29 | 0.57, 38382 (0.0) | 10.38, 89067 (+0.01) | 3.4, 402 (+0.01) | 2.79, 165 (0.0) | 2.44, 63 (-0.06) | 64.82, 83 (+0.04) | 99986 | 3553張 | 66.7 | 65.8 | 66.7 | 65.4 |
2023-12-22 | 0.57, 38475 (0.0) | 10.37, 89120 (0.0) | 3.39, 401 (-0.02) | 2.79, 165 (-0.04) | 2.5, 63 (+0.07) | 64.78, 82 (-0.02) | 100045 | 3897張 | 66.0 | 66.9 | 67.0 | 65.7 |
2023-12-15 | 0.57, 38623 (0.0) | 10.37, 89296 (-0.03) | 3.41, 402 (0.0) | 2.83, 167 (+0.02) | 2.43, 63 (-0.01) | 64.8, 82 (0.0) | 100235 | 8344張 | 67.0 | 67.7 | 67.9 | 66.5 |
2023-12-08 | 0.57, 38756 (-0.01) | 10.4, 89599 (-0.05) | 3.41, 402 (0.0) | 2.81, 166 (+0.02) | 2.44, 63 (+0.04) | 64.8, 83 (0.0) | 100535 | 5196張 | 67.8 | 68.5 | 69.5 | 67.6 |
2023-12-01 | 0.58, 38831 (0.0) | 10.45, 89997 (-0.07) | 3.41, 403 (+0.01) | 2.79, 166 (-0.02) | 2.4, 62 (-0.01) | 64.8, 83 (+0.16) | 100971 | 6245張 | 68.4 | 67.1 | 69.0 | 66.1 |
2023-11-24 | 0.58, 38891 (0.0) | 10.52, 90407 (-0.09) | 3.4, 402 (-0.06) | 2.81, 166 (+0.04) | 2.41, 62 (-0.06) | 64.64, 82 (+0.2) | 101435 | 6580張 | 67.0 | 64.4 | 67.5 | 64.4 |
2023-11-17 | 0.58, 38982 (0.0) | 10.61, 91041 (-0.06) | 3.46, 409 (-0.02) | 2.77, 163 (+0.08) | 2.47, 65 (-0.02) | 64.44, 80 (+0.05) | 102100 | 6656張 | 64.4 | 62.1 | 65.3 | 61.9 |
2023-11-10 | 0.58, 39181 (0.0) | 10.67, 91591 (-0.03) | 3.48, 411 (-0.01) | 2.69, 160 (+0.04) | 2.49, 66 (-0.05) | 64.39, 80 (+0.08) | 102684 | 2376張 | 61.8 | 61.5 | 62.7 | 61.5 |
2023-11-03 | 0.58, 39244 (-0.01) | 10.7, 91782 (-0.03) | 3.49, 411 (+0.03) | 2.65, 157 (-0.02) | 2.54, 66 (-0.02) | 64.31, 79 (+0.09) | 102895 | 2673張 | 61.5 | 62.3 | 62.6 | 61.4 |
2023-10-27 | 0.59, 39333 (0.0) | 10.73, 91980 (-0.02) | 3.46, 408 (+0.01) | 2.67, 158 (0.0) | 2.56, 66 (+0.09) | 64.22, 78 (-0.1) | 103126 | 3425張 | 62.2 | 60.8 | 62.2 | 60.3 |
2023-10-20 | 0.59, 39373 (0.0) | 10.75, 92113 (+0.03) | 3.45, 406 (+0.01) | 2.67, 158 (-0.02) | 2.47, 64 (-0.01) | 64.32, 79 (-0.03) | 103257 | 5417張 | 60.8 | 61.3 | 61.7 | 60.0 |
2023-10-13 | 0.59, 39386 (0.0) | 10.72, 92070 (0.0) | 3.44, 407 (0.0) | 2.69, 160 (+0.02) | 2.48, 65 (0.0) | 64.35, 79 (-0.01) | 103208 | 2487張 | 61.3 | 62.4 | 62.4 | 61.2 |
2023-10-06 | 0.59, 39448 (0.0) | 10.72, 92150 (-0.01) | 3.44, 405 (-0.05) | 2.67, 158 (+0.02) | 2.48, 65 (+0.05) | 64.36, 80 (-0.02) | 103293 | 2885張 | 62.1 | 62.4 | 62.4 | 61.2 |
2023-09-28 | 0.59, 39496 (0.0) | 10.73, 92256 (-0.01) | 3.49, 411 (+0.04) | 2.65, 157 (-0.07) | 2.43, 65 (+0.03) | 64.38, 80 (-0.03) | 103405 | 2801張 | 62.4 | 61.4 | 62.5 | 61.2 |
2023-09-22 | 0.59, 39562 (0.0) | 10.74, 92372 (+0.03) | 3.45, 407 (-0.01) | 2.72, 162 (+0.01) | 2.4, 64 (-0.14) | 64.41, 80 (+0.08) | 103525 | 3210張 | 61.9 | 62.4 | 62.4 | 61.2 |
2023-09-15 | 0.59, 39652 (0.0) | 10.71, 92374 (0.0) | 3.46, 410 (+0.01) | 2.71, 161 (+0.05) | 2.54, 66 (-0.11) | 64.33, 79 (+0.09) | 103519 | 6683張 | 63.0 | 60.3 | 63.0 | 59.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.59, 39745 (0.0) | 10.71, 92499 (+0.02) | 3.45, 409 (-0.03) | 2.66, 158 (+0.01) | 2.65, 68 (-0.06) | 64.24, 77 (0.0) | 103645 | 3837張 | 60.2 | 60.8 | 62.5 | 60.0 |
2023-09-01 | 0.59, 39857 (0.0) | 10.69, 92560 (+0.02) | 3.48, 412 (0.0) | 2.65, 158 (0.0) | 2.71, 69 (-0.07) | 64.24, 77 (+0.06) | 103686 | 3888張 | 60.8 | 60.4 | 61.4 | 60.3 |
2023-08-25 | 0.59, 39986 (-0.02) | 10.67, 92584 (-0.5) | 3.48, 414 (+0.12) | 2.65, 158 (+0.04) | 2.78, 71 (+0.28) | 64.18, 76 (-0.04) | 103728 | 4473張 | 60.2 | 59.8 | 60.8 | 59.3 |
2023-08-18 | 0.61, 38873 (+0.01) | 11.17, 91439 (+0.04) | 3.36, 368 (+0.06) | 2.61, 143 (-0.02) | 2.5, 60 (+0.13) | 64.22, 76 (-0.19) | 101713 | 7461張 | 59.7 | 62.5 | 62.5 | 59.5 |
2023-08-11 | 0.6, 38828 (0.0) | 11.13, 91327 (+0.04) | 3.3, 363 (0.0) | 2.63, 145 (+0.02) | 2.37, 58 (+0.04) | 64.41, 78 (-0.18) | 101577 | 6511張 | 62.5 | 62.6 | 64.6 | 61.9 |
2023-08-04 | 0.6, 38606 (+0.01) | 11.09, 90882 (+0.08) | 3.3, 363 (-0.01) | 2.61, 144 (-0.01) | 2.33, 57 (-0.02) | 64.59, 80 (-0.08) | 101103 | 6062張 | 62.6 | 64.3 | 64.9 | 62.5 |
2023-07-28 | 0.59, 38339 (0.0) | 11.01, 90205 (+0.12) | 3.31, 364 (+0.04) | 2.62, 144 (+0.03) | 2.35, 57 (-0.04) | 64.67, 79 (-0.11) | 100392 | 13945張 | 63.8 | 69.9 | 69.9 | 63.6 |
2023-07-21 | 0.59, 38060 (0.0) | 10.89, 89238 (+0.03) | 3.27, 357 (-0.11) | 2.59, 142 (+0.06) | 2.39, 58 (-0.04) | 64.78, 79 (+0.03) | 99402 | 11317張 | 69.6 | 71.6 | 71.8 | 68.6 |
2023-07-14 | 0.59, 38003 (0.0) | 10.86, 89059 (-0.05) | 3.38, 368 (-0.09) | 2.53, 138 (+0.04) | 2.43, 60 (+0.05) | 64.75, 79 (+0.11) | 99241 | 9651張 | 71.1 | 67.9 | 71.6 | 67.6 |
2023-07-07 | 0.59, 38009 (0.0) | 10.91, 89300 (-0.05) | 3.47, 377 (+0.02) | 2.49, 137 (-0.06) | 2.38, 59 (-0.02) | 64.64, 79 (+0.13) | 99544 | 7469張 | 68.0 | 67.8 | 69.6 | 67.4 |
2023-06-30 | 0.59, 38096 (0.0) | 10.96, 89705 (-0.11) | 3.45, 376 (+0.04) | 2.55, 140 (-0.02) | 2.4, 59 (+0.1) | 64.51, 78 (+0.09) | 99972 | 12478張 | 67.8 | 64.6 | 69.8 | 64.2 |
2023-06-21 | 0.59, 37964 (0.0) | 11.07, 90063 (-0.03) | 3.41, 372 (0.0) | 2.57, 141 (-0.05) | 2.3, 57 (+0.04) | 64.42, 78 (+0.02) | 100368 | 2240張 | 64.6 | 64.6 | 64.7 | 63.4 |
2023-06-16 | 0.59, 37982 (0.0) | 11.1, 90283 (0.0) | 3.41, 372 (-0.05) | 2.62, 143 (+0.07) | 2.26, 55 (-0.1) | 64.4, 77 (+0.12) | 100592 | 4274張 | 64.6 | 63.4 | 65.0 | 63.3 |
2023-06-09 | 0.59, 38086 (-0.01) | 11.1, 90502 (-0.03) | 3.46, 378 (-0.04) | 2.55, 140 (-0.03) | 2.36, 57 (+0.07) | 64.28, 76 (+0.03) | 100843 | 4350張 | 63.4 | 62.8 | 64.1 | 62.4 |
2023-06-02 | 0.6, 38152 (0.0) | 11.13, 90724 (0.0) | 3.5, 382 (0.0) | 2.58, 141 (0.0) | 2.29, 55 (-0.05) | 64.25, 76 (+0.04) | 101095 | 5062張 | 62.7 | 63.2 | 64.4 | 62.2 |
2023-05-26 | 0.6, 38238 (0.0) | 11.13, 90766 (-0.03) | 3.5, 381 (+0.01) | 2.58, 140 (-0.01) | 2.34, 57 (-0.02) | 64.21, 76 (+0.03) | 101134 | 5196張 | 62.9 | 62.3 | 63.2 | 62.1 |
2023-05-19 | 0.6, 38267 (0.0) | 11.16, 91011 (-0.07) | 3.49, 381 (-0.03) | 2.59, 140 (+0.01) | 2.36, 57 (+0.11) | 64.18, 76 (+0.02) | 101395 | 7225張 | 62.3 | 61.0 | 63.0 | 59.3 |
2023-05-12 | 0.6, 38294 (0.0) | 11.23, 91435 (0.0) | 3.52, 387 (0.0) | 2.58, 141 (+0.03) | 2.25, 55 (0.0) | 64.16, 76 (-0.03) | 101852 | 5181張 | 61.1 | 62.0 | 62.3 | 60.0 |
2023-05-05 | 0.6, 38408 (0.0) | 11.23, 91618 (-0.04) | 3.52, 387 (+0.03) | 2.55, 139 (-0.01) | 2.25, 54 (0.0) | 64.19, 76 (+0.06) | 102032 | 5805張 | 61.9 | 60.9 | 62.8 | 60.9 |
2023-04-28 | 0.6, 38354 (0.0) | 11.27, 91738 (-0.05) | 3.49, 385 (+0.01) | 2.56, 140 (+0.05) | 2.25, 54 (+0.04) | 64.13, 76 (+0.01) | 102188 | 16893張 | 61.0 | 60.0 | 63.5 | 58.8 |
2023-04-21 | 0.6, 37964 (0.0) | 11.32, 91549 (0.0) | 3.48, 382 (-0.03) | 2.51, 138 (-0.02) | 2.21, 54 (+0.05) | 64.12, 77 (0.0) | 102047 | 9207張 | 59.8 | 61.0 | 62.9 | 59.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.6, 37852 (0.0) | 11.32, 91371 (-0.03) | 3.51, 384 (+0.02) | 2.53, 138 (+0.03) | 2.16, 52 (-0.19) | 64.12, 76 (+0.2) | 101885 | 6284張 | 59.4 | 58.8 | 59.9 | 57.8 |
2023-04-07 | 0.6, 37813 (0.0) | 11.35, 91502 (-0.03) | 3.49, 381 (+0.03) | 2.5, 137 (-0.08) | 2.35, 56 (+0.13) | 63.92, 75 (-0.05) | 102044 | 3627張 | 58.3 | 56.2 | 58.6 | 56.1 |
2023-03-31 | 0.6, 37870 (0.0) | 11.38, 91723 (0.0) | 3.46, 378 (-0.04) | 2.58, 140 (0.0) | 2.22, 53 (+0.04) | 63.97, 76 (-0.02) | 102265 | 6275張 | 56.0 | 56.4 | 56.4 | 53.9 |
2023-03-24 | 0.6, 37898 (0.0) | 11.38, 91760 (+0.03) | 3.5, 382 (+0.06) | 2.58, 140 (+0.07) | 2.18, 52 (-0.09) | 63.99, 76 (-0.05) | 102288 | 4868張 | 56.2 | 54.6 | 56.9 | 54.4 |
2023-03-17 | 0.6, 37940 (0.0) | 11.35, 91606 (-0.07) | 3.44, 377 (-0.01) | 2.51, 138 (+0.01) | 2.27, 55 (-0.03) | 64.04, 76 (+0.07) | 102130 | 9612張 | 54.4 | 53.5 | 56.5 | 52.8 |
2023-03-10 | 0.6, 37892 (-0.01) | 11.42, 91973 (-0.02) | 3.45, 377 (-0.03) | 2.5, 138 (+0.03) | 2.3, 55 (+0.05) | 63.97, 75 (-0.02) | 102500 | 3695張 | 53.9 | 54.3 | 55.0 | 53.7 |
2023-03-03 | 0.61, 37919 (0.0) | 11.44, 92097 (+0.01) | 3.48, 380 (+0.01) | 2.47, 136 (+0.01) | 2.25, 54 (-0.06) | 63.99, 75 (-0.01) | 102651 | 2458張 | 54.2 | 54.4 | 54.4 | 53.3 |
2023-02-24 | 0.61, 37928 (0.0) | 11.43, 92012 (+0.01) | 3.47, 378 (+0.04) | 2.46, 136 (-0.03) | 2.31, 55 (-0.01) | 64.0, 75 (-0.01) | 102554 | 3528張 | 54.4 | 54.0 | 54.7 | 53.2 |
2023-02-17 | 0.61, 38002 (0.0) | 11.42, 92024 (+0.02) | 3.43, 376 (-0.01) | 2.49, 138 (-0.04) | 2.32, 55 (+0.01) | 64.01, 75 (0.0) | 102565 | 3292張 | 53.4 | 54.4 | 54.5 | 53.0 |
2023-02-10 | 0.61, 38078 (0.0) | 11.4, 92017 (-0.04) | 3.44, 378 (+0.01) | 2.53, 140 (+0.01) | 2.31, 55 (-0.07) | 64.01, 75 (+0.09) | 102545 | 5939張 | 54.4 | 53.8 | 55.2 | 52.6 |
2023-02-03 | 0.61, 38108 (0.0) | 11.44, 92314 (0.0) | 3.43, 377 (+0.01) | 2.52, 139 (-0.09) | 2.38, 57 (+0.12) | 63.92, 75 (-0.02) | 102854 | 7870張 | 53.8 | 51.6 | 54.0 | 51.1 |
2023-01-19 | 0.61, 38178 (0.0) | 11.44, 92385 (+0.02) | 3.42, 377 (+0.04) | 2.61, 144 (-0.09) | 2.26, 53 (+0.02) | 63.94, 74 (-0.02) | 102939 | 1832張 | 51.5 | 51.5 | 51.9 | 51.3 |
2023-01-13 | 0.61, 38213 (0.0) | 11.42, 92367 (-0.02) | 3.38, 371 (0.0) | 2.7, 150 (+0.18) | 2.24, 53 (-0.2) | 63.96, 74 (+0.03) | 102903 | 7194張 | 51.3 | 50.0 | 52.4 | 49.95 |
2023-01-06 | 0.61, 38200 (-0.01) | 11.44, 92401 (+0.02) | 3.38, 372 (+0.01) | 2.52, 141 (+0.05) | 2.44, 57 (+0.05) | 63.93, 74 (-0.12) | 102936 | 2443張 | 50.0 | 50.1 | 50.4 | 49.75 |
2022-12-30 | 0.62, 38260 (0.0) | 11.42, 92340 (+0.02) | 3.37, 370 (-0.05) | 2.47, 138 (+0.01) | 2.39, 56 (+0.02) | 64.05, 76 (-0.03) | 102874 | 3471張 | 50.1 | 49.4 | 50.1 | 49.05 |
2022-12-23 | 0.62, 38270 (0.0) | 11.4, 92290 (+0.01) | 3.42, 375 (+0.09) | 2.46, 138 (-0.09) | 2.37, 55 (+0.06) | 64.08, 76 (-0.09) | 102827 | 2894張 | 49.25 | 49.35 | 50.0 | 48.85 |
2022-12-16 | 0.62, 38315 (0.0) | 11.39, 92199 (+0.02) | 3.33, 366 (-0.02) | 2.55, 143 (+0.03) | 2.31, 54 (-0.06) | 64.17, 77 (+0.07) | 102719 | 3375張 | 49.35 | 49.8 | 50.4 | 49.05 |
2022-12-09 | 0.62, 38358 (0.0) | 11.37, 92160 (+0.04) | 3.35, 368 (-0.02) | 2.52, 141 (-0.03) | 2.37, 55 (-0.04) | 64.1, 76 (+0.02) | 102674 | 3320張 | 49.75 | 51.0 | 51.2 | 49.15 |
2022-12-02 | 0.62, 38409 (0.0) | 11.33, 92043 (0.0) | 3.37, 370 (+0.08) | 2.55, 143 (-0.05) | 2.41, 56 (-0.03) | 64.08, 75 (+0.02) | 102547 | 4357張 | 51.0 | 49.8 | 51.8 | 49.4 |
2022-11-25 | 0.62, 38463 (0.0) | 11.33, 92115 (+0.02) | 3.29, 362 (0.0) | 2.6, 146 (-0.04) | 2.44, 57 (-0.01) | 64.06, 75 (+0.04) | 102620 | 3245張 | 50.0 | 49.2 | 50.6 | 48.1 |
2022-11-18 | 0.62, 38521 (0.0) | 11.31, 92084 (+0.02) | 3.29, 361 (-0.03) | 2.64, 148 (+0.02) | 2.45, 56 (-0.13) | 64.02, 75 (+0.09) | 102594 | 4596張 | 49.2 | 50.3 | 51.0 | 48.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.62, 38617 (0.0) | 11.29, 92158 (-0.01) | 3.32, 365 (-0.01) | 2.62, 147 (-0.05) | 2.58, 59 (+0.03) | 63.93, 74 (+0.04) | 102663 | 4732張 | 50.1 | 48.5 | 51.0 | 48.3 |
2022-11-04 | 0.62, 38691 (-0.01) | 11.3, 92320 (+0.01) | 3.33, 366 (-0.03) | 2.67, 149 (+0.01) | 2.55, 58 (+0.02) | 63.89, 73 (-0.05) | 102833 | 3135張 | 48.05 | 47.3 | 48.45 | 46.5 |
2022-10-28 | 0.63, 38716 (0.0) | 11.29, 92245 (+0.01) | 3.36, 370 (+0.06) | 2.66, 149 (-0.04) | 2.53, 58 (+0.03) | 63.94, 73 (-0.02) | 102749 | 4654張 | 46.7 | 47.0 | 47.8 | 45.7 |
2022-10-21 | 0.63, 38736 (+0.01) | 11.28, 92215 (+0.03) | 3.3, 366 (-0.05) | 2.7, 152 (-0.02) | 2.5, 58 (+0.19) | 63.96, 74 (-0.09) | 102745 | 5856張 | 46.9 | 48.55 | 48.9 | 46.4 |
2022-10-14 | 0.62, 38706 (0.0) | 11.25, 92124 (+0.03) | 3.35, 370 (-0.05) | 2.72, 152 (+0.04) | 2.31, 54 (-0.04) | 64.05, 76 (0.0) | 102679 | 5826張 | 48.6 | 49.6 | 49.6 | 47.7 |
2022-10-07 | 0.62, 38620 (0.0) | 11.22, 91866 (+0.05) | 3.4, 375 (-0.09) | 2.68, 150 (+0.06) | 2.35, 55 (+0.07) | 64.05, 76 (-0.06) | 102421 | 6336張 | 49.85 | 50.6 | 51.2 | 49.35 |
2022-09-30 | 0.62, 38589 (+0.02) | 11.17, 91731 (+0.05) | 3.49, 387 (+0.28) | 2.62, 146 (+0.33) | 2.28, 54 (-0.11) | 64.11, 77 (-1.46) | 102311 | 7356張 | 50.7 | 54.1 | 54.1 | 49.7 |
2022-09-23 | 0.6, 37626 (-0.03) | 11.12, 90987 (-0.51) | 3.21, 350 (-0.14) | 2.29, 127 (-0.15) | 2.39, 56 (-0.11) | 65.57, 74 (+1.67) | 100793 | 4815張 | 54.2 | 54.7 | 54.8 | 52.9 |
2022-09-16 | 0.63, 37612 (0.0) | 11.63, 90740 (+0.07) | 3.35, 347 (+0.04) | 2.44, 129 (-0.05) | 2.5, 56 (+0.17) | 63.9, 75 (-0.25) | 100540 | 7001張 | 54.3 | 55.8 | 55.9 | 54.1 |
2022-09-08 | 0.63, 37565 (0.0) | 11.56, 90329 (+0.03) | 3.31, 344 (-0.01) | 2.49, 131 (+0.02) | 2.33, 52 (-0.03) | 64.15, 75 (-0.07) | 100094 | 3442張 | 55.7 | 56.3 | 56.5 | 54.6 |
2022-09-02 | 0.63, 37557 (+0.01) | 11.53, 90179 (+0.07) | 3.32, 344 (+0.04) | 2.47, 129 (-0.03) | 2.36, 53 (-0.17) | 64.22, 75 (+0.07) | 99908 | 5587張 | 56.2 | 58.3 | 59.4 | 56.1 |
2022-08-26 | 0.62, 37556 (-0.01) | 11.46, 89876 (-0.03) | 3.28, 341 (-0.04) | 2.5, 131 (-0.05) | 2.53, 57 (+0.12) | 64.15, 75 (-0.01) | 99590 | 5280張 | 59.6 | 59.3 | 60.8 | 59.0 |
2022-08-19 | 0.63, 37709 (0.0) | 11.49, 90170 (-0.04) | 3.32, 346 (+0.04) | 2.55, 133 (+0.06) | 2.41, 54 (-0.09) | 64.16, 75 (+0.04) | 99902 | 5099張 | 59.3 | 58.3 | 60.2 | 58.3 |
2022-08-12 | 0.63, 37858 (0.0) | 11.53, 90528 (0.0) | 3.28, 343 (+0.02) | 2.49, 131 (-0.05) | 2.5, 56 (+0.08) | 64.12, 74 (-0.05) | 100266 | 3217張 | 57.7 | 57.6 | 58.1 | 56.4 |
2022-08-05 | 0.63, 37887 (0.0) | 11.53, 90573 (-0.04) | 3.26, 341 (-0.01) | 2.54, 133 (0.0) | 2.42, 54 (-0.23) | 64.17, 74 (+0.25) | 100297 | 9878張 | 57.6 | 59.6 | 60.0 | 55.3 |
2022-07-29 | 0.63, 37867 (0.0) | 11.57, 90803 (-0.05) | 3.27, 341 (+0.01) | 2.54, 133 (-0.03) | 2.65, 59 (+0.23) | 63.92, 72 (-0.1) | 100542 | 7723張 | 59.9 | 56.8 | 59.9 | 56.3 |
2022-07-22 | 0.63, 37927 (0.0) | 11.62, 91133 (+0.01) | 3.26, 340 (+0.01) | 2.57, 135 (+0.03) | 2.42, 55 (-0.14) | 64.02, 74 (+0.06) | 100895 | 4405張 | 56.6 | 54.5 | 57.0 | 54.2 |
2022-07-15 | 0.63, 37935 (0.0) | 11.61, 91110 (0.0) | 3.25, 339 (-0.01) | 2.54, 133 (+0.05) | 2.56, 59 (-0.1) | 63.96, 74 (+0.07) | 100872 | 4859張 | 54.5 | 55.0 | 55.9 | 54.1 |
2022-07-08 | 0.63, 37953 (0.0) | 11.61, 91150 (-0.04) | 3.26, 340 (-0.01) | 2.49, 130 (+0.03) | 2.66, 60 (+0.07) | 63.89, 73 (-0.02) | 100924 | 5349張 | 54.6 | 54.7 | 56.9 | 54.1 |
2022-07-01 | 0.63, 37943 (0.0) | 11.65, 91308 (-0.04) | 3.27, 341 (-0.02) | 2.46, 129 (-0.06) | 2.59, 59 (+0.08) | 63.91, 74 (+0.08) | 101085 | 4710張 | 54.7 | 57.5 | 57.9 | 54.6 |
2022-06-24 | 0.63, 38041 (0.0) | 11.69, 91652 (-0.04) | 3.29, 343 (-0.04) | 2.52, 132 (+0.05) | 2.51, 57 (+0.09) | 63.83, 74 (+0.03) | 101458 | 6382張 | 56.9 | 54.2 | 57.4 | 54.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.63, 38041 (0.0) | 11.73, 91892 (+0.02) | 3.33, 349 (+0.04) | 2.47, 130 (-0.09) | 2.42, 56 (+0.06) | 63.8, 75 (-0.05) | 101750 | 6530張 | 54.3 | 56.1 | 56.6 | 54.0 |
2022-06-10 | 0.63, 38059 (0.0) | 11.71, 91833 (+0.01) | 3.29, 345 (+0.01) | 2.56, 134 (-0.06) | 2.36, 56 (-0.04) | 63.85, 76 (+0.11) | 101688 | 6614張 | 57.3 | 56.1 | 58.5 | 55.3 |
2022-06-02 | 0.63, 38047 (0.0) | 11.7, 91768 (-0.01) | 3.28, 344 (+0.02) | 2.62, 137 (+0.07) | 2.4, 56 (-0.08) | 63.74, 75 (-0.05) | 101647 | 6674張 | 55.9 | 56.6 | 57.9 | 55.4 |
2022-05-27 | 0.63, 38157 (0.0) | 11.71, 91940 (+0.01) | 3.26, 341 (-0.02) | 2.55, 134 (-0.09) | 2.48, 58 (+0.08) | 63.79, 75 (+0.04) | 101787 | 6417張 | 56.0 | 54.8 | 56.7 | 53.8 |
2022-05-20 | 0.63, 38063 (0.0) | 11.7, 91812 (+0.02) | 3.28, 343 (+0.03) | 2.64, 138 (+0.07) | 2.4, 56 (-0.38) | 63.75, 75 (+0.17) | 101670 | 9236張 | 54.6 | 53.8 | 55.7 | 53.0 |
2022-05-13 | 0.63, 38079 (+0.01) | 11.68, 91660 (+0.07) | 3.25, 341 (-0.04) | 2.57, 135 (-0.04) | 2.78, 65 (+0.03) | 63.58, 73 (+0.05) | 101478 | 13826張 | 52.7 | 55.0 | 55.1 | 51.9 |
2022-05-06 | 0.62, 37803 (0.0) | 11.61, 91083 (+0.1) | 3.29, 343 (+0.02) | 2.61, 138 (-0.01) | 2.75, 64 (-0.06) | 63.53, 73 (-0.11) | 100940 | 8763張 | 55.2 | 56.2 | 57.3 | 54.8 |
2022-04-29 | 0.62, 37733 (+0.01) | 11.51, 90461 (+0.27) | 3.27, 342 (-0.08) | 2.62, 138 (+0.04) | 2.81, 65 (+0.11) | 63.64, 73 (-0.46) | 100278 | 22102張 | 56.2 | 61.0 | 61.3 | 55.5 |
2022-04-22 | 0.61, 37264 (0.0) | 11.24, 88977 (+0.09) | 3.35, 349 (-0.05) | 2.58, 136 (+0.08) | 2.7, 63 (-0.16) | 64.1, 77 (-0.05) | 98700 | 15165張 | 62.2 | 67.5 | 67.7 | 62.0 |
2022-04-15 | 0.61, 37320 (0.0) | 11.15, 88526 (-0.01) | 3.4, 354 (+0.01) | 2.5, 132 (-0.04) | 2.86, 66 (+0.13) | 64.15, 77 (-0.06) | 98199 | 10265張 | 67.0 | 67.1 | 67.5 | 65.0 |
2022-04-08 | 0.61, 37293 (0.0) | 11.16, 88587 (+0.03) | 3.39, 353 (+0.01) | 2.54, 134 (+0.03) | 2.73, 63 (+0.01) | 64.21, 77 (-0.02) | 98290 | 8754張 | 66.5 | 63.4 | 67.3 | 62.9 |
2022-04-01 | 0.61, 37264 (0.0) | 11.13, 88312 (+0.06) | 3.38, 352 (-0.01) | 2.51, 132 (-0.1) | 2.72, 63 (-0.07) | 64.23, 77 (+0.07) | 98022 | 6708張 | 63.6 | 64.0 | 64.7 | 63.3 |
2022-03-25 | 0.61, 37236 (0.0) | 11.07, 87935 (+0.17) | 3.39, 355 (0.0) | 2.61, 137 (+0.01) | 2.79, 63 (-0.08) | 64.16, 76 (-0.18) | 97647 | 10814張 | 64.2 | 62.3 | 65.6 | 62.3 |
2022-03-18 | 0.61, 37197 (+0.01) | 10.9, 86776 (+0.18) | 3.39, 355 (-0.11) | 2.6, 137 (+0.02) | 2.87, 66 (-0.3) | 64.34, 77 (+0.2) | 96432 | 14992張 | 62.1 | 63.3 | 64.4 | 62.1 |
2022-03-11 | 0.6, 36829 (+0.01) | 10.72, 85338 (+0.22) | 3.5, 366 (-0.05) | 2.58, 136 (-0.02) | 3.17, 71 (+0.14) | 64.14, 74 (-0.2) | 94998 | 33520張 | 63.6 | 70.3 | 70.3 | 62.4 |
2022-03-04 | 0.59, 36244 (0.0) | 10.5, 83509 (+0.03) | 3.55, 371 (+0.01) | 2.6, 138 (0.0) | 3.03, 68 (-0.06) | 64.34, 75 (+0.07) | 93183 | 17877張 | 70.9 | 67.5 | 74.0 | 67.5 |
2022-02-25 | 0.59, 36086 (+0.01) | 10.47, 82993 (+0.02) | 3.54, 369 (-0.01) | 2.6, 138 (+0.06) | 3.09, 69 (-0.11) | 64.27, 74 (+0.02) | 92697 | 13038張 | 67.0 | 67.3 | 69.6 | 66.6 |
2022-02-18 | 0.58, 35939 (0.0) | 10.45, 82713 (+0.05) | 3.55, 370 (+0.05) | 2.54, 135 (-0.08) | 3.2, 72 (+0.09) | 64.25, 75 (-0.14) | 92383 | 12343張 | 67.6 | 66.2 | 68.7 | 65.5 |
2022-02-11 | 0.58, 35873 (0.0) | 10.4, 82482 (+0.02) | 3.5, 367 (-0.05) | 2.62, 138 (+0.02) | 3.11, 70 (+0.04) | 64.39, 78 (-0.02) | 92144 | 15920張 | 66.3 | 61.1 | 67.5 | 60.7 |