近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-11-29 | 0.08, 781 (0.0) | 3.53, 2737 (0.0) | 2.25, 25 (0.0) | 4.65, 26 (0.0) | 6.79, 19 (0.0) | 76.75, 14 (0.0) | 3160 | |||||
2019-11-22 | 0.08, 781 (0.0) | 3.53, 2737 (0.0) | 2.25, 25 (0.0) | 4.65, 26 (0.0) | 6.79, 19 (0.0) | 76.75, 14 (0.0) | 3160 | |||||
2019-11-15 | 0.08, 781 (0.0) | 3.53, 2737 (0.0) | 2.25, 25 (0.0) | 4.65, 26 (0.0) | 6.79, 19 (0.0) | 76.75, 14 (0.0) | 3160 | |||||
2019-11-08 | 0.08, 781 (0.0) | 3.53, 2737 (0.0) | 2.25, 25 (0.0) | 4.65, 26 (0.0) | 6.79, 19 (0.0) | 76.75, 14 (0.0) | 3160 | |||||
2019-11-01 | 0.08, 781 (0.0) | 3.53, 2737 (0.0) | 2.25, 25 (0.0) | 4.65, 26 (0.0) | 6.79, 19 (0.0) | 76.75, 14 (0.0) | 3160 | |||||
2019-10-25 | 0.08, 781 (0.0) | 3.53, 2737 (0.0) | 2.25, 25 (0.0) | 4.65, 26 (0.0) | 6.79, 19 (0.0) | 76.75, 14 (0.0) | 3160 | |||||
2019-10-18 | 0.08, 781 (0.0) | 3.53, 2737 (0.0) | 2.25, 25 (0.0) | 4.65, 26 (0.0) | 6.79, 19 (0.0) | 76.75, 14 (0.0) | 3160 | |||||
2019-10-09 | 0.08, 781 (0.0) | 3.53, 2737 (-0.19) | 2.25, 25 (-0.05) | 4.65, 26 (+0.15) | 6.79, 19 (+0.02) | 76.75, 14 (+0.11) | 3160 | |||||
2019-10-04 | 0.08, 790 (0.0) | 3.72, 2838 (-0.2) | 2.3, 26 (+0.18) | 4.5, 25 (-0.09) | 6.77, 19 (-0.02) | 76.64, 14 (+0.25) | 3268 | |||||
2019-09-27 | 0.08, 796 (0.0) | 3.92, 2935 (-0.16) | 2.12, 24 (+0.06) | 4.59, 25 (+0.01) | 6.79, 19 (-0.04) | 76.39, 14 (+0.4) | 3373 | |||||
2019-09-20 | 0.08, 814 (-0.01) | 4.08, 3040 (-0.14) | 2.06, 24 (-0.03) | 4.58, 25 (-0.22) | 6.83, 19 (+0.27) | 75.99, 14 (+0.13) | 3494 | |||||
2019-09-12 | 0.09, 844 (0.0) | 4.22, 3149 (-0.21) | 2.09, 24 (+0.07) | 4.8, 27 (+0.04) | 6.56, 18 (+0.04) | 75.86, 14 (+0.5) | 3611 | |||||
2019-09-06 | 0.09, 881 (0.0) | 4.43, 3327 (-0.13) | 2.02, 23 (+0.06) | 4.76, 26 (+0.04) | 6.52, 18 (+0.1) | 75.36, 14 (+0.1) | 3804 | |||||
2019-08-30 | 0.09, 913 (0.0) | 4.56, 3435 (-0.14) | 1.96, 23 (-0.29) | 4.72, 26 (+0.12) | 6.42, 18 (+0.26) | 75.26, 14 (+0.14) | 3928 | |||||
2019-08-23 | 0.09, 917 (-0.01) | 4.7, 3544 (-0.2) | 2.25, 26 (+0.02) | 4.6, 26 (-0.25) | 6.16, 18 (-1.04) | 75.12, 14 (+1.61) | 4058 | |||||
2019-08-16 | 0.1, 936 (0.0) | 4.9, 3667 (-0.24) | 2.23, 26 (+0.02) | 4.85, 27 (-0.63) | 7.2, 21 (+0.93) | 73.51, 12 (0.0) | 4186 | |||||
2019-08-08 | 0.1, 950 (0.0) | 5.14, 3805 (-0.16) | 2.21, 26 (-0.06) | 5.48, 31 (+0.78) | 6.27, 18 (-0.03) | 73.51, 12 (0.0) | 4334 | |||||
2019-08-02 | 0.1, 954 (0.0) | 5.3, 3886 (-0.18) | 2.27, 26 (-0.23) | 4.7, 27 (-0.14) | 6.3, 19 (+0.39) | 73.51, 12 (0.0) | 4440 | |||||
2019-07-26 | 0.1, 966 (-0.01) | 5.48, 3997 (-0.5) | 2.5, 29 (-0.18) | 4.84, 28 (+0.2) | 5.91, 18 (+0.96) | 73.51, 12 (0.0) | 4558 | |||||
2019-07-19 | 0.11, 1027 (-0.02) | 5.98, 4287 (-0.97) | 2.68, 30 (+0.09) | 4.64, 27 (+1.74) | 4.95, 15 (+1.45) | 73.51, 12 (-1.72) | 4874 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2019-07-12 | 0.13, 1160 (0.0) | 6.95, 4992 (0.0) | 2.59, 32 (-0.12) | 2.9, 18 (-0.04) | 3.5, 10 (+0.03) | 75.23, 13 (+0.04) | 5646 | |||||
2019-07-05 | 0.13, 1158 (0.0) | 6.95, 5010 (-0.07) | 2.71, 33 (-0.1) | 2.94, 19 (+0.18) | 3.47, 10 (-0.54) | 75.19, 13 (+0.61) | 5658 | |||||
2019-06-28 | 0.13, 1167 () | 7.02, 5043 () | 2.81, 34 () | 2.76, 17 () | 4.01, 11 () | 74.58, 12 () | 5694 |