股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	33.21 (-0.05)	0.77 (+0.01)	0.86 (0.0)	-3182	26.59	35	0.29	-117	0.98	11968	50.5	51.0	51.3	49.9
2024-07-18	33.26 (0.0)	0.76 (0.0)	0.86 (0.0)	-714	3.16	98	0.43	151	0.67	22598	51.2	50.1	51.2	49.6
2024-07-17	33.26 (+0.1)	0.76 (0.0)	0.86 (0.0)	5558	33.67	91	0.55	-109	0.66	16508	49.75	48.7	50.1	48.45
2024-07-16	33.16 (+0.03)	0.76 (0.0)	0.86 (0.0)	1683	22.3	312	4.13	-7	0.09	7547	48.4	48.55	48.75	48.2
2024-07-15	33.13 (-0.01)	0.76 (0.0)	0.86 (0.0)	-3351	46.53	-22	0.31	35	0.49	7202	48.3	49.1	49.15	48.05
2024-07-12	33.14 (+0.05)	0.76 (0.0)	0.86 (+0.01)	3528	22.96	41	0.27	110	0.72	15363	48.65	47.8	49.45	47.3
2024-07-11	33.09 (+0.1)	0.76 (+0.01)	0.85 (-0.01)	4907	40.08	76	0.62	-245	2.0	12243	47.7	47.5	47.7	46.85
2024-07-10	32.99 (-0.05)	0.75 (0.0)	0.86 (0.0)	-2766	19.32	49	0.34	20	0.14	14317	47.05	47.6	47.65	47.0
2024-07-09	33.04 (-0.09)	0.75 (0.0)	0.86 (0.0)	-5042	41.87	76	0.63	38	0.32	12041	48.5	49.35	49.4	48.35
2024-07-08	33.13 (+0.03)	0.75 (0.0)	0.86 (0.0)	1168	14.41	22	0.27	46	0.57	8106	49.15	49.0	49.55	48.95
2024-07-05	33.1 (0.0)	0.75 (0.0)	0.86 (0.0)	100	1.27	31	0.39	5	0.06	7855	49.2	49.45	49.5	48.85
2024-07-04	33.1 (+0.12)	0.75 (0.0)	0.86 (+0.01)	7203	53.47	18	0.13	227	1.69	13471	49.4	48.7	49.7	48.65
2024-07-03	32.98 (+0.03)	0.75 (0.0)	0.85 (0.0)	2684	24.71	30	0.28	148	1.36	10862	48.55	48.6	48.9	48.05
2024-07-02	32.95 (-0.06)	0.75 (0.0)	0.85 (0.0)	-3630	27.15	18	0.13	15	0.11	13369	48.55	49.5	49.5	48.5
2024-07-01	33.01 (-0.02)	0.75 (0.0)	0.85 (0.0)	-2024	26.89	19	0.25	69	0.92	7528	49.75	50.5	50.6	49.55
2024-06-28	33.03 (-0.01)	0.75 (0.0)	0.85 (0.0)	465	8.78	41	0.77	122	2.3	5294	50.4	49.7	50.8	49.6
2024-06-27	33.04 (-0.06)	0.75 (0.0)	0.85 (0.0)	-1913	19.13	20	0.2	-20	0.2	10002	49.65	49.85	50.4	49.3
2024-06-26	33.1 (-0.07)	0.75 (0.0)	0.85 (0.0)	-5298	42.24	32	0.26	44	0.35	12542	50.1	51.0	51.1	50.1
2024-06-25	33.17 (-0.01)	0.75 (0.0)	0.85 (0.0)	-1098	15.25	57	0.79	59	0.82	7198	51.2	52.2	52.2	50.9
2024-06-24	33.18 (-0.02)	0.75 (0.0)	0.85 (0.0)	-1653	22.35	-121	1.64	-26	0.35	7396	51.5	52.5	52.6	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	33.2 (+0.01)	0.75 (0.0)	0.85 (0.0)	689	7.47	-111	1.2	39	0.42	9228	52.4	52.5	53.1	52.3
2024-06-20	33.19 (+0.04)	0.75 (0.0)	0.85 (+0.01)	2046	21.92	114	1.22	213	2.28	9332	52.4	52.0	52.5	51.6
2024-06-19	33.15 (+0.03)	0.75 (+0.02)	0.84 (0.0)	2161	20.9	877	8.48	189	1.83	10338	51.4	51.6	52.0	51.2
2024-06-18	33.12 (+0.03)	0.73 (0.0)	0.84 (0.0)	1301	15.76	39	0.47	50	0.61	8254	51.6	51.7	52.2	50.9
2024-06-17	33.09 (-0.02)	0.73 (0.0)	0.84 (0.0)	14	0.38	29	0.79	19	0.52	3683	51.6	52.1	52.1	51.6
2024-06-14	33.11 (+0.02)	0.73 (0.0)	0.84 (0.0)	1200	33.44	39	1.09	10	0.28	3588	52.1	51.6	52.2	51.5
2024-06-13	33.09 (+0.01)	0.73 (0.0)	0.84 (0.0)	-593	10.76	8	0.15	-2	0.04	5513	51.7	52.0	52.4	51.4
2024-06-12	33.08 (-0.01)	0.73 (0.0)	0.84 (0.0)	-883	24.32	23	0.63	-215	5.92	3631	51.8	51.9	52.5	51.8
2024-06-11	33.09 (0.0)	0.73 (0.0)	0.84 (0.0)	-1035	16.6	10	0.16	-186	2.98	6234	52.1	52.1	52.9	52.0
2024-06-07	33.09 (-0.01)	0.73 (0.0)	0.84 (0.0)	790	18.13	5	0.11	-12	0.28	4357	52.0	51.0	52.1	51.0
2024-06-06	33.1 (-0.07)	0.73 (0.0)	0.84 (-0.01)	-1551	26.24	-4	0.07	-63	1.07	5910	50.9	50.9	51.4	50.9
2024-06-05	33.17 (-0.06)	0.73 (0.0)	0.85 (0.0)	-2039	37.83	49	0.91	-162	3.01	5390	51.2	51.6	51.8	51.2
2024-06-04	33.23 (-0.09)	0.73 (0.0)	0.85 (0.0)	-4546	47.17	39	0.4	-95	0.99	9638	51.7	52.5	52.6	51.7
2024-06-03	33.32 (-0.03)	0.73 (0.0)	0.85 (0.0)	-1798	39.74	49	1.08	240	5.31	4524	52.6	53.0	53.2	52.6
2024-05-31	33.35 (-0.04)	0.73 (0.0)	0.85 (+0.01)	-2611	19.35	47	0.35	88	0.65	13495	52.9	53.5	53.9	52.9
2024-05-30	33.39 (-0.06)	0.73 (0.0)	0.84 (0.0)	-3002	49.64	34	0.56	-47	0.78	6048	53.3	53.5	53.9	53.3
2024-05-29	33.45 (-0.07)	0.73 (0.0)	0.84 (0.0)	-4189	74.13	11	0.19	47	0.83	5651	53.9	54.6	54.8	53.9
2024-05-28	33.52 (+0.01)	0.73 (0.0)	0.84 (0.0)	461	10.8	16	0.37	27	0.63	4267	55.0	54.0	55.1	54.0
2024-05-27	33.51 (-0.03)	0.73 (0.0)	0.84 (0.0)	-1854	31.89	25	0.43	-11	0.19	5814	53.9	54.0	54.0	53.4
2024-05-24	33.54 (-0.06)	0.73 (0.0)	0.84 (-0.01)	-1814	41.12	-3	0.07	-289	6.55	4412	54.2	54.7	54.7	54.0
2024-05-23	33.6 (-0.05)	0.73 (0.0)	0.85 (0.0)	-2813	48.0	-2	0.03	-289	4.93	5860	54.8	55.6	56.0	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	33.65 (+0.01)	0.73 (0.0)	0.85 (0.0)	33	0.91	17	0.47	77	2.12	3624	56.2	56.2	56.5	56.1
2024-05-21	33.64 (-0.02)	0.73 (0.0)	0.85 (0.0)	-2170	46.0	8	0.17	254	5.38	4717	56.3	57.4	57.5	56.1
2024-05-20	33.66 (+0.02)	0.73 (0.0)	0.85 (+0.01)	921	25.23	11	0.3	385	10.55	3651	57.2	57.2	57.4	56.6
2024-05-17	33.64 (-0.04)	0.73 (0.0)	0.84 (0.0)	-1956	32.48	17	0.28	268	4.45	6022	56.6	57.2	57.7	56.6
2024-05-16	33.68 (+0.05)	0.73 (0.0)	0.84 (0.0)	2642	37.37	-1	0.01	103	1.46	7069	57.0	57.0	57.4	56.6
2024-05-15	33.63 (+0.02)	0.73 (0.0)	0.84 (+0.01)	1285	22.17	-10	0.17	313	5.4	5797	56.4	56.7	57.2	56.4
2024-05-14	33.61 (-0.01)	0.73 (0.0)	0.83 (0.0)	-566	15.23	-1	0.03	239	6.43	3716	56.4	56.6	57.2	56.2
2024-05-13	33.62 (+0.01)	0.73 (0.0)	0.83 (0.0)	236	7.78	-2	0.07	-10	0.33	3033	56.6	56.7	57.1	56.2
2024-05-10	33.61 (0.0)	0.73 (0.0)	0.83 (0.0)	661	25.65	-3	0.12	8	0.31	2577	56.6	56.2	56.7	55.9
2024-05-09	33.61 (-0.02)	0.73 (0.0)	0.83 (0.0)	-630	20.95	-6	0.2	7	0.23	3007	56.1	56.4	56.6	55.9
2024-05-08	33.63 (-0.02)	0.73 (0.0)	0.83 (+0.01)	-1178	24.49	0	0.0	41	0.85	4810	56.4	56.6	56.8	56.2
2024-05-07	33.65 (-0.01)	0.73 (0.0)	0.82 (0.0)	-933	27.09	2	0.06	11	0.32	3444	56.3	56.7	56.9	56.0
2024-05-06	33.66 (0.0)	0.73 (0.0)	0.82 (0.0)	410	8.57	20	0.42	43	0.9	4783	56.5	56.7	57.0	56.2
2024-05-03	33.66 (+0.03)	0.73 (0.0)	0.82 (0.0)	1275	19.18	4	0.06	135	2.03	6648	56.1	56.0	57.0	56.0
2024-05-02	33.63 (-0.01)	0.73 (0.0)	0.82 (0.0)	-690	25.69	0	0.0	14	0.52	2686	55.7	55.5	56.0	55.3
2024-04-30	33.64 (-0.02)	0.73 (0.0)	0.82 (0.0)	-988	13.27	0	0.0	73	0.98	7443	55.5	55.6	56.1	55.1
2024-04-29	33.66 (+0.08)	0.73 (0.0)	0.82 (0.0)	4380	63.51	23	0.33	295	4.28	6897	55.8	54.2	55.8	54.2
2024-04-26	33.58 (-0.01)	0.73 (0.0)	0.82 (+0.01)	-271	9.0	4	0.13	39	1.29	3012	53.9	53.7	54.4	53.7
2024-04-25	33.59 (-0.03)	0.73 (+0.01)	0.81 (-0.01)	-1962	46.13	456	10.72	-134	3.15	4253	54.0	54.6	54.9	53.7
2024-04-24	33.62 (-0.02)	0.72 (0.0)	0.82 (+0.01)	-713	26.53	8	0.3	259	9.64	2688	54.8	55.2	55.4	54.8
2024-04-23	33.64 (-0.03)	0.72 (0.0)	0.81 (0.0)	-313	6.56	79	1.66	326	6.83	4773	54.9	55.2	55.3	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	33.67 (+0.12)	0.72 (-0.09)	0.81 (+0.01)	6042	55.89	79	0.73	403	3.73	10811	55.1	53.1	55.3	53.0
2024-04-19	33.55 (-0.1)	0.81 (0.0)	0.8 (-0.01)	-6073	46.98	109	0.84	-398	3.08	12928	52.4	53.3	53.9	52.3
2024-04-18	33.65 (0.0)	0.81 (0.0)	0.81 (0.0)	241	4.74	22	0.43	-42	0.83	5089	53.6	53.5	54.0	53.3
2024-04-17	33.65 (-0.03)	0.81 (0.0)	0.81 (0.0)	-1796	32.86	8	0.15	-102	1.87	5466	53.6	53.9	54.0	53.4
2024-04-16	33.68 (-0.08)	0.81 (0.0)	0.81 (0.0)	-5090	65.27	-25	0.32	-152	1.95	7798	53.9	54.7	54.9	53.6
2024-04-15	33.76 (-0.01)	0.81 (0.0)	0.81 (0.0)	-452	11.48	0	0.0	-107	2.72	3937	55.0	55.3	55.7	55.0
2024-04-12	33.77 (-0.04)	0.81 (0.0)	0.81 (-0.01)	-2731	52.32	-14	0.27	-213	4.08	5220	55.3	55.1	55.3	54.7
2024-04-11	33.81 (-0.03)	0.81 (0.0)	0.82 (0.0)	-1517	33.98	8	0.18	-109	2.44	4464	55.5	55.8	55.9	55.2
2024-04-10	33.84 (+0.01)	0.81 (0.0)	0.82 (0.0)	493	14.04	-10	0.28	45	1.28	3512	56.1	56.0	56.5	56.0
2024-04-09	33.83 (+0.01)	0.81 (0.0)	0.82 (0.0)	1056	24.61	22	0.51	44	1.03	4291	55.9	55.0	56.1	55.0
2024-04-08	33.82 (0.0)	0.81 (0.0)	0.82 (0.0)	-712	21.86	-3	0.09	-36	1.11	3257	55.1	55.1	55.2	54.6
2024-04-03	33.82 (-0.05)	0.81 (0.0)	0.82 (0.0)	-2806	54.99	-14	0.27	-244	4.78	5103	55.1	55.8	55.8	55.0
2024-04-02	33.87 (-0.01)	0.81 (0.0)	0.82 (0.0)	-606	20.69	0	0.0	-70	2.39	2929	55.9	56.0	56.0	55.5
2024-04-01	33.88 (0.0)	0.81 (0.0)	0.82 (0.0)	57	1.06	51	0.95	79	1.47	5360	56.1	55.2	56.4	55.2
2024-03-29	33.88 (+0.01)	0.81 (0.0)	0.82 (0.0)	1526	34.54	-11	0.25	-57	1.29	4418	55.2	55.0	55.7	54.9
2024-03-28	33.87 (-0.01)	0.81 (-0.01)	0.82 (0.0)	-1120	31.94	-809	23.07	-10	0.29	3507	54.7	55.1	55.4	54.5
2024-03-27	33.88 (-0.01)	0.82 (0.0)	0.82 (0.0)	-317	12.88	0	0.0	-71	2.89	2461	55.1	55.2	55.6	55.1
2024-03-26	33.89 (+0.02)	0.82 (0.0)	0.82 (0.0)	996	13.52	-13	0.18	111	1.51	7368	55.6	54.7	55.7	54.2
2024-03-25	33.87 (0.0)	0.82 (0.0)	0.82 (0.0)	242	10.86	-19	0.85	-133	5.97	2229	54.6	54.2	54.8	54.1
2024-03-22	33.87 (+0.01)	0.82 (0.0)	0.82 (-0.01)	105	3.09	0	0.0	-20	0.59	3399	54.6	54.9	54.9	54.3
2024-03-21	33.86 (+0.06)	0.82 (0.0)	0.83 (+0.01)	2942	48.06	-8	0.13	133	2.17	6121	54.9	53.7	55.2	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	33.8 (-0.05)	0.82 (0.0)	0.82 (0.0)	-2970	31.96	-5	0.05	-43	0.46	9293	53.7	54.6	54.7	53.5
2024-03-19	33.85 (-0.01)	0.82 (0.0)	0.82 (-0.01)	-795	21.35	-83	2.23	-91	2.44	3724	54.7	54.9	55.1	54.7
2024-03-18	33.86 (0.0)	0.82 (0.0)	0.83 (+0.01)	-398	17.08	-23	0.99	88	3.78	2330	55.1	55.6	55.6	55.1
2024-03-15	33.86 (-0.01)	0.82 (-0.01)	0.82 (0.0)	-317	6.03	-469	8.92	-4	0.08	5259	55.6	56.1	56.2	55.2
2024-03-14	33.87 (+0.05)	0.83 (0.0)	0.82 (0.0)	2591	56.4	-38	0.83	-45	0.98	4594	55.9	55.1	55.9	55.0
2024-03-13	33.82 (0.0)	0.83 (0.0)	0.82 (-0.01)	-933	20.45	6	0.13	-74	1.62	4563	54.9	55.7	55.7	54.8
2024-03-12	33.82 (0.0)	0.83 (0.0)	0.83 (+0.01)	142	5.77	0	0.0	68	2.76	2462	55.7	55.5	55.8	55.5
2024-03-11	33.82 (+0.01)	0.83 (0.0)	0.82 (0.0)	589	17.9	0	0.0	59	1.79	3290	55.3	54.8	55.7	54.8
2024-03-08	33.81 (-0.01)	0.83 (0.0)	0.82 (0.0)	-544	9.97	-49	0.9	25	0.46	5457	54.8	54.9	54.9	54.4
2024-03-07	33.82 (0.0)	0.83 (0.0)	0.82 (0.0)	-70	1.5	-26	0.56	-65	1.39	4671	55.0	55.0	55.3	54.5
2024-03-06	33.82 (-0.02)	0.83 (0.0)	0.82 (-0.01)	-936	27.44	-13	0.38	-47	1.38	3411	55.0	55.1	55.6	55.0
2024-03-05	33.84 (-0.06)	0.83 (0.0)	0.83 (0.0)	-3846	56.84	-18	0.27	-143	2.11	6766	55.0	55.5	55.8	55.0
2024-03-04	33.9 (-0.02)	0.83 (0.0)	0.83 (0.0)	-1632	41.63	11	0.28	-88	2.24	3920	55.7	56.0	56.1	55.7
2024-03-01	33.92 (-0.03)	0.83 (0.0)	0.83 (0.0)	-1822	50.43	0	0.0	201	5.56	3613	56.1	56.4	56.5	55.9
2024-02-29	33.95 (+0.02)	0.83 (0.0)	0.83 (+0.01)	1591	19.88	-9	0.11	57	0.71	8005	57.2	56.6	57.2	56.2
2024-02-27	33.93 (+0.01)	0.83 (0.0)	0.82 (-0.01)	228	6.29	17	0.47	-34	0.94	3623	56.1	56.2	56.5	55.9
2024-02-26	33.92 (0.0)	0.83 (0.0)	0.83 (+0.01)	354	10.39	0	0.0	147	4.31	3407	56.4	56.4	56.7	56.1
2024-02-23	33.92 (+0.01)	0.83 (0.0)	0.82 (0.0)	544	23.32	-1	0.04	-8	0.34	2333	56.6	56.8	56.9	56.6
2024-02-22	33.91 (-0.01)	0.83 (0.0)	0.82 (0.0)	-553	20.12	7	0.25	75	2.73	2749	56.8	57.5	57.7	56.8
2024-02-21	33.92 (-0.01)	0.83 (0.0)	0.82 (0.0)	-619	31.57	0	0.0	167	8.52	1961	57.4	58.0	58.1	57.4
2024-02-20	33.93 (0.0)	0.83 (0.0)	0.82 (0.0)	-1	0.05	-3	0.14	-2	0.09	2207	57.9	58.2	58.2	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	33.93 (+0.03)	0.83 (0.0)	0.82 (0.0)	1196	38.48	1	0.03	96	3.09	3108	58.1	57.9	58.5	57.7
2024-02-16	33.9 (+0.02)	0.83 (0.0)	0.82 (0.0)	1053	43.0	-7	0.29	78	3.18	2449	57.4	56.7	57.4	56.5
2024-02-15	33.88 (+0.03)	0.83 (0.0)	0.82 (0.0)	1444	18.93	33	0.43	-26	0.34	7630	56.5	56.7	56.7	55.6
2024-02-05	33.85 (-0.02)	0.83 (0.0)	0.82 (0.0)	-1021	31.29	17	0.52	-28	0.86	3263	57.1	57.0	57.5	56.9
2024-02-02	33.87 (0.0)	0.83 (0.0)	0.82 (+0.01)	22	1.11	4	0.2	113	5.71	1978	57.9	57.8	57.9	57.1
2024-02-01	33.87 (+0.02)	0.83 (0.0)	0.81 (0.0)	756	26.9	4	0.14	87	3.1	2810	57.7	56.9	57.8	56.9
2024-01-31	33.85 (0.0)	0.83 (0.0)	0.81 (0.0)	-223	8.69	2	0.08	5	0.19	2566	56.6	56.5	57.0	56.5
2024-01-30	33.85 (-0.02)	0.83 (0.0)	0.81 (0.0)	-713	19.59	-19	0.52	87	2.39	3639	56.8	57.9	58.0	56.8
2024-01-29	33.87 (+0.01)	0.83 (0.0)	0.81 (0.0)	327	7.77	-3	0.07	-48	1.14	4211	57.9	57.8	58.4	57.8
2024-01-26	33.86 (+0.03)	0.83 (0.0)	0.81 (0.0)	1351	32.57	0	0.0	-1	0.02	4148	57.7	56.6	57.7	56.5
2024-01-25	33.83 (0.0)	0.83 (0.0)	0.81 (0.0)	-353	21.09	17	1.02	26	1.55	1674	56.6	56.9	56.9	56.4
2024-01-24	33.83 (+0.01)	0.83 (0.0)	0.81 (0.0)	550	16.12	-2	0.06	-98	2.87	3411	56.8	55.8	56.9	55.7
2024-01-23	33.82 (+0.01)	0.83 (0.0)	0.81 (0.0)	428	8.92	2	0.04	6	0.12	4800	55.7	55.6	56.2	55.4
2024-01-22	33.81 (-0.02)	0.83 (0.0)	0.81 (-0.01)	-1119	25.81	-3	0.07	-87	2.01	4335	55.6	56.1	56.2	55.5
2024-01-19	33.83 (-0.02)	0.83 (0.0)	0.82 (0.0)	-1111	22.06	0	0.0	-11	0.22	5037	55.9	55.6	56.3	55.6
2024-01-18	33.85 (-0.04)	0.83 (0.0)	0.82 (0.0)	-1596	36.04	4	0.09	12	0.27	4429	55.8	55.8	56.3	55.5
2024-01-17	33.89 (-0.09)	0.83 (0.0)	0.82 (+0.02)	-6059	51.9	2	0.02	692	5.93	11675	55.8	56.7	57.0	55.7
2024-01-16	33.98 (-0.2)	0.83 (-0.01)	0.8 (0.0)	-12597	64.12	-232	1.18	-19	0.1	19646	57.0	59.3	59.4	57.0
2024-01-15	34.18 (-0.04)	0.84 (0.0)	0.8 (0.0)	-2368	54.95	-2	0.05	-31	0.72	4309	59.7	60.1	60.3	59.7
2024-01-12	34.22 (-0.01)	0.84 (0.0)	0.8 (0.0)	-1026	50.2	-96	4.7	3	0.15	2044	60.1	60.1	60.4	60.1
2024-01-11	34.23 (0.0)	0.84 (0.0)	0.8 (0.0)	212	6.24	-110	3.24	180	5.3	3399	60.3	60.5	60.8	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	34.23 (-0.02)	0.84 (0.0)	0.8 (0.0)	-1690	47.55	-143	4.02	-14	0.39	3554	60.3	60.8	60.8	60.3
2024-01-09	34.25 (-0.01)	0.84 (0.0)	0.8 (0.0)	-682	31.56	37	1.71	32	1.48	2161	60.8	61.3	61.3	60.8
2024-01-08	34.26 (+0.01)	0.84 (0.0)	0.8 (0.0)	557	23.4	0	0.0	18	0.76	2380	61.0	61.0	61.8	61.0
2024-01-05	34.25 (-0.01)	0.84 (0.0)	0.8 (0.0)	-542	28.92	0	0.0	20	1.07	1874	61.0	61.3	61.3	61.0
2024-01-04	34.26 (-0.01)	0.84 (0.0)	0.8 (0.0)	-696	33.06	0	0.0	-50	2.38	2105	61.1	61.1	61.3	60.8
2024-01-03	34.27 (-0.03)	0.84 (0.0)	0.8 (0.0)	-3278	65.32	10	0.2	-221	4.4	5018	61.1	61.6	61.7	61.0
2024-01-02	34.3 (+0.01)	0.84 (0.0)	0.8 (-0.01)	162	7.22	0	0.0	-86	3.83	2243	62.3	62.3	62.6	61.9
2023-12-29	34.29 (+0.01)	0.84 (0.0)	0.81 (0.0)	1538	45.62	-8	0.24	-38	1.13	3371	62.3	62.8	63.0	62.3
2023-12-28	34.28 (+0.05)	0.84 (0.0)	0.81 (0.0)	3010	77.06	-5	0.13	-59	1.51	3906	62.8	62.5	62.9	62.2
2023-12-27	34.23 (+0.07)	0.84 (0.0)	0.81 (0.0)	3651	74.97	-21	0.43	-117	2.4	4870	62.6	61.9	62.8	61.7
2023-12-26	34.16 (+0.04)	0.84 (0.0)	0.81 (0.0)	2299	64.13	0	0.0	58	1.62	3585	61.7	61.9	62.1	61.6
2023-12-25	34.12 (+0.01)	0.84 (0.0)	0.81 (0.0)	673	26.31	0	0.0	3	0.12	2558	61.5	61.3	61.7	61.0
2023-12-22	34.11 (-0.05)	0.84 (0.0)	0.81 (0.0)	-3886	52.42	-5	0.07	-137	1.85	7413	61.4	62.3	62.4	61.2
2023-12-21	34.16 (0.0)	0.84 (0.0)	0.81 (0.0)	259	11.61	-99	4.44	-39	1.75	2231	62.9	62.4	62.9	62.4
2023-12-20	34.16 (+0.03)	0.84 (0.0)	0.81 (0.0)	1500	25.5	-2	0.03	-76	1.29	5883	63.0	63.0	63.2	62.4
2023-12-19	34.13 (-0.02)	0.84 (0.0)	0.81 (0.0)	-314	12.34	0	0.0	-81	3.18	2545	62.8	63.3	63.5	62.8
2023-12-18	34.15 (+0.01)	0.84 (0.0)	0.81 (-0.01)	396	14.46	-6	0.22	-47	1.72	2739	63.5	63.7	64.0	63.2
2023-12-15	34.14 (+0.07)	0.84 (0.0)	0.82 (+0.01)	3913	45.34	-6	0.07	85	0.98	8630	63.7	63.9	64.1	63.5
2023-12-14	34.07 (+0.06)	0.84 (0.0)	0.81 (0.0)	3624	76.89	0	0.0	-2	0.04	4713	63.5	63.0	63.9	62.6
2023-12-13	34.01 (-0.02)	0.84 (0.0)	0.81 (0.0)	-1073	28.32	9	0.24	-12	0.32	3789	62.6	63.1	63.2	62.5
2023-12-12	34.03 (+0.02)	0.84 (0.0)	0.81 (0.0)	1120	33.64	0	0.0	24	0.72	3329	63.0	63.9	63.9	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	34.01 (0.0)	0.84 (0.0)	0.81 (0.0)	134	7.35	0	0.0	-16	0.88	1824	63.4	63.3	63.4	63.0
2023-12-08	34.01 (+0.01)	0.84 (-0.01)	0.81 (0.0)	402	11.96	-152	4.52	-58	1.73	3360	63.3	63.5	63.7	63.1
2023-12-07	34.0 (+0.01)	0.85 (0.0)	0.81 (0.0)	693	24.64	-1	0.04	3	0.11	2812	63.3	63.4	63.5	63.2
2023-12-06	33.99 (0.0)	0.85 (0.0)	0.81 (0.0)	324	10.2	1	0.03	8	0.25	3176	63.4	64.0	64.0	63.4
2023-12-05	33.99 (+0.02)	0.85 (0.0)	0.81 (-0.01)	2333	51.3	0	0.0	-74	1.63	4548	64.0	63.5	64.0	63.3
2023-12-04	33.97 (+0.01)	0.85 (0.0)	0.82 (0.0)	566	14.99	0	0.0	-16	0.42	3777	63.7	64.1	64.3	63.3
2023-12-01	33.96 (0.0)	0.85 (0.0)	0.82 (0.0)	-9	0.55	-1	0.06	-60	3.7	1622	64.0	63.9	64.4	63.9
2023-11-30	33.96 (+0.02)	0.85 (0.0)	0.82 (0.0)	1551	22.17	2	0.03	-45	0.64	6997	64.2	64.4	64.6	64.0
2023-11-29	33.94 (+0.07)	0.85 (0.0)	0.82 (0.0)	2443	51.98	0	0.0	-26	0.55	4700	64.3	64.5	64.8	64.2
2023-11-28	33.87 (+0.06)	0.85 (0.0)	0.82 (0.0)	3614	57.93	15	0.24	67	1.07	6239	64.5	63.9	64.5	63.2
2023-11-27	33.81 (+0.01)	0.85 (0.0)	0.82 (0.0)	632	23.77	-4	0.15	-6	0.23	2659	63.3	64.0	64.4	63.3
2023-11-24	33.8 (+0.01)	0.85 (0.0)	0.82 (0.0)	1176	42.21	-17	0.61	1	0.04	2786	64.0	64.2	64.2	63.6
2023-11-23	33.79 (+0.02)	0.85 (0.0)	0.82 (0.0)	512	19.39	-2	0.08	-65	2.46	2641	63.7	64.1	64.2	63.7
2023-11-22	33.77 (0.0)	0.85 (0.0)	0.82 (0.0)	287	14.2	-6	0.3	15	0.74	2021	64.5	64.5	64.9	64.4
2023-11-21	33.77 (+0.08)	0.85 (0.0)	0.82 (0.0)	4403	74.72	32	0.54	30	0.51	5893	65.0	64.3	65.0	63.9
2023-11-20	33.69 (+0.01)	0.85 (0.0)	0.82 (0.0)	345	13.93	0	0.0	-16	0.65	2477	63.8	64.7	64.7	63.5
2023-11-17	33.68 (+0.02)	0.85 (0.0)	0.82 (0.0)	1128	29.1	-25	0.64	-20	0.52	3876	64.2	64.9	64.9	64.2
2023-11-16	33.66 (+0.1)	0.85 (0.0)	0.82 (0.0)	5528	76.26	23	0.32	87	1.2	7249	65.0	64.5	65.0	64.0
2023-11-15	33.56 (+0.09)	0.85 (0.0)	0.82 (+0.01)	5088	64.41	-176	2.23	382	4.84	7899	64.0	63.3	64.0	63.0
2023-11-14	33.47 (+0.01)	0.85 (0.0)	0.81 (0.0)	672	30.43	3	0.14	218	9.87	2208	62.6	62.9	62.9	62.4
2023-11-13	33.46 (0.0)	0.85 (0.0)	0.81 (+0.01)	-81	4.33	3	0.16	410	21.91	1871	62.5	62.8	63.0	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	33.46 (0.0)	0.85 (0.0)	0.8 (0.0)	167	15.36	11	1.01	-24	2.21	1087	62.6	62.5	62.8	62.4
2023-11-09	33.46 (+0.01)	0.85 (0.0)	0.8 (0.0)	756	33.27	0	0.0	94	4.14	2272	62.8	62.5	63.1	62.4
2023-11-08	33.45 (+0.01)	0.85 (0.0)	0.8 (0.0)	293	10.88	10	0.37	90	3.34	2692	62.8	63.0	63.0	62.3
2023-11-07	33.44 (+0.03)	0.85 (0.0)	0.8 (0.0)	1409	55.06	4	0.16	0	0.0	2559	63.2	63.2	63.2	62.7
2023-11-06	33.41 (+0.05)	0.85 (0.0)	0.8 (0.0)	3150	64.95	4	0.08	42	0.87	4850	63.2	63.0	63.2	62.5
2023-11-03	33.36 (+0.05)	0.85 (-0.01)	0.8 (0.0)	2913	81.01	-414	11.51	15	0.42	3596	62.3	61.4	62.3	61.4
2023-11-02	33.31 (+0.01)	0.86 (0.0)	0.8 (0.0)	538	20.75	-396	15.27	16	0.62	2593	61.2	61.5	61.7	61.2
2023-11-01	33.3 (-0.01)	0.86 (0.0)	0.8 (0.0)	101	4.45	37	1.63	1	0.04	2269	60.8	61.0	61.1	60.8
2023-10-31	33.31 (+0.01)	0.86 (0.0)	0.8 (0.0)	530	15.13	9	0.26	15	0.43	3504	60.9	60.8	61.5	60.8
2023-10-30	33.3 (-0.01)	0.86 (0.0)	0.8 (+0.01)	-576	21.89	118	4.48	39	1.48	2631	60.8	61.0	61.3	60.6
2023-10-27	33.31 (-0.01)	0.86 (0.0)	0.79 (0.0)	-80	4.13	66	3.41	39	2.01	1938	60.8	60.9	61.1	60.7
2023-10-26	33.32 (-0.01)	0.86 (-0.09)	0.79 (-0.01)	-1587	34.15	23	0.49	-242	5.21	4647	60.6	61.2	61.3	60.6
2023-10-25	33.33 (0.0)	0.95 (0.0)	0.8 (0.0)	298	12.32	28	1.16	-2	0.08	2418	61.6	61.9	62.1	61.4
2023-10-24	33.33 (-0.01)	0.95 (+0.01)	0.8 (0.0)	-166	7.91	49	2.33	0	0.0	2099	61.6	61.6	62.0	61.4
2023-10-23	33.34 (-0.01)	0.94 (0.0)	0.8 (0.0)	-201	8.48	11	0.46	-3	0.13	2369	61.6	62.0	62.4	61.5
2023-10-20	33.35 (-0.05)	0.94 (0.0)	0.8 (0.0)	-1034	24.27	17	0.4	-55	1.29	4261	62.0	62.5	62.8	61.6
2023-10-19	33.4 (-0.02)	0.94 (0.0)	0.8 (0.0)	-928	21.66	4	0.09	-61	1.42	4285	63.2	63.8	64.4	62.8
2023-10-18	33.42 (+0.01)	0.94 (0.0)	0.8 (0.0)	1741	11.36	48	0.31	291	1.9	15319	64.8	64.2	64.8	62.8
2023-10-17	33.41 (+0.01)	0.94 (0.0)	0.8 (0.0)	1015	31.84	0	0.0	18	0.56	3188	63.7	64.1	64.2	63.5
2023-10-16	33.4 (+0.02)	0.94 (0.0)	0.8 (+0.01)	1591	35.3	84	1.86	24	0.53	4507	63.8	63.1	63.9	62.5
2023-10-13	33.38 (+0.01)	0.94 (0.0)	0.79 (-0.01)	-423	12.52	-1	0.03	-76	2.25	3379	62.8	62.6	62.8	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	33.37 (+0.01)	0.94 (0.0)	0.8 (+0.01)	1660	36.22	5	0.11	76	1.66	4583	63.0	62.3	63.0	62.0
2023-10-11	33.36 (0.0)	0.94 (0.0)	0.79 (0.0)	14	0.29	7	0.14	311	6.37	4880	61.9	62.1	62.1	61.2
2023-10-06	33.36 (0.0)	0.94 (0.0)	0.79 (0.0)	41	2.18	102	5.41	-7	0.37	1885	61.2	61.2	61.2	60.6
2023-10-05	33.36 (0.0)	0.94 (0.0)	0.79 (0.0)	-6	0.2	29	0.98	-41	1.39	2949	60.9	60.4	61.2	60.3
2023-10-04	33.36 (-0.03)	0.94 (0.0)	0.79 (0.0)	-2768	49.74	33	0.59	-152	2.73	5565	60.2	60.5	60.6	60.2
2023-10-03	33.39 (-0.04)	0.94 (0.0)	0.79 (0.0)	-1405	49.01	14	0.49	-14	0.49	2867	61.0	61.0	61.7	61.0
2023-10-02	33.43 (-0.01)	0.94 (0.0)	0.79 (0.0)	-298	11.15	48	1.8	-55	2.06	2673	61.4	62.2	62.2	61.2
2023-09-28	33.44 (+0.02)	0.94 (0.0)	0.79 (0.0)	292	7.24	26	0.64	1	0.02	4033	61.5	62.1	62.3	61.1
2023-09-27	33.42 (-0.01)	0.94 (0.0)	0.79 (-0.01)	-626	10.53	40	0.67	-320	5.38	5946	61.7	62.9	62.9	61.6
2023-09-26	33.43 (-0.02)	0.94 (0.0)	0.8 (0.0)	-1286	41.11	25	0.8	-181	5.79	3128	63.2	63.6	64.0	63.1
2023-09-25	33.45 (0.0)	0.94 (0.0)	0.8 (0.0)	69	6.84	12	1.19	17	1.68	1009	64.1	64.3	64.5	63.9
2023-09-22	33.45 (-0.01)	0.94 (0.0)	0.8 (0.0)	-698	35.76	37	1.9	-1	0.05	1952	64.1	63.9	64.2	63.6
2023-09-21	33.46 (-0.02)	0.94 (+0.01)	0.8 (0.0)	-2697	59.84	53	1.18	-120	2.66	4507	63.9	64.4	64.8	63.9
2023-09-20	33.48 (0.0)	0.93 (0.0)	0.8 (-0.01)	624	16.18	19	0.49	-124	3.21	3857	64.8	64.0	65.4	64.0
2023-09-19	33.48 (+0.02)	0.93 (0.0)	0.81 (0.0)	1012	28.91	21	0.6	-45	1.29	3501	64.1	64.2	64.2	63.4
2023-09-18	33.46 (-0.01)	0.93 (0.0)	0.81 (0.0)	-162	4.53	21	0.59	-31	0.87	3575	64.3	65.2	65.7	64.0
2023-09-15	33.47 (+0.02)	0.93 (-0.02)	0.81 (0.0)	352	4.35	-899	11.12	16	0.2	8083	65.8	66.0	66.1	65.2
2023-09-14	33.45 (+0.03)	0.95 (0.0)	0.81 (0.0)	1815	24.58	0	0.0	96	1.3	7385	66.0	65.6	66.1	64.8
2023-09-13	33.42 (0.0)	0.95 (0.0)	0.81 (0.0)	-305	12.66	163	6.77	23	0.95	2409	65.1	64.9	65.3	64.7
2023-09-12	33.42 (0.0)	0.95 (0.0)	0.81 (0.0)	658	27.18	21	0.87	5	0.21	2421	64.7	64.5	64.9	64.2
2023-09-11	33.42 (+0.01)	0.95 (0.0)	0.81 (0.0)	598	20.59	13	0.45	-24	0.83	2904	64.2	63.9	64.4	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	33.41 (0.0)	0.95 (+0.01)	0.81 (0.0)	-211	10.26	67	3.26	-48	2.33	2057	63.5	63.9	63.9	63.1
2023-09-07	33.41 (+0.01)	0.94 (0.0)	0.81 (0.0)	-168	5.34	24	0.76	-191	6.07	3148	63.4	63.0	63.6	62.9
2023-09-06	33.4 (-0.05)	0.94 (0.0)	0.81 (0.0)	-1118	32.22	17	0.49	-245	7.06	3470	63.0	63.6	63.8	63.0
2023-09-05	33.45 (-0.01)	0.94 (0.0)	0.81 (0.0)	-159	11.56	18	1.31	-11	0.8	1376	63.8	64.0	64.3	63.6
2023-09-04	33.46 (+0.01)	0.94 (0.0)	0.81 (0.0)	259	7.84	17	0.51	38	1.15	3304	64.4	63.1	64.6	63.1
2023-09-01	33.45 (+0.02)	0.94 (0.0)	0.81 (0.0)	721	14.09	-2	0.04	-23	0.45	5116	63.3	61.9	63.4	61.7
2023-08-31	33.43 (-0.06)	0.94 (0.0)	0.81 (0.0)	-2779	29.59	-76	0.81	2	0.02	9392	62.0	61.9	62.2	61.2
2023-08-30	33.49 (+0.01)	0.94 (0.0)	0.81 (0.0)	193	5.86	12	0.36	15	0.46	3294	61.8	62.0	62.0	61.3
2023-08-29	33.48 (+0.02)	0.94 (0.0)	0.81 (0.0)	1114	30.78	23	0.64	12	0.33	3619	61.8	60.9	61.9	60.5
2023-08-28	33.46 (+0.01)	0.94 (0.0)	0.81 (0.0)	450	22.98	35	1.79	-18	0.92	1958	60.9	60.7	61.2	60.5
2023-08-25	33.45 (0.0)	0.94 (0.0)	0.81 (-0.01)	115	2.7	13	0.3	-197	4.62	4264	60.7	60.8	60.9	60.5
2023-08-24	33.45 (0.0)	0.94 (0.0)	0.82 (0.0)	-236	5.0	16	0.34	22	0.47	4720	60.7	60.7	61.0	60.3
2023-08-23	33.45 (0.0)	0.94 (0.0)	0.82 (0.0)	208	4.86	14	0.33	-1	0.02	4282	60.5	60.5	61.0	60.3
2023-08-22	33.45 (+0.01)	0.94 (0.0)	0.82 (0.0)	856	12.84	15	0.22	14	0.21	6667	60.5	61.3	61.4	60.3
2023-08-21	33.44 (0.0)	0.94 (0.0)	0.82 (0.0)	219	4.16	24	0.46	-6	0.11	5260	61.2	62.1	62.1	61.0
2023-08-18	33.44 (-0.01)	0.94 (0.0)	0.82 (0.0)	-560	6.04	17	0.18	26	0.28	9264	62.1	61.5	62.5	60.7
2023-08-17	33.45 (-0.04)	0.94 (0.0)	0.82 (0.0)	-1800	12.63	82	0.58	-28	0.2	14255	62.0	61.9	62.2	59.8
2023-08-16	33.49 (-0.02)	0.94 (0.0)	0.82 (0.0)	-1712	20.7	83	1.0	-9	0.11	8270	62.8	63.2	63.3	62.0
2023-08-15	33.51 (-0.01)	0.94 (0.0)	0.82 (0.0)	-1168	16.47	24	0.34	-6	0.08	7090	63.6	64.6	64.6	63.3
2023-08-14	33.52 (0.0)	0.94 (0.0)	0.82 (0.0)	-740	23.19	173	5.42	-56	1.75	3191	64.6	65.8	65.8	64.3
2023-08-11	33.52 (0.0)	0.94 (+0.01)	0.82 (0.0)	515	21.98	26	1.11	-65	2.77	2343	65.7	65.9	66.2	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	33.52 (-0.03)	0.93 (0.0)	0.82 (0.0)	-384	15.43	53	2.13	-21	0.84	2488	65.9	66.2	66.3	65.8
2023-08-09	33.55 (-0.01)	0.93 (0.0)	0.82 (0.0)	128	9.03	52	3.67	0	0.0	1417	66.2	66.1	66.2	65.7
2023-08-08	33.56 (-0.02)	0.93 (0.0)	0.82 (-0.01)	-1413	42.78	64	1.94	-356	10.78	3303	65.4	66.2	66.5	65.4
2023-08-07	33.58 (+0.02)	0.93 (0.0)	0.83 (0.0)	-353	18.01	76	3.88	-78	3.98	1960	66.5	66.9	67.3	66.5
2023-08-04	33.56 (+0.03)	0.93 (0.0)	0.83 (0.0)	1362	23.54	230	3.98	-59	1.02	5786	67.0	65.7	67.2	65.7
2023-08-02	33.53 (-0.01)	0.93 (+0.01)	0.83 (0.0)	-1255	25.17	130	2.61	-221	4.43	4986	65.4	66.3	66.5	65.2
2023-08-01	33.54 (-0.04)	0.92 (0.0)	0.83 (0.0)	112	3.28	2	0.06	-7	0.21	3410	66.5	65.6	66.8	65.6
2023-07-31	33.58 (+0.01)	0.92 (-0.01)	0.83 (0.0)	-255	7.92	-30	0.93	-8	0.25	3218	65.4	65.3	65.9	65.3
2023-07-28	33.57 (0.0)	0.93 (0.0)	0.83 (0.0)	-583	38.03	-25	1.63	-4	0.26	1533	65.1	65.0	65.6	65.0
2023-07-27	33.57 (0.0)	0.93 (0.0)	0.83 (0.0)	48	2.94	-21	1.29	-2	0.12	1633	65.3	65.4	65.6	65.2
2023-07-26	33.57 (+0.02)	0.93 (0.0)	0.83 (0.0)	854	29.95	2	0.07	-40	1.4	2851	65.4	64.0	65.5	64.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	33.21 (+0.07)	0.77 (+0.01)	0.86 (0.0)	-6	0.01	514	0.78	-47	0.07	65825	50.5	49.1	51.3	48.05
2024-07-12	33.14 (+0.04)	0.76 (+0.01)	0.86 (0.0)	1795	2.89	264	0.43	-31	0.05	62072	48.65	49.0	49.55	46.85
2024-07-05	33.1 (+0.07)	0.75 (0.0)	0.86 (+0.01)	4333	8.16	116	0.22	464	0.87	53086	49.2	50.5	50.6	48.05
2024-06-28	33.03 (-0.17)	0.75 (0.0)	0.85 (0.0)	-9497	22.38	29	0.07	179	0.42	42434	50.4	52.5	52.6	49.3
2024-06-21	33.2 (+0.09)	0.75 (+0.02)	0.85 (+0.01)	6211	15.21	948	2.32	510	1.25	40836	52.4	52.1	53.1	50.9
2024-06-14	33.11 (+0.02)	0.73 (0.0)	0.84 (0.0)	-1311	6.91	80	0.42	-393	2.07	18967	52.1	52.1	52.9	51.4
2024-06-07	33.09 (-0.26)	0.73 (0.0)	0.84 (-0.01)	-9144	30.66	138	0.46	-92	0.31	29821	52.0	53.0	53.2	50.9
2024-05-31	33.35 (-0.19)	0.73 (0.0)	0.85 (+0.01)	-11195	31.73	133	0.38	104	0.29	35278	52.9	54.0	55.1	52.9
2024-05-24	33.54 (-0.1)	0.73 (0.0)	0.84 (0.0)	-5843	26.24	31	0.14	138	0.62	22266	54.2	57.2	57.5	54.0
2024-05-17	33.64 (+0.03)	0.73 (0.0)	0.84 (+0.01)	1641	6.4	3	0.01	913	3.56	25639	56.6	56.7	57.7	56.2
2024-05-10	33.61 (-0.05)	0.73 (0.0)	0.83 (+0.01)	-1670	8.97	13	0.07	110	0.59	18623	56.6	56.7	57.0	55.9
2024-05-03	33.66 (+0.08)	0.73 (0.0)	0.82 (0.0)	3977	16.8	27	0.11	517	2.18	23675	56.1	54.2	57.0	54.2
2024-04-26	33.58 (+0.03)	0.73 (-0.08)	0.82 (+0.02)	2783	10.9	626	2.45	893	3.5	25540	53.9	53.1	55.4	53.0
2024-04-19	33.55 (-0.22)	0.81 (0.0)	0.8 (-0.01)	-13170	37.39	114	0.32	-801	2.27	35219	52.4	55.3	55.7	52.3
2024-04-12	33.77 (-0.05)	0.81 (0.0)	0.81 (-0.01)	-3411	16.44	3	0.01	-269	1.3	20746	55.3	55.1	56.5	54.6
2024-04-03	33.82 (-0.06)	0.81 (0.0)	0.82 (0.0)	-3355	25.05	37	0.28	-235	1.75	13393	55.1	55.2	56.4	55.0
2024-03-29	33.88 (+0.01)	0.81 (-0.01)	0.82 (0.0)	1327	6.64	-852	4.26	-160	0.8	19985	55.2	54.2	55.7	54.1
2024-03-22	33.87 (+0.01)	0.82 (0.0)	0.82 (0.0)	-1116	4.49	-119	0.48	67	0.27	24868	54.6	55.6	55.6	53.5
2024-03-15	33.86 (+0.05)	0.82 (-0.01)	0.82 (0.0)	2072	10.27	-501	2.48	4	0.02	20170	55.6	54.8	56.2	54.8
2024-03-08	33.81 (-0.11)	0.83 (0.0)	0.82 (-0.01)	-7028	29.01	-95	0.39	-318	1.31	24227	54.8	56.0	56.1	54.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	33.92 (0.0)	0.83 (0.0)	0.83 (+0.01)	351	1.88	8	0.04	371	1.99	18649	56.1	56.4	57.2	55.9
2024-02-23	33.92 (+0.02)	0.83 (0.0)	0.82 (0.0)	567	4.59	4	0.03	328	2.65	12360	56.6	57.9	58.5	56.6
2024-02-16	33.9 (+0.05)	0.83 (0.0)	0.82 (0.0)	2497	24.77	26	0.26	52	0.52	10080	57.4	56.7	57.4	55.6
2024-02-05	33.85 (-0.02)	0.83 (0.0)	0.82 (0.0)	-1021	31.29	17	0.52	-28	0.86	3263	57.1	57.0	57.5	56.9
2024-02-02	33.87 (+0.01)	0.83 (0.0)	0.82 (+0.01)	169	1.11	-12	0.08	244	1.6	15205	57.9	57.8	58.4	56.5
2024-01-26	33.86 (+0.03)	0.83 (0.0)	0.81 (-0.01)	857	4.67	14	0.08	-154	0.84	18370	57.7	56.1	57.7	55.4
2024-01-19	33.83 (-0.39)	0.83 (-0.01)	0.82 (+0.02)	-23731	52.62	-228	0.51	643	1.43	45098	55.9	60.1	60.3	55.5
2024-01-12	34.22 (-0.03)	0.84 (0.0)	0.8 (0.0)	-2629	19.42	-312	2.3	219	1.62	13541	60.1	61.0	61.8	60.0
2024-01-05	34.25 (-0.04)	0.84 (0.0)	0.8 (-0.01)	-4354	38.73	10	0.09	-337	3.0	11242	61.0	62.3	62.6	60.8
2023-12-29	34.29 (+0.18)	0.84 (0.0)	0.81 (0.0)	11171	61.07	-34	0.19	-153	0.84	18292	62.3	61.3	63.0	61.0
2023-12-22	34.11 (-0.03)	0.84 (0.0)	0.81 (-0.01)	-2045	9.83	-112	0.54	-380	1.83	20813	61.4	63.7	64.0	61.2
2023-12-15	34.14 (+0.13)	0.84 (0.0)	0.82 (+0.01)	7718	34.63	3	0.01	79	0.35	22287	63.7	63.3	64.1	62.5
2023-12-08	34.01 (+0.05)	0.84 (-0.01)	0.81 (-0.01)	4318	24.43	-152	0.86	-137	0.78	17674	63.3	64.1	64.3	63.1
2023-12-01	33.96 (+0.16)	0.85 (0.0)	0.82 (0.0)	8231	37.04	12	0.05	-70	0.32	22219	64.0	64.0	64.8	63.2
2023-11-24	33.8 (+0.12)	0.85 (0.0)	0.82 (0.0)	6723	42.5	7	0.04	-35	0.22	15819	64.0	64.7	65.0	63.5
2023-11-17	33.68 (+0.22)	0.85 (0.0)	0.82 (+0.02)	12335	53.39	-172	0.74	1077	4.66	23105	64.2	62.8	65.0	62.2
2023-11-10	33.46 (+0.1)	0.85 (0.0)	0.8 (0.0)	5775	42.9	29	0.22	202	1.5	13462	62.6	63.0	63.2	62.3
2023-11-03	33.36 (+0.05)	0.85 (-0.01)	0.8 (+0.01)	3506	24.02	-646	4.43	86	0.59	14594	62.3	61.0	62.3	60.6
2023-10-27	33.31 (-0.04)	0.86 (-0.08)	0.79 (-0.01)	-1736	12.89	177	1.31	-208	1.54	13472	60.8	62.0	62.4	60.6
2023-10-20	33.35 (-0.03)	0.94 (0.0)	0.8 (+0.01)	2385	7.56	153	0.48	217	0.69	31561	62.0	63.1	64.8	61.6
2023-10-13	33.38 (+0.02)	0.94 (0.0)	0.79 (0.0)	1251	9.74	11	0.09	311	2.42	12843	62.8	62.1	63.0	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	33.36 (-0.08)	0.94 (0.0)	0.79 (0.0)	-4436	27.83	226	1.42	-269	1.69	15941	61.2	62.2	62.2	60.2
2023-09-28	33.44 (-0.01)	0.94 (0.0)	0.79 (-0.01)	-1551	10.99	103	0.73	-483	3.42	14118	61.5	64.3	64.5	61.1
2023-09-22	33.45 (-0.02)	0.94 (+0.01)	0.8 (-0.01)	-1921	11.04	151	0.87	-321	1.85	17395	64.1	65.2	65.7	63.4
2023-09-15	33.47 (+0.06)	0.93 (-0.02)	0.81 (0.0)	3118	13.44	-702	3.03	116	0.5	23204	65.8	63.9	66.1	63.7
2023-09-08	33.41 (-0.04)	0.95 (+0.01)	0.81 (0.0)	-1397	10.46	143	1.07	-457	3.42	13356	63.5	63.1	64.6	62.9
2023-09-01	33.45 (0.0)	0.94 (0.0)	0.81 (0.0)	-301	1.29	-8	0.03	-12	0.05	23381	63.3	60.7	63.4	60.5
2023-08-25	33.45 (+0.01)	0.94 (0.0)	0.81 (-0.01)	1162	4.61	82	0.33	-168	0.67	25195	60.7	62.1	62.1	60.3
2023-08-18	33.44 (-0.08)	0.94 (0.0)	0.82 (0.0)	-5980	14.21	379	0.9	-73	0.17	42071	62.1	65.8	65.8	59.8
2023-08-11	33.52 (-0.04)	0.94 (+0.01)	0.82 (-0.01)	-1507	13.09	271	2.35	-520	4.52	11512	65.7	66.9	67.3	65.4
2023-08-04	33.56 (-0.01)	0.93 (0.0)	0.83 (0.0)	-36	0.21	332	1.91	-295	1.7	17402	67.0	65.3	67.2	65.2
2023-07-28	33.57 (0.0)	0.93 (0.0)	0.83 (0.0)	-975	8.89	-32	0.29	-85	0.78	10967	65.1	64.7	65.6	64.0
2023-07-21	33.57 (-0.04)	0.93 (0.0)	0.83 (-0.01)	-4145	29.01	-67	0.47	-286	2.0	14290	64.1	64.5	65.0	64.1
2023-07-14	33.61 (+0.01)	0.93 (0.0)	0.84 (0.0)	-2644	14.92	62	0.35	-349	1.97	17719	65.0	63.5	65.0	63.5
2023-07-07	33.6 (-0.29)	0.93 (+0.1)	0.84 (-0.02)	-17965	64.89	-45	0.16	-795	2.87	27686	63.7	67.2	67.5	63.2
2023-06-30	33.89 (-0.06)	0.83 (0.0)	0.86 (+0.01)	-4200	27.73	-23	0.15	491	3.24	15145	67.1	67.8	68.3	67.1
2023-06-21	33.95 (-0.01)	0.83 (0.0)	0.85 (0.0)	-393	5.26	1	0.01	-44	0.59	7474	68.1	67.9	68.5	67.7
2023-06-16	33.96 (+0.03)	0.83 (-0.01)	0.85 (+0.01)	581	3.94	-924	6.27	432	2.93	14736	68.0	69.3	69.3	68.0
2023-06-09	33.93 (-0.04)	0.84 (0.0)	0.84 (0.0)	1262	11.77	8	0.07	152	1.42	10720	69.3	69.0	69.7	68.5
2023-06-02	33.97 (-0.08)	0.84 (0.0)	0.84 (+0.01)	-2719	14.79	-37	0.2	609	3.31	18389	68.7	69.3	69.5	68.2
2023-05-26	34.05 (-0.01)	0.84 (0.0)	0.83 (+0.01)	-1131	9.09	-30	0.24	518	4.16	12445	68.8	70.0	70.5	68.2
2023-05-19	34.06 (+0.09)	0.84 (0.0)	0.82 (+0.08)	5108	27.75	24	0.13	4825	26.21	18408	70.3	67.2	70.3	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	33.97 (-0.05)	0.84 (-0.03)	0.74 (0.0)	-1080	9.09	-1718	14.46	109	0.92	11879	67.4	69.2	69.4	67.2
2023-05-05	34.02 (+0.01)	0.87 (0.0)	0.74 (0.0)	940	18.88	240	4.82	74	1.49	4979	69.0	68.9	69.3	68.6
2023-04-28	34.01 (+0.02)	0.87 (0.0)	0.74 (+0.01)	1170	11.84	226	2.29	581	5.88	9878	68.9	69.3	69.6	68.5
2023-04-21	33.99 (-0.01)	0.87 (+0.01)	0.73 (+0.01)	257	2.8	68	0.74	131	1.43	9182	69.3	70.2	70.2	68.5
2023-04-14	34.0 (+0.09)	0.86 (0.0)	0.72 (0.0)	3827	38.72	63	0.64	188	1.9	9883	70.2	69.5	70.3	69.0
2023-04-07	33.91 (+0.02)	0.86 (0.0)	0.72 (0.0)	464	15.74	72	2.44	38	1.29	2948	69.4	69.5	69.5	68.5
2023-03-31	33.89 (-0.01)	0.86 (-0.01)	0.72 (0.0)	2742	25.77	0	0.0	222	2.09	10639	69.1	68.8	69.9	68.7
2023-03-24	33.9 (0.0)	0.87 (0.0)	0.72 (0.0)	507	4.55	40	0.36	17	0.15	11136	68.8	68.5	69.7	67.8
2023-03-17	33.9 (-0.04)	0.87 (+0.01)	0.72 (0.0)	-3402	17.53	542	2.79	-496	2.56	19402	68.5	69.2	69.3	67.1
2023-03-10	33.94 (-0.08)	0.86 (0.0)	0.72 (+0.01)	-4805	30.92	52	0.33	623	4.01	15541	69.4	70.5	71.2	69.2
2023-03-03	34.02 (-0.03)	0.86 (0.0)	0.71 (-0.01)	-2307	35.01	24	0.36	-330	5.01	6590	70.6	70.6	71.0	70.1
2023-02-24	34.05 (0.0)	0.86 (0.0)	0.72 (-0.01)	604	5.94	48	0.47	-384	3.78	10162	71.2	71.1	72.2	71.0
2023-02-17	34.05 (-0.02)	0.86 (0.0)	0.73 (0.0)	-1245	14.79	85	1.01	-115	1.37	8417	71.5	70.9	71.9	70.4
2023-02-10	34.07 (-0.07)	0.86 (0.0)	0.73 (0.0)	-4621	39.68	-28	0.24	-178	1.53	11646	70.9	71.4	71.8	70.3
2023-02-03	34.14 (-0.01)	0.86 (0.0)	0.73 (0.0)	-447	1.97	-128	0.56	55	0.24	22741	71.5	74.0	74.2	71.2
2023-01-17	34.15 (+0.05)	0.86 (-0.01)	0.73 (0.0)	1529	23.3	-592	9.02	67	1.02	6561	72.6	73.0	73.4	72.0
2023-01-13	34.1 (+0.09)	0.87 (0.0)	0.73 (0.0)	5091	32.83	45	0.29	85	0.55	15506	72.4	72.6	73.5	71.2
2023-01-06	34.01 (+0.17)	0.87 (+0.01)	0.73 (+0.01)	-1090	13.15	207	2.5	114	1.38	8288	71.3	69.9	71.6	69.2
2022-12-30	33.84 (-0.2)	0.86 (+0.05)	0.72 (-0.01)	174	2.55	180	2.64	-377	5.52	6831	70.5	69.9	71.2	69.3
2022-12-23	34.04 (-0.03)	0.81 (+0.01)	0.73 (-0.01)	-2051	24.07	94	1.1	-772	9.06	8520	69.4	70.1	70.7	69.0
2022-12-16	34.07 (-0.01)	0.8 (0.0)	0.74 (-0.01)	-503	3.21	30	0.19	-247	1.57	15687	70.8	70.9	72.2	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	34.08 (-0.04)	0.8 (0.0)	0.75 (0.0)	-797	5.26	22	0.15	-63	0.42	15163	70.9	74.0	74.7	70.9
2022-12-02	34.12 (+0.04)	0.8 (-0.01)	0.75 (-0.01)	2969	16.43	-89	0.49	-618	3.42	18066	74.5	72.7	76.1	72.1
2022-11-25	34.08 (+0.04)	0.81 (0.0)	0.76 (0.0)	2351	12.42	-1	0.01	-18	0.1	18924	74.0	71.7	74.0	71.4
2022-11-18	34.04 (+0.13)	0.81 (0.0)	0.76 (-0.01)	6757	32.51	-77	0.37	-744	3.58	20782	72.0	72.6	74.4	71.6
2022-11-11	33.91 (+0.15)	0.81 (0.0)	0.77 (-0.01)	7382	40.22	32	0.17	-292	1.59	18356	72.5	69.1	72.5	68.9
2022-11-04	33.76 (-0.01)	0.81 (+0.01)	0.78 (+0.01)	-953	7.41	260	2.02	390	3.03	12856	69.1	67.8	69.7	67.7
2022-10-28	33.77 (+0.04)	0.8 (0.0)	0.77 (+0.04)	1642	8.43	193	0.99	2568	13.19	19467	67.7	67.6	69.5	67.2
2022-10-21	33.73 (-0.01)	0.8 (+0.01)	0.73 (+0.01)	196	0.91	219	1.01	716	3.32	21581	68.0	65.2	68.5	64.3
2022-10-14	33.74 (-0.12)	0.79 (0.0)	0.72 (+0.01)	-6639	34.7	207	1.08	332	1.74	19132	65.8	68.0	68.2	65.1
2022-10-07	33.86 (-0.01)	0.79 (+0.03)	0.71 (0.0)	-912	7.05	235	1.82	144	1.11	12942	68.1	67.8	69.5	67.7
2022-09-30	33.87 (-0.06)	0.76 (0.0)	0.71 (+0.01)	-5438	24.41	385	1.73	306	1.37	22281	69.1	67.6	69.1	66.7
2022-09-23	33.93 (-0.01)	0.76 (+0.01)	0.7 (-0.01)	-1148	8.64	88	0.66	-337	2.54	13286	68.0	67.9	68.3	67.0
2022-09-16	33.94 (-0.02)	0.75 (0.0)	0.71 (0.0)	-1788	10.84	204	1.24	-347	2.1	16496	67.8	70.0	70.1	67.6
2022-09-08	33.96 (-0.02)	0.75 (0.0)	0.71 (-0.01)	-1228	12.43	198	2.0	-509	5.15	9883	68.1	67.6	68.3	66.9
2022-09-02	33.98 (-0.1)	0.75 (+0.01)	0.72 (-0.02)	-5761	28.24	193	0.95	-1218	5.97	20402	67.0	68.5	69.0	66.6
2022-08-26	34.08 (-0.01)	0.74 (0.0)	0.74 (0.0)	-428	4.29	266	2.66	-9	0.09	9984	69.9	69.5	70.6	69.4
2022-08-19	34.09 (-0.02)	0.74 (0.0)	0.74 (-0.01)	-1269	11.9	216	2.03	-140	1.31	10661	70.3	70.6	70.6	69.6
2022-08-12	34.11 (0.0)	0.74 (+0.01)	0.75 (0.0)	38	0.33	181	1.58	-68	0.59	11458	70.0	69.1	70.3	67.7
2022-08-05	34.11 (-0.03)	0.73 (0.0)	0.75 (0.0)	-1111	5.69	277	1.42	-223	1.14	19523	69.1	70.2	70.8	67.7
2022-07-29	34.14 (-0.01)	0.73 (+0.01)	0.75 (0.0)	-226	1.5	322	2.14	-23	0.15	15027	70.0	67.8	70.0	67.4
2022-07-22	34.15 (+0.09)	0.72 (-0.33)	0.75 (0.0)	9782	25.89	-19017	50.32	332	0.88	37790	67.8	65.8	68.2	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	34.06 (-0.13)	1.05 (-0.01)	0.75 (+0.01)	-10471	27.03	-771	1.99	484	1.25	38744	65.6	70.5	70.5	64.4
2022-07-08	34.19 (-0.04)	1.06 (-0.04)	0.74 (+0.02)	-2760	8.9	-2179	7.02	1227	3.96	31022	70.1	75.4	76.3	69.8
2022-07-01	34.23 (+0.07)	1.1 (+0.15)	0.72 (+0.02)	2533	5.55	1457	3.19	1222	2.68	45672	73.7	81.6	81.9	73.5
2022-06-24	34.16 (0.0)	0.95 (+0.01)	0.7 (+0.06)	1236	5.07	883	3.63	3449	14.16	24358	81.4	81.2	81.8	79.8
2022-06-17	34.16 (-0.07)	0.94 (+0.01)	0.64 (0.0)	-3782	13.88	334	1.23	-177	0.65	27249	81.3	80.7	82.5	80.4
2022-06-10	34.23 (-0.04)	0.93 (0.0)	0.64 (0.0)	1520	7.71	41	0.21	132	0.67	19716	82.5	82.2	82.6	81.1
2022-06-02	34.27 (+0.16)	0.93 (-0.01)	0.64 (+0.01)	8865	25.05	-149	0.42	162	0.46	35385	81.7	81.3	82.2	80.4
2022-05-27	34.11 (-0.07)	0.94 (+0.02)	0.63 (+0.01)	11244	48.64	935	4.04	567	2.45	23117	81.0	80.3	81.0	79.3
2022-05-20	34.18 (+0.02)	0.92 (0.0)	0.62 (0.0)	3537	18.25	35	0.18	432	2.23	19385	79.7	78.3	79.8	77.1
2022-05-13	34.16 (-0.07)	0.92 (0.0)	0.62 (+0.01)	-4844	23.45	29	0.14	204	0.99	20653	77.2	78.6	79.1	76.1
2022-05-06	34.23 (-0.06)	0.92 (0.0)	0.61 (-0.01)	282	3.09	214	2.34	-55	0.6	9139	79.2	79.8	80.5	78.8
2022-04-29	34.29 (-0.16)	0.92 (+0.14)	0.62 (0.0)	-9121	36.66	8120	32.64	-182	0.73	24881	79.9	79.9	80.7	78.8
2022-04-22	34.45 (-0.02)	0.78 (+0.2)	0.62 (0.0)	-3275	11.67	11575	41.25	-181	0.65	28060	81.1	78.9	81.1	78.9
2022-04-15	34.47 (-0.01)	0.58 (0.0)	0.62 (0.0)	-1065	7.34	128	0.88	225	1.55	14508	79.3	79.3	79.8	78.3
2022-04-08	34.48 (-0.07)	0.58 (+0.01)	0.62 (0.0)	-4375	35.72	217	1.77	-77	0.63	12247	79.3	79.0	79.9	78.7
2022-04-01	34.55 (-0.06)	0.57 (+0.09)	0.62 (+0.01)	-2726	11.71	70	0.3	469	2.01	23286	79.0	79.0	79.5	78.6
2022-03-25	34.61 (+0.01)	0.48 (0.0)	0.61 (+0.01)	2074	11.11	58	0.31	346	1.85	18667	79.3	80.0	80.6	79.2
2022-03-18	34.6 (+0.06)	0.48 (-0.01)	0.6 (0.0)	865	3.34	-570	2.2	291	1.12	25886	79.9	79.5	81.2	78.9
2022-03-11	34.54 (-0.22)	0.49 (+0.01)	0.6 (0.0)	-9144	31.4	513	1.76	52	0.18	29119	79.2	80.7	80.9	78.3
2022-03-04	34.76 (+0.08)	0.48 (0.0)	0.6 (+0.01)	4343	23.79	120	0.66	369	2.02	18258	81.9	80.0	82.0	79.5
2022-02-25	34.68 (-0.1)	0.48 (+0.01)	0.59 (-0.01)	-5458	24.22	323	1.43	-141	0.63	22535	79.0	80.0	80.7	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	34.78 (+0.03)	0.47 (0.0)	0.6 (+0.01)	1899	15.22	37	0.3	153	1.23	12477	80.6	80.4	81.3	79.6
2022-02-11	34.75 (+0.03)	0.47 (0.0)	0.59 (0.0)	2989	22.51	77	0.58	319	2.4	13277	80.6	78.3	80.7	78.2
2022-01-26	34.72 (-0.09)	0.47 (0.0)	0.59 (0.0)	-4546	39.52	199	1.73	-150	1.3	11503	78.8	79.2	79.5	77.7
2022-01-21	34.81 (-0.05)	0.47 (0.0)	0.59 (0.0)	-4020	27.11	-225	1.52	-228	1.54	14828	79.2	80.9	81.0	79.0
2022-01-14	34.86 (+0.06)	0.47 (0.0)	0.59 (0.0)	3127	21.21	-50	0.34	124	0.84	14744	80.9	80.8	81.9	80.4
2022-01-07	34.8 (+0.03)	0.47 (0.0)	0.59 (0.0)	1379	11.83	97	0.83	-89	0.76	11659	80.6	81.0	81.5	79.7
2021-12-30	34.77 (+0.06)	0.47 (-0.01)	0.59 (0.0)	3219	42.37	-404	5.32	95	1.25	7597	80.8	80.3	81.5	80.2
2021-12-24	34.71 (0.0)	0.48 (0.0)	0.59 (-0.01)	-106	1.06	-355	3.55	-247	2.47	9987	80.4	79.0	80.7	78.6
2021-12-17	34.71 (-0.06)	0.48 (-0.01)	0.6 (0.0)	-2821	21.98	-713	5.56	-124	0.97	12832	79.3	80.0	80.2	79.0
2021-12-10	34.77 (+0.02)	0.49 (0.0)	0.6 (0.0)	1736	13.84	-12	0.1	39	0.31	12540	80.0	78.9	81.2	78.6
2021-12-03	34.75 (-0.12)	0.49 (0.0)	0.6 (0.0)	-6696	32.13	143	0.69	121	0.58	20838	79.3	79.3	79.8	78.1
2021-11-26	34.87 (-0.13)	0.49 (0.0)	0.6 (+0.01)	-8766	54.92	120	0.75	32	0.2	15960	79.4	80.7	80.8	79.4
2021-11-19	35.0 (-0.07)	0.49 (+0.01)	0.59 (+0.01)	-4376	27.01	582	3.59	713	4.4	16200	80.8	81.8	81.8	80.5
2021-11-12	35.07 (-0.1)	0.48 (+0.01)	0.58 (0.0)	-5774	26.97	690	3.22	284	1.33	21411	83.9	80.4	83.9	80.1
2021-11-05	35.17 (-0.12)	0.47 (0.0)	0.58 (-0.01)	-7507	30.3	106	0.43	-899	3.63	24773	83.7	81.0	84.0	80.0
2021-10-29	35.29 (-0.13)	0.47 (0.0)	0.59 (-0.01)	-8102	29.96	-118	0.44	-614	2.27	27042	82.3	81.2	83.5	80.0
2021-10-22	35.42 (-0.07)	0.47 (-0.05)	0.6 (0.0)	-4176	14.03	-2865	9.62	162	0.54	29768	81.2	82.9	83.5	81.2
2021-10-15	35.49 (-0.09)	0.52 (0.0)	0.6 (-0.01)	-5749	24.1	109	0.46	-410	1.72	23858	82.9	82.9	84.9	82.0
2021-10-08	35.58 (+0.02)	0.52 (+0.01)	0.61 (+0.02)	1594	5.7	293	1.05	893	3.19	27951	84.4	82.7	84.7	81.5
2021-10-01	35.56 (0.0)	0.51 (-0.03)	0.59 (-0.01)	173	0.62	361	1.29	-529	1.89	28010	82.0	82.9	84.7	81.6
2021-09-24	35.56 (-0.04)	0.54 (0.0)	0.6 (-0.01)	-2161	17.56	-57	0.46	-633	5.14	12309	82.2	81.6	82.8	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	35.6 (+0.08)	0.54 (-0.01)	0.61 (-0.01)	3026	16.83	-303	1.69	-438	2.44	17975	82.3	82.1	83.8	81.7
2021-09-10	35.52 (+0.02)	0.55 (0.0)	0.62 (-0.01)	1485	13.75	-67	0.62	-397	3.68	10800	82.1	83.0	83.1	81.3
2021-09-03	35.5 (+0.08)	0.55 (0.0)	0.63 (+0.01)	3777	21.21	-5	0.03	139	0.78	17805	83.0	82.7	84.1	81.9
2021-08-27	35.42 (0.0)	0.55 (0.0)	0.62 (0.0)	345	2.32	63	0.42	353	2.38	14853	82.5	80.0	82.7	79.6
2021-08-20	35.42 (-0.12)	0.55 (0.0)	0.62 (0.0)	-6258	29.01	189	0.88	-44	0.2	21574	79.1	81.0	82.2	79.1
2021-08-13	35.54 (-0.01)	0.55 (0.0)	0.62 (0.0)	-860	6.4	68	0.51	-59	0.44	13440	81.7	82.7	83.6	81.2
2021-08-06	35.55 (+0.04)	0.55 (0.0)	0.62 (0.0)	2204	11.29	-14	0.07	20	0.1	19514	83.7	82.9	84.0	82.2
2021-07-30	35.51 (-0.11)	0.55 (+0.01)	0.62 (+0.01)	-3829	13.31	119	0.41	669	2.33	28771	82.2	84.4	84.5	79.7
2021-07-23	35.62 (-0.1)	0.54 (0.0)	0.61 (+0.01)	-5781	25.65	-50	0.22	714	3.17	22538	84.2	84.9	85.2	82.6
2021-07-16	35.72 (+0.05)	0.54 (-0.01)	0.6 (+0.01)	522	2.86	-254	1.39	252	1.38	18280	85.7	85.9	85.9	84.6
2021-07-09	35.67 (-0.12)	0.55 (0.0)	0.59 (0.0)	-751	2.9	-83	0.32	98	0.38	25861	85.1	86.3	87.3	84.2
2021-07-02	35.79 (-0.03)	0.55 (+0.1)	0.59 (0.0)	-3420	12.97	-136	0.52	200	0.76	26375	85.1	85.0	87.4	84.0
2021-06-25	35.82 (-0.01)	0.45 (-0.01)	0.59 (+0.04)	-1088	5.25	-647	3.12	1987	9.59	20720	84.6	83.0	85.6	82.0
2021-06-18	35.83 (-0.09)	0.46 (-0.04)	0.55 (+0.01)	-4559	19.16	-2313	9.72	669	2.81	23797	83.3	86.0	86.5	83.3
2021-06-11	35.92 (0.0)	0.5 (0.0)	0.54 (-0.01)	807	4.34	-194	1.04	-617	3.31	18614	85.8	87.7	88.3	85.0
2021-06-04	35.92 (+0.08)	0.5 (0.0)	0.55 (0.0)	4378	14.32	-107	0.35	221	0.72	30578	87.7	85.8	89.7	84.9
2021-05-28	35.84 (-0.02)	0.5 (0.0)	0.55 (0.0)	-1451	4.3	84	0.25	-238	0.71	33725	85.4	83.5	86.8	83.1
2021-05-21	35.86 (+0.22)	0.5 (0.0)	0.55 (0.0)	-5202	16.27	-99	0.31	337	1.05	31978	84.2	81.0	86.4	79.7
2021-05-14	35.64 (-0.05)	0.5 (-0.04)	0.55 (-0.02)	-2030	4.37	-2044	4.4	-1350	2.91	46447	82.9	90.6	92.2	80.7
2021-05-07	35.69 (+0.05)	0.54 (-0.01)	0.57 (+0.02)	2684	5.65	-935	1.97	1106	2.33	47517	90.7	90.0	94.0	89.3
2021-04-29	35.64 (+0.08)	0.55 (-0.02)	0.55 (-0.01)	5429	23.49	-862	3.73	-293	1.27	23113	90.9	92.5	93.5	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	35.56 (+0.11)	0.57 (+0.01)	0.56 (0.0)	7893	14.66	257	0.48	-327	0.61	53831	92.8	92.0	95.5	91.8
2021-04-16	35.45 (+0.12)	0.56 (-0.01)	0.56 (+0.01)	6685	14.06	-77	0.16	537	1.13	47561	92.0	89.4	92.2	87.6
2021-04-09	35.33 (+0.01)	0.57 (-0.01)	0.55 (+0.01)	147	0.71	-658	3.2	469	2.28	20565	88.5	87.6	88.9	86.9
2021-04-01	35.32 (-0.02)	0.58 (+0.01)	0.54 (0.0)	-708	4.46	72	0.45	12	0.08	15866	87.0	87.5	88.0	86.8
2021-03-26	35.34 (+0.01)	0.57 (-0.02)	0.54 (-0.01)	980	4.44	-1113	5.05	-637	2.89	22056	87.2	84.0	87.5	83.7
2021-03-19	35.33 (-0.16)	0.59 (-0.06)	0.55 (-0.03)	-9335	20.55	-3632	8.0	-1701	3.74	45425	84.2	88.6	89.5	84.0
2021-03-12	35.49 (+0.14)	0.65 (+0.02)	0.58 (0.0)	9068	23.3	1504	3.87	281	0.72	38912	89.5	88.2	90.8	87.7
2021-03-05	35.35 (-0.05)	0.63 (+0.03)	0.58 (+0.01)	-2415	6.01	1481	3.68	308	0.77	40205	87.4	87.5	88.8	86.3
2021-02-26	35.4 (-0.04)	0.6 (+0.03)	0.57 (+0.01)	-2159	3.25	1982	2.98	1064	1.6	66460	86.0	83.7	89.0	83.1
2021-02-19	35.44 (-0.01)	0.57 (0.0)	0.56 (0.0)	-934	3.5	56	0.21	-18	0.07	26651	83.0	83.5	84.3	80.4
2021-02-05	35.45 (0.0)	0.57 (+0.01)	0.56 (+0.01)	189	0.94	114	0.57	184	0.91	20122	79.9	77.4	81.1	77.3
2021-01-29	35.45 (-0.17)	0.56 (0.0)	0.55 (0.0)	-9436	30.4	108	0.35	4	0.01	31042	77.4	80.5	82.4	77.4
2021-01-22	35.62 (-0.04)	0.56 (0.0)	0.55 (0.0)	-4072	11.34	59	0.16	100	0.28	35920	80.7	83.4	83.6	80.3
2021-01-15	35.66 (+0.08)	0.56 (0.0)	0.55 (-0.01)	5029	16.06	108	0.34	-620	1.98	31318	83.9	86.1	86.8	83.9
2021-01-08	35.58 (+0.1)	0.56 (-0.02)	0.56 (0.0)	5390	12.18	-1011	2.28	95	0.21	44257	86.3	83.9	86.6	82.7
2020-12-31	35.48 (+0.15)	0.58 (-0.01)	0.56 (0.0)	7701	18.1	113	0.27	-106	0.25	42540	84.7	79.5	85.4	79.3
2020-12-25	35.33 (+0.08)	0.59 (+0.01)	0.56 (0.0)	4385	14.89	179	0.61	40	0.14	29447	79.6	78.6	81.8	78.6
2020-12-18	35.25 (-0.02)	0.58 (0.0)	0.56 (-0.01)	-451	1.66	315	1.16	-296	1.09	27107	78.3	78.8	79.9	77.8
2020-12-11	35.27 (+0.02)	0.58 (-0.11)	0.57 (-0.01)	1584	5.78	-6309	23.01	-696	2.54	27419	79.0	80.1	80.4	78.2
2020-12-04	35.25 (-0.1)	0.69 (+0.01)	0.58 (+0.01)	-5656	11.42	104	0.21	254	0.51	49547	80.1	79.0	80.4	77.0
2020-11-27	35.35 (+0.01)	0.68 (-0.01)	0.57 (-0.02)	1616	4.63	-197	0.56	-839	2.4	34908	79.0	80.0	81.0	78.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	35.34 (+0.29)	0.69 (+0.06)	0.59 (-0.01)	17184	29.33	3297	5.63	-678	1.16	58598	79.8	77.2	80.0	77.0
2020-11-13	35.05 (+0.28)	0.63 (+0.09)	0.6 (+0.06)	18431	27.04	5178	7.6	3195	4.69	68158	76.9	71.6	78.0	71.3
2020-11-06	34.77 (+0.14)	0.54 (0.0)	0.54 (0.0)	8094	37.22	37	0.17	120	0.55	21748	71.2	68.8	71.6	68.8
2020-10-30	34.63 (+0.03)	0.54 (0.0)	0.54 (-0.02)	528	2.1	-138	0.55	-1274	5.07	25110	68.8	69.3	70.6	68.2
2020-10-23	34.6 (-0.03)	0.54 (0.0)	0.56 (-0.01)	-2010	9.41	251	1.18	-377	1.76	21361	69.3	69.1	69.6	68.5
2020-10-16	34.63 (-0.02)	0.54 (-0.01)	0.57 (0.0)	-1693	6.7	-799	3.16	-225	0.89	25268	69.0	69.9	70.2	66.6
2020-10-08	34.65 (+0.07)	0.55 (0.0)	0.57 (0.0)	2602	23.62	-1	0.01	55	0.5	11014	69.2	68.9	69.5	68.0
2020-09-30	34.58 (0.0)	0.55 (-0.1)	0.57 (0.0)	486	4.24	0	0.0	-11	0.1	11452	67.7	67.8	68.5	67.4
2020-09-25	34.58 (-0.24)	0.65 (0.0)	0.57 (-0.02)	-13548	38.89	56	0.16	-959	2.75	34840	67.5	70.0	70.6	66.8
2020-09-18	34.82 (+0.11)	0.65 (0.0)	0.59 (0.0)	2650	6.02	16	0.04	-145	0.33	43993	69.7	68.8	70.7	67.8
2020-09-11	34.71 (+0.02)	0.65 (+0.02)	0.59 (0.0)	3183	10.27	1138	3.67	-131	0.42	31008	68.8	67.7	71.0	67.7
2020-09-04	34.69 (-0.12)	0.63 (0.0)	0.59 (0.0)	-6658	20.85	-129	0.4	16	0.05	31934	67.7	70.3	70.3	67.1
2020-08-28	34.81 (+0.01)	0.63 (0.0)	0.59 (0.0)	33	0.2	-1	0.01	-16	0.1	16681	69.9	70.1	70.6	69.1
2020-08-21	34.8 (+0.09)	0.63 (0.0)	0.59 (0.0)	3963	17.1	83	0.36	179	0.77	23173	70.0	71.5	72.5	69.0
2020-08-14	34.71 (+0.12)	0.63 (0.0)	0.59 (0.0)	7870	34.89	142	0.63	-136	0.6	22556	71.5	69.7	71.7	69.1
2020-08-07	34.59 (-0.05)	0.63 (0.0)	0.59 (0.0)	-3310	12.19	-98	0.36	38	0.14	27164	69.1	67.4	69.4	66.5
2020-07-31	34.64 (-0.05)	0.63 (-0.01)	0.59 (-0.02)	-3742	10.16	-587	1.59	-703	1.91	36822	67.4	69.7	69.8	67.1
2020-07-24	34.69 (0.0)	0.64 (-0.01)	0.61 (0.0)	-391	1.75	-292	1.31	-267	1.2	22283	69.8	71.0	71.9	69.7
2020-07-17	34.69 (+0.01)	0.65 (0.0)	0.61 (0.0)	-2312	10.19	-170	0.75	10	0.04	22693	71.0	71.2	72.4	70.8
2020-07-10	34.68 (0.0)	0.65 (0.0)	0.61 (-0.01)	-5186	16.24	-180	0.56	-386	1.21	31930	71.0	73.7	73.8	70.8
2020-07-03	34.68 (-0.08)	0.65 (-0.1)	0.62 (0.0)	1848	3.7	-3327	6.66	-182	0.36	49982	73.4	75.1	75.7	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	34.76 (+0.1)	0.75 (-0.16)	0.62 (0.0)	6366	14.73	-9521	22.03	-34	0.08	43227	98.3	74.0	98.9	73.5
2020-06-19	34.66 (-0.28)	0.91 (-0.08)	0.62 (-0.01)	-11668	27.85	-4142	9.89	-511	1.22	41897	73.1	74.0	74.7	73.1
2020-06-12	34.94 (-0.12)	0.99 (0.0)	0.63 (0.0)	-3765	8.18	-73	0.16	-135	0.29	46037	74.2	76.1	77.3	73.0
2020-06-05	35.06 (+0.09)	0.99 (0.0)	0.63 (+0.01)	5317	15.7	-31	0.09	397	1.17	33857	75.6	73.0	75.7	72.5
2020-05-29	34.97 (-0.06)	0.99 (0.0)	0.62 (-0.01)	-4419	13.42	11	0.03	-83	0.25	32918	72.0	72.3	73.5	70.8
2020-05-22	35.03 (-0.12)	0.99 (0.0)	0.63 (+0.01)	-7583	25.01	-34	0.11	417	1.38	30324	72.2	71.5	74.0	71.5
2020-05-15	35.15 (-0.13)	0.99 (0.0)	0.62 (0.0)	-11483	38.04	75	0.25	-166	0.55	30186	72.3	75.0	75.9	72.0
2020-05-08	35.28 (-0.25)	0.99 (+0.01)	0.62 (-0.01)	-15928	42.9	168	0.45	-341	0.92	37128	73.7	71.9	73.9	71.9
2020-04-30	35.53 (+0.14)	0.98 (0.0)	0.63 (-0.01)	8868	23.4	421	1.11	-495	1.31	37892	75.9	69.7	76.6	69.4
2020-04-24	35.39 (-0.15)	0.98 (+0.01)	0.64 (-0.01)	-10964	30.11	95	0.26	-549	1.51	36416	68.3	71.0	71.1	67.7
2020-04-17	35.54 (-0.04)	0.97 (0.0)	0.65 (0.0)	-2300	6.82	15	0.04	-332	0.98	33710	71.1	70.5	72.4	70.0
2020-04-10	35.58 (-0.11)	0.97 (-0.01)	0.65 (0.0)	-2082	5.81	-514	1.43	-212	0.59	35824	71.0	68.4	71.6	67.0
2020-04-01	35.69 (-0.05)	0.98 (+0.36)	0.65 (-0.01)	-3744	16.63	95	0.42	-106	0.47	22516	66.2	66.4	68.8	65.0
2020-03-27	35.74 (0.0)	0.62 (0.0)	0.66 (-0.01)	175	0.4	3	0.01	-546	1.26	43486	68.0	62.0	69.7	60.0
2020-03-20	35.74 (-0.4)	0.62 (+0.01)	0.67 (+0.03)	-24198	26.19	904	0.98	1251	1.35	92409	121.0	72.3	122.0	58.5
2020-03-13	36.14 (-0.35)	0.61 (+0.01)	0.64 (+0.05)	-21581	33.02	346	0.53	2907	4.45	65352	72.3	79.0	79.3	69.0
2020-03-06	36.49 (-0.17)	0.6 (0.0)	0.59 (0.0)	-8161	27.82	3	0.01	281	0.96	29330	80.5	80.3	82.0	80.3
2020-02-27	36.66 (-0.19)	0.6 (0.0)	0.59 (+0.01)	-10882	36.39	101	0.34	607	2.03	29903	82.2	84.0	84.1	81.0
2020-02-21	36.85 (-0.1)	0.6 (0.0)	0.58 (0.0)	-5198	34.91	131	0.88	-141	0.95	14888	84.4	85.1	85.8	84.2
2020-02-14	36.95 (-0.06)	0.6 (0.0)	0.58 (0.0)	-2379	18.15	74	0.56	-71	0.54	13110	85.2	83.5	85.6	83.1
2020-02-07	37.01 (-0.1)	0.6 (0.0)	0.58 (0.0)	-5070	16.85	-210	0.7	250	0.83	30089	84.0	83.7	85.1	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	37.11 (-0.12)	0.6 (0.0)	0.58 (+0.02)	-7732	37.78	114	0.56	953	4.66	20466	84.9	86.5	86.5	84.7
2020-01-20	37.23 (+0.01)	0.6 (0.0)	0.56 (0.0)	186	5.19	-273	7.61	39	1.09	3587	88.2	88.1	88.9	88.1
2020-01-17	37.22 (-0.02)	0.6 (0.0)	0.56 (-0.02)	-3090	19.21	-9	0.06	-1289	8.01	16085	88.0	87.3	88.0	87.0
2020-01-10	37.24 (-0.11)	0.6 (+0.01)	0.58 (0.0)	-7892	38.1	779	3.76	-12	0.06	20714	87.1	88.8	89.5	86.6
2020-01-03	37.35 (-0.02)	0.59 (-0.02)	0.58 (-0.01)	-310	1.85	-846	5.06	-103	0.62	16726	88.6	96.1	98.9	87.5
2019-12-31	37.37 (0.0)	0.61 (+0.01)	0.59 (0.0)	-299	3.68	56	0.69	0	0.0	8121	87.5	89.3	89.5	87.5
2019-12-27	37.37 (+0.05)	0.6 (+0.03)	0.59 (+0.01)	492	3.29	1738	11.61	69	0.46	14970	89.1	89.1	89.7	88.3
2019-12-20	37.32 (-0.04)	0.57 (+0.02)	0.58 (0.0)	-2645	9.21	1119	3.9	399	1.39	28707	88.9	87.0	88.9	86.9
2019-12-13	37.36 (-0.01)	0.55 (-0.01)	0.58 (0.0)	423	2.33	-406	2.24	-14	0.08	18119	86.9	86.7	88.0	86.3
2019-12-06	37.37 (+0.01)	0.56 (0.0)	0.58 (0.0)	-199	1.39	-142	0.99	85	0.59	14362	86.7	87.7	87.8	86.6
2019-11-29	37.36 (+0.02)	0.56 (+0.01)	0.58 (0.0)	1863	7.3	336	1.32	-163	0.64	25506	87.3	87.7	88.8	87.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	33.21 (+0.18)	0.77 (+0.02)	0.86 (+0.01)	6122	3.24	894	0.47	386	0.2	188995	50.5	50.5	51.3	46.85
2024-06-28	33.03 (-0.32)	0.75 (+0.02)	0.85 (0.0)	-13741	10.41	1195	0.9	204	0.15	132059	50.4	53.0	53.2	49.3
2024-05-31	33.35 (-0.29)	0.73 (0.0)	0.85 (+0.03)	-16482	14.83	184	0.17	1414	1.27	111143	52.9	55.5	57.7	52.9
2024-04-30	33.64 (-0.24)	0.73 (-0.08)	0.82 (0.0)	-13761	12.6	803	0.74	-44	0.04	109241	55.5	55.2	56.5	52.3
2024-03-29	33.88 (-0.07)	0.81 (-0.02)	0.82 (-0.01)	-6567	7.07	-1567	1.69	-206	0.22	92865	55.2	56.4	56.5	53.5
2024-02-29	33.95 (+0.1)	0.83 (0.0)	0.83 (+0.02)	4994	10.97	63	0.14	722	1.59	45529	57.2	56.9	58.5	55.6
2024-01-31	33.85 (-0.44)	0.83 (-0.01)	0.81 (0.0)	-30466	30.88	-536	0.54	415	0.42	98669	56.6	62.3	62.6	55.4
2023-12-29	34.29 (+0.33)	0.84 (-0.01)	0.81 (-0.01)	21153	26.22	-296	0.37	-651	0.81	80690	62.3	63.9	64.4	61.0
2023-11-30	33.96 (+0.65)	0.85 (-0.01)	0.82 (+0.02)	36625	44.97	-896	1.1	1266	1.55	81443	64.2	61.0	65.0	60.8
2023-10-31	33.31 (-0.13)	0.86 (-0.08)	0.8 (+0.01)	-2582	3.23	694	0.87	105	0.13	79954	60.9	62.2	64.8	60.2
2023-09-28	33.44 (+0.01)	0.94 (0.0)	0.79 (-0.02)	-1030	1.41	-307	0.42	-1168	1.6	73191	61.5	61.9	66.1	61.1
2023-08-31	33.43 (-0.15)	0.94 (+0.02)	0.81 (-0.02)	-7128	6.41	1088	0.98	-1037	0.93	111227	62.0	65.6	67.3	59.8
2023-07-31	33.58 (-0.31)	0.92 (+0.09)	0.83 (-0.03)	-25984	35.17	-112	0.15	-1523	2.06	73881	65.4	67.2	67.5	63.2
2023-06-30	33.89 (-0.11)	0.83 (-0.01)	0.86 (+0.02)	-3112	5.96	-945	1.81	1109	2.12	52245	67.1	69.0	69.7	67.1
2023-05-31	34.0 (-0.01)	0.84 (-0.03)	0.84 (+0.1)	1480	2.39	-1514	2.44	6057	9.78	61934	68.4	68.9	70.5	67.0
2023-04-28	34.01 (+0.12)	0.87 (+0.01)	0.74 (+0.02)	5718	17.93	429	1.35	938	2.94	31893	68.9	69.5	70.3	68.5
2023-03-31	33.89 (-0.16)	0.86 (0.0)	0.72 (0.0)	-7265	11.48	658	1.04	36	0.06	63310	69.1	70.6	71.2	67.1
2023-02-24	34.05 (-0.12)	0.86 (0.0)	0.72 (-0.01)	-7193	19.11	-15	0.04	-705	1.87	37631	71.2	72.3	72.8	70.3
2023-01-31	34.17 (+0.33)	0.86 (0.0)	0.73 (+0.01)	7014	15.35	-348	0.76	349	0.76	45692	72.2	69.9	74.2	69.2
2022-12-30	33.84 (-0.29)	0.86 (+0.06)	0.72 (-0.04)	-3408	6.54	307	0.59	-1812	3.48	52105	70.5	75.9	76.1	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	34.13 (+0.35)	0.8 (0.0)	0.76 (-0.01)	18075	22.75	109	0.14	-978	1.23	79463	76.1	68.4	76.1	67.9
2022-10-31	33.78 (-0.09)	0.8 (+0.04)	0.77 (+0.06)	-5051	6.58	889	1.16	3809	4.96	76744	69.5	67.8	69.5	64.3
2022-09-30	33.87 (-0.18)	0.76 (+0.01)	0.71 (-0.03)	-13344	18.92	954	1.35	-1830	2.59	70526	69.1	67.2	70.1	66.6
2022-08-31	34.05 (-0.09)	0.75 (+0.02)	0.74 (-0.01)	-4789	7.55	1054	1.66	-715	1.13	63452	68.7	70.2	70.8	67.7
2022-07-29	34.14 (-0.09)	0.73 (-0.37)	0.75 (+0.05)	-4350	3.41	-21627	16.94	2862	2.24	127702	70.0	74.5	76.3	64.4
2022-06-30	34.23 (-0.01)	1.1 (+0.17)	0.7 (+0.06)	3263	2.78	2656	2.27	3716	3.17	117251	74.7	81.4	82.6	74.7
2022-05-31	34.24 (-0.05)	0.93 (+0.01)	0.64 (+0.02)	18003	17.6	1105	1.08	1378	1.35	102308	82.0	79.8	82.2	76.1
2022-04-29	34.29 (-0.29)	0.92 (+0.35)	0.62 (0.0)	-18995	22.8	20051	24.06	-139	0.17	83324	79.9	78.8	81.1	78.3
2022-03-31	34.58 (-0.1)	0.57 (+0.09)	0.62 (+0.03)	-3429	3.07	180	0.16	1451	1.3	111592	79.0	80.0	82.0	78.3
2022-02-25	34.68 (-0.04)	0.48 (+0.01)	0.59 (0.0)	-570	1.18	437	0.9	331	0.69	48290	79.0	78.3	81.3	78.2
2022-01-26	34.72 (-0.05)	0.47 (0.0)	0.59 (0.0)	-4060	7.7	21	0.04	-343	0.65	52735	78.8	81.0	81.9	77.7
2021-12-30	34.77 (-0.02)	0.47 (-0.02)	0.59 (0.0)	577	1.17	-1468	2.97	-117	0.24	49381	80.8	78.1	81.5	78.1
2021-11-30	34.79 (-0.5)	0.49 (+0.02)	0.59 (0.0)	-31668	34.14	1625	1.75	131	0.14	92761	78.1	81.0	84.0	78.1
2021-10-29	35.29 (-0.33)	0.47 (-0.04)	0.59 (0.0)	-19772	17.14	-2569	2.23	38	0.03	115389	82.3	82.9	84.9	80.0
2021-09-30	35.62 (+0.14)	0.51 (-0.04)	0.59 (-0.03)	6229	8.85	-95	0.13	-1843	2.62	70411	83.9	82.6	84.7	80.1
2021-08-31	35.48 (-0.03)	0.55 (0.0)	0.62 (0.0)	-1159	1.47	318	0.4	248	0.31	79105	84.1	82.9	84.1	79.1
2021-07-30	35.51 (-0.33)	0.55 (0.0)	0.62 (+0.03)	-12494	11.06	-269	0.24	1830	1.62	112969	82.2	84.2	87.4	79.7
2021-06-30	35.84 (-0.02)	0.55 (+0.05)	0.59 (+0.04)	-1661	1.7	-3320	3.4	2465	2.53	97611	84.7	85.9	89.7	82.0
2021-05-31	35.86 (+0.22)	0.5 (-0.05)	0.55 (0.0)	-5565	3.38	-3070	1.86	-247	0.15	164625	85.6	90.0	94.0	79.7
2021-04-29	35.64 (+0.3)	0.55 (-0.03)	0.55 (+0.01)	19075	12.8	-1347	0.9	406	0.27	149010	90.9	87.5	95.5	86.8
2021-03-31	35.34 (-0.06)	0.58 (-0.02)	0.54 (-0.03)	-1331	0.84	-1681	1.06	-1757	1.11	158527	87.6	87.5	90.8	83.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	35.4 (-0.05)	0.6 (+0.04)	0.57 (+0.02)	-2904	2.56	2152	1.9	1230	1.09	113235	86.0	77.4	89.0	77.3
2021-01-29	35.45 (-0.03)	0.56 (-0.02)	0.55 (-0.01)	-3089	2.17	-736	0.52	-421	0.3	142538	77.4	83.9	86.8	77.4
2020-12-31	35.48 (+0.19)	0.58 (-0.1)	0.56 (-0.02)	11402	7.3	-5464	3.5	-1007	0.64	156266	84.7	77.5	85.4	77.5
2020-11-30	35.29 (+0.66)	0.68 (+0.14)	0.58 (+0.04)	41486	20.42	8181	4.03	2001	0.98	203211	77.0	68.8	81.0	68.8
2020-10-30	34.63 (+0.05)	0.54 (-0.01)	0.54 (-0.03)	-573	0.69	-687	0.83	-1821	2.2	82756	68.8	68.9	70.6	66.6
2020-09-30	34.58 (-0.19)	0.55 (-0.08)	0.57 (-0.02)	-10982	7.77	1164	0.82	-1221	0.86	141367	67.7	67.9	71.0	66.8
2020-08-31	34.77 (+0.13)	0.63 (0.0)	0.59 (0.0)	5651	5.57	43	0.04	56	0.06	101437	67.8	67.4	72.5	66.5
2020-07-31	34.64 (+0.03)	0.63 (-0.02)	0.59 (-0.1)	-8813	6.59	-1289	0.96	-5913	4.42	133655	67.4	71.5	73.8	67.1
2020-06-30	34.61 (-0.36)	0.65 (-0.34)	0.69 (+0.07)	-4720	2.42	-17034	8.73	4102	2.1	195077	75.7	73.0	98.9	72.5
2020-05-29	34.97 (-0.56)	0.99 (+0.01)	0.62 (-0.01)	-39413	30.19	220	0.17	-173	0.13	130557	72.0	71.9	75.9	70.8
2020-04-30	35.53 (-0.18)	0.98 (0.0)	0.63 (-0.02)	-7388	4.89	22	0.01	-1579	1.05	150950	75.9	67.4	76.6	66.2
2020-03-31	35.71 (-0.95)	0.98 (+0.38)	0.65 (+0.06)	-56599	23.01	1346	0.55	3778	1.54	245991	67.0	80.3	122.0	58.5
2020-02-27	36.66 (-0.45)	0.6 (0.0)	0.59 (+0.01)	-23529	26.74	96	0.11	645	0.73	87991	82.2	83.7	85.8	81.0
2020-01-31	37.11 (-0.26)	0.6 (-0.01)	0.58 (-0.01)	-18838	24.28	-235	0.3	-412	0.53	77580	84.9	96.1	98.9	84.7
2019-12-31	37.37 (+0.01)	0.61 (+0.05)	0.59 (+0.01)	-2228	2.64	2365	2.81	539	0.64	84281	87.5	87.7	89.7	86.3
2019-11-29	37.36 (-0.07)	0.56 (+0.01)	0.58 (0.0)	-2698	3.0	364	0.4	-262	0.29	89897	87.3	88.6	91.7	86.2
2019-10-31	37.43 (+0.28)	0.55 (0.0)	0.58 (0.0)	16687	20.38	-48	0.06	-211	0.26	81899	88.6	88.0	89.9	86.0
2019-09-27	37.15 (+0.2)	0.55 (-0.25)	0.58 (-0.04)	-237	0.24	1721	1.76	-1833	1.87	97796	86.7	87.6	92.5	86.4
2019-08-30	36.95 ()	0.8 ()	0.62 ()	-15187	114.53	225	1.7	-1076	8.11	13260	88.1	85.3	88.2	85.1