- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 35.65 (-2.19%) | 8873 | 303 | 137 | 7 | 0 | 1.54% | 0.61 (0.03) | 7548 (12.17%) | 0.13% | 0.9% | 2.76% |
| 2024-11-19 | 36.45 (0.55%) | 8570 | 161 | 130 | -7 | 0 | 1.52% | 0.58 (0.01) | 6729 (-61.45%) | 0.11% | 1.01% | 2.7% |
| 2024-11-18 | 36.25 (2.4%) | 8409 | 12 | 137 | -19 | 0 | 1.63% | 0.57 (0.0) | 17455 (81.8%) | 0.3% | 1.1% | 2.77% |
| 2024-11-15 | 35.4 (1.72%) | 8397 | 168 | 156 | -11 | 0 | 1.86% | 0.57 (0.01) | 9601 (-16.5%) | 0.16% | 1.0% | 2.56% |
| 2024-11-14 | 34.8 (-2.11%) | 8229 | 80 | 167 | 30 | 0 | 2.03% | 0.56 (0.0) | 11498 (-18.77%) | 0.2% | 0.96% | 2.59% |
| 2024-11-13 | 35.55 (-1.52%) | 8149 | 441 | 137 | 24 | 0 | 1.68% | 0.56 (0.03) | 14156 (19.01%) | 0.24% | 0.89% | 2.54% |
| 2024-11-12 | 36.1 (-2.83%) | 7708 | -101 | 113 | 23 | 0 | 1.47% | 0.53 (0.0) | 11894 (5.6%) | 0.2% | 0.75% | 2.43% |
| 2024-11-11 | 37.15 (-3.0%) | 7809 | 395 | 90 | 2 | 0 | 1.15% | 0.53 (0.02) | 11264 (47.69%) | 0.19% | 0.65% | 2.39% |
| 2024-11-08 | 38.3 (-2.67%) | 7414 | 349 | 88 | 4 | 0 | 1.19% | 0.51 (0.03) | 7626 (4.19%) | 0.13% | 0.51% | 2.27% |
| 2024-11-07 | 39.35 (2.61%) | 7065 | 50 | 84 | 5 | 0 | 1.19% | 0.48 (0.0) | 7320 (21.92%) | 0.12% | 0.53% | 2.28% |
| 2024-11-06 | 38.35 (-0.13%) | 7015 | 39 | 79 | -32 | 0 | 1.13% | 0.48 (0.0) | 6003 (1.54%) | 0.1% | 0.49% | 2.32% |
| 2024-11-05 | 38.4 (0.0%) | 6976 | 23 | 111 | 1 | 0 | 1.59% | 0.48 (0.01) | 5912 (97.75%) | 0.1% | 0.51% | 2.37% |
| 2024-11-04 | 38.4 (0.0%) | 6953 | 18 | 110 | -1 | 0 | 1.58% | 0.47 (0.0) | 2990 (-66.97%) | 0.05% | 0.53% | 2.49% |
| 2024-11-01 | 38.4 (-0.78%) | 6935 | -278 | 111 | -7 | 0 | 1.6% | 0.47 (-0.02) | 9051 (90.65%) | 0.15% | 0.54% | 2.55% |
| 2024-10-30 | 38.7 (-0.51%) | 7213 | 85 | 118 | 1 | 0 | 1.64% | 0.49 (0.0) | 4747 (-32.35%) | 0.08% | 0.48% | 2.62% |
| 2024-10-29 | 38.9 (-1.89%) | 7128 | -87 | 117 | -59 | 0 | 1.64% | 0.49 (0.0) | 7018 (-4.01%) | 0.12% | 0.48% | 2.89% |
| 2024-10-28 | 39.65 (2.99%) | 7215 | 81 | 176 | 1 | 0 | 2.44% | 0.49 (0.0) | 7311 (108.26%) | 0.12% | 0.43% | 2.87% |
| 2024-10-25 | 38.5 (-0.13%) | 7134 | 146 | 175 | 4 | 0 | 2.45% | 0.49 (0.01) | 3510 (-34.71%) | 0.06% | 0.49% | 2.92% |
| 2024-10-24 | 38.55 (0.65%) | 6988 | 37 | 171 | 7 | 0 | 2.45% | 0.48 (0.01) | 5377 (11.17%) | 0.09% | 0.52% | 2.99% |
| 2024-10-23 | 38.3 (-0.91%) | 6951 | 88 | 164 | -8 | 0 | 2.36% | 0.47 (0.0) | 4836 (20.47%) | 0.08% | 0.61% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 38.65 (-0.64%) | 6863 | 77 | 172 | -14 | 0 | 2.51% | 0.47 (0.01) | 4014 (-62.57%) | 0.07% | 0.68% | 3.17% |
| 2024-10-21 | 38.9 (-2.99%) | 6786 | 176 | 186 | 0 | 0 | 2.74% | 0.46 (0.01) | 10727 (102.18%) | 0.18% | 0.74% | 3.23% |
| 2024-10-18 | 40.1 (-0.5%) | 6610 | 37 | 186 | -6 | 0 | 2.81% | 0.45 (0.0) | 5305 (-52.17%) | 0.09% | 0.72% | 3.25% |
| 2024-10-17 | 40.3 (3.33%) | 6573 | 97 | 192 | 6 | 0 | 2.92% | 0.45 (0.01) | 11092 (23.28%) | 0.19% | 0.71% | 3.46% |
| 2024-10-16 | 39.0 (-2.01%) | 6476 | -35 | 186 | 19 | 1 | 2.87% | 0.44 (0.0) | 8998 (26.13%) | 0.15% | 0.66% | 3.5% |
| 2024-10-15 | 39.8 (-0.38%) | 6511 | -108 | 167 | 5 | 0 | 2.56% | 0.44 (-0.01) | 7134 (-27.87%) | 0.12% | 0.66% | 3.53% |
| 2024-10-14 | 39.95 (-3.03%) | 6619 | 312 | 162 | -14 | 0 | 2.45% | 0.45 (0.02) | 9891 (126.41%) | 0.17% | 0.7% | 3.57% |
| 2024-10-11 | 41.2 (-0.12%) | 6307 | 72 | 176 | -4 | 0 | 2.79% | 0.43 (0.0) | 4368 (-46.76%) | 0.07% | 0.75% | 3.72% |
| 2024-10-09 | 41.25 (-2.02%) | 6235 | -351 | 180 | -8 | 0 | 2.89% | 0.43 (-0.02) | 8205 (-12.41%) | 0.14% | 0.78% | 3.98% |
| 2024-10-08 | 42.1 (-2.77%) | 6586 | -142 | 188 | -9 | 0 | 2.85% | 0.45 (-0.01) | 9368 (4.48%) | 0.16% | 0.87% | 3.98% |
| 2024-10-07 | 43.3 (-0.12%) | 6728 | -1040 | 197 | -20 | 0 | 2.93% | 0.46 (-0.07) | 8967 (-30.45%) | 0.15% | 1.07% | 4.07% |
| 2024-10-04 | 43.35 (0.0%) | 7768 | 245 | 217 | -20 | 0 | 2.79% | 0.53 (0.02) | 12892 (99.17%) | 0.22% | 1.01% | 4.33% |
| 2024-10-01 | 43.35 (-0.23%) | 7523 | -56 | 237 | -201 | 0 | 3.15% | 0.51 (-0.01) | 6473 (-51.09%) | 0.11% | 0.97% | 4.27% |
| 2024-09-30 | 43.45 (-1.92%) | 7579 | 390 | 438 | -62 | 0 | 5.78% | 0.52 (0.03) | 13235 (-36.57%) | 0.23% | 0.98% | 4.32% |
| 2024-09-27 | 44.3 (5.85%) | 7189 | 280 | 500 | 190 | 0 | 6.96% | 0.49 (0.02) | 20867 (279.09%) | 0.36% | 0.88% | 4.29% |
| 2024-09-26 | 41.85 (-0.24%) | 6909 | -432 | 310 | -1 | 0 | 4.49% | 0.47 (-0.03) | 5504 (-48.32%) | 0.09% | 0.75% | 4.01% |
| 2024-09-25 | 41.95 (2.32%) | 7341 | -150 | 311 | 77 | 0 | 4.24% | 0.5 (-0.01) | 10652 (51.15%) | 0.18% | 0.79% | 3.97% |
| 2024-09-24 | 41.0 (0.49%) | 7491 | -6 | 234 | 21 | 0 | 3.12% | 0.51 (0.0) | 7047 (-8.57%) | 0.12% | 0.81% | 3.89% |
| 2024-09-23 | 40.8 (-0.97%) | 7497 | 203 | 213 | -21 | 0 | 2.84% | 0.51 (0.01) | 7707 (-41.91%) | 0.13% | 0.99% | 3.96% |
| 2024-09-20 | 41.2 (0.49%) | 7294 | 16 | 234 | -15 | 0 | 3.21% | 0.5 (0.0) | 13268 (78.58%) | 0.23% | 1.09% | 4.03% |
| 2024-09-19 | 41.0 (0.86%) | 7278 | -127 | 249 | 36 | 0 | 3.42% | 0.5 (-0.01) | 7429 (-37.69%) | 0.13% | 1.04% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 40.65 (0.0%) | 7405 | 102 | 213 | 8 | 0 | 2.88% | 0.51 (0.01) | 11923 (-33.67%) | 0.2% | 1.08% | 3.96% |
| 2024-09-16 | 40.65 (3.17%) | 7303 | -124 | 205 | 6 | 0 | 2.81% | 0.5 (-0.01) | 17974 (37.78%) | 0.31% | 1.19% | 4.0% |
| 2024-09-13 | 39.4 (3.96%) | 7427 | 248 | 199 | -243 | 0 | 2.68% | 0.51 (0.02) | 13045 (20.91%) | 0.22% | 1.22% | 3.79% |
| 2024-09-12 | 37.9 (1.07%) | 7179 | 169 | 442 | 20 | 0 | 6.16% | 0.49 (0.01) | 10789 (13.12%) | 0.18% | 1.14% | 3.7% |
| 2024-09-11 | 37.5 (2.04%) | 7010 | 58 | 422 | -367 | 0 | 6.02% | 0.48 (0.01) | 9537 (-48.61%) | 0.16% | 1.2% | 3.64% |
| 2024-09-10 | 36.75 (-1.61%) | 6952 | 255 | 789 | 325 | 0 | 11.35% | 0.47 (0.01) | 18561 (-5.81%) | 0.32% | 1.46% | 3.63% |
| 2024-09-09 | 37.35 (-3.86%) | 6697 | 495 | 464 | -507 | 0 | 6.93% | 0.46 (0.04) | 19706 (141.35%) | 0.34% | 1.3% | 3.48% |
| 2024-09-06 | 38.85 (0.39%) | 6202 | 111 | 971 | 125 | 0 | 15.66% | 0.42 (0.0) | 8165 (-44.17%) | 0.14% | 1.12% | 3.23% |
| 2024-09-05 | 38.7 (-1.78%) | 6091 | 264 | 846 | 103 | 0 | 13.89% | 0.42 (0.02) | 14625 (-39.81%) | 0.25% | 1.18% | 3.21% |
| 2024-09-04 | 39.4 (-5.97%) | 5827 | 6 | 743 | 166 | 0 | 12.75% | 0.4 (0.0) | 24298 (156.49%) | 0.41% | 1.01% | 3.1% |
| 2024-09-03 | 41.9 (-1.76%) | 5821 | -96 | 577 | 504 | 0 | 9.91% | 0.4 (0.0) | 9473 (3.65%) | 0.16% | 0.64% | 2.77% |
| 2024-09-02 | 42.65 (-2.63%) | 5917 | 83 | 73 | -17 | 0 | 1.23% | 0.4 (0.0) | 9139 (-22.12%) | 0.16% | 0.59% | 2.78% |
| 2024-08-30 | 43.8 (0.23%) | 5834 | -108 | 90 | -60 | 0 | 1.54% | 0.4 (-0.01) | 11736 (153.95%) | 0.2% | 0.63% | 2.84% |
| 2024-08-29 | 43.7 (-0.57%) | 5942 | 24 | 150 | 87 | 0 | 2.52% | 0.41 (0.01) | 4621 (63.39%) | 0.08% | 0.63% | 2.78% |
| 2024-08-28 | 43.95 (-0.23%) | 5918 | 117 | 63 | 0 | 0 | 1.06% | 0.4 (0.0) | 2828 (-53.5%) | 0.05% | 0.68% | 2.81% |
| 2024-08-27 | 44.05 (0.0%) | 5801 | 455 | 63 | 0 | 0 | 1.09% | 0.4 (0.04) | 6082 (-46.84%) | 0.1% | 0.77% | 2.84% |
| 2024-08-26 | 44.05 (1.97%) | 5346 | -256 | 63 | 11 | 0 | 1.18% | 0.36 (-0.02) | 11442 (-2.99%) | 0.2% | 0.92% | 2.82% |
| 2024-08-23 | 43.2 (-2.48%) | 5602 | 320 | 52 | 9 | 0 | 0.93% | 0.38 (0.02) | 11795 (52.68%) | 0.2% | 0.82% | 2.76% |
| 2024-08-22 | 44.3 (0.8%) | 5282 | 10 | 43 | -3 | 0 | 0.81% | 0.36 (0.0) | 7725 (-7.72%) | 0.13% | 0.75% | 2.65% |
| 2024-08-21 | 43.95 (-0.11%) | 5272 | 76 | 46 | -8 | 0 | 0.87% | 0.36 (0.01) | 8372 (-43.11%) | 0.14% | 0.74% | 2.62% |
| 2024-08-20 | 44.0 (-2.0%) | 5196 | 55 | 54 | 15 | 0 | 1.04% | 0.35 (0.0) | 14715 (173.89%) | 0.25% | 0.75% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 44.9 (-0.33%) | 5141 | -22 | 39 | -1 | 0 | 0.76% | 0.35 (0.0) | 5372 (-32.55%) | 0.09% | 0.67% | 2.59% |
| 2024-08-16 | 45.05 (0.0%) | 5163 | 63 | 40 | -13 | 0 | 0.77% | 0.35 (0.0) | 7966 (13.43%) | 0.14% | 0.67% | 2.89% |
| 2024-08-15 | 45.05 (-0.88%) | 5100 | 47 | 53 | 0 | 0 | 1.04% | 0.35 (0.01) | 7022 (-21.11%) | 0.12% | 0.65% | 3.03% |
| 2024-08-14 | 45.45 (0.89%) | 5053 | -145 | 53 | -4 | 0 | 1.05% | 0.34 (-0.01) | 8901 (-10.91%) | 0.15% | 0.67% | 3.04% |
| 2024-08-13 | 45.05 (-2.7%) | 5198 | -648 | 57 | 0 | 0 | 1.1% | 0.35 (-0.05) | 9991 (93.06%) | 0.17% | 0.6% | 3.01% |
| 2024-08-12 | 46.3 (-0.86%) | 5846 | -40 | 57 | -1 | 0 | 0.98% | 0.4 (0.0) | 5175 (-25.46%) | 0.09% | 0.6% | 3.11% |
| 2024-08-09 | 46.7 (1.85%) | 5886 | -29 | 58 | -1 | 0 | 0.99% | 0.4 (0.0) | 6943 (-16.02%) | 0.12% | 0.73% | 3.23% |
| 2024-08-08 | 45.85 (-3.88%) | 5915 | 210 | 59 | 2 | 0 | 1.0% | 0.4 (0.01) | 8267 (79.41%) | 0.14% | 0.75% | 3.35% |
| 2024-08-07 | 47.7 (0.63%) | 5705 | 44 | 57 | -6 | 0 | 1.0% | 0.39 (0.0) | 4607 (-54.53%) | 0.08% | 0.72% | 3.42% |
| 2024-08-06 | 47.4 (3.04%) | 5661 | -130 | 63 | 16 | 0 | 1.11% | 0.39 (-0.01) | 10133 (-21.2%) | 0.17% | 0.72% | 3.48% |
| 2024-08-05 | 46.0 (-6.31%) | 5791 | -316 | 47 | 39 | 0 | 0.81% | 0.4 (-0.02) | 12859 (57.64%) | 0.22% | 0.63% | 3.44% |
| 2024-08-02 | 49.1 (-1.5%) | 6107 | -14 | 8 | -4 | 0 | 0.13% | 0.42 (0.0) | 8157 (31.31%) | 0.14% | 0.54% | 3.45% |
| 2024-08-01 | 49.85 (0.0%) | 6121 | 104 | 12 | 0 | 0 | 0.2% | 0.42 (0.01) | 6212 (35.11%) | 0.11% | 0.5% | 3.49% |
| 2024-07-31 | 49.85 (0.0%) | 6017 | 20 | 12 | -1 | 0 | 0.2% | 0.41 (0.0) | 4598 (-5.78%) | 0.08% | 0.49% | 3.62% |
| 2024-07-30 | 49.85 (-0.1%) | 5997 | -199 | 13 | -1 | 0 | 0.22% | 0.41 (-0.01) | 4880 (-37.75%) | 0.08% | 0.58% | 3.67% |
| 2024-07-29 | 49.9 (-0.2%) | 6196 | -60 | 14 | -5 | 0 | 0.23% | 0.42 (-0.01) | 7839 (40.97%) | 0.13% | 0.7% | 3.67% |
| 2024-07-26 | 50.0 (-0.99%) | 6256 | -59 | 19 | 0 | 0 | 0.3% | 0.43 (0.0) | 5561 (-2.78%) | 0.09% | 0.95% | 3.71% |
| 2024-07-23 | 50.5 (0.0%) | 6315 | 546 | 19 | 0 | 0 | 0.3% | 0.43 (0.04) | 5720 (-42.1%) | 0.1% | 1.14% | 3.83% |
| 2024-07-22 | 50.5 (0.0%) | 5769 | -481 | 19 | -2 | 0 | 0.33% | 0.39 (-0.04) | 9881 (-17.44%) | 0.17% | 1.17% | 3.85% |
| 2024-07-19 | 50.5 (-1.37%) | 6250 | -95 | 21 | -6 | 0 | 0.34% | 0.43 (0.0) | 11968 (-47.04%) | 0.2% | 1.12% | 3.81% |
| 2024-07-18 | 51.2 (2.91%) | 6345 | -520 | 27 | 18 | 1 | 0.43% | 0.43 (-0.04) | 22598 (36.89%) | 0.39% | 1.18% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 49.75 (2.79%) | 6865 | -428 | 9 | 6 | 0 | 0.13% | 0.47 (-0.03) | 16508 (118.72%) | 0.28% | 1.0% | 3.54% |
| 2024-07-16 | 48.4 (0.21%) | 7293 | 102 | 3 | 2 | 0 | 0.04% | 0.5 (0.01) | 7547 (4.8%) | 0.13% | 0.97% | 3.43% |
| 2024-07-15 | 48.3 (-0.72%) | 7191 | 919 | 1 | -1 | 0 | 0.01% | 0.49 (0.06) | 7202 (-53.12%) | 0.12% | 1.04% | 3.45% |
| 2024-07-12 | 48.65 (1.99%) | 6272 | -111 | 2 | 1 | 0 | 0.03% | 0.43 (-0.01) | 15363 (25.48%) | 0.26% | 1.06% | 3.39% |
| 2024-07-11 | 47.7 (1.38%) | 6383 | 227 | 1 | -6 | 0 | 0.02% | 0.44 (0.02) | 12243 (-14.49%) | 0.21% | 0.93% | 3.18% |
| 2024-07-10 | 47.05 (-2.99%) | 6156 | 396 | 7 | 7 | 0 | 0.11% | 0.42 (0.03) | 14317 (18.9%) | 0.24% | 0.95% | 3.07% |
| 2024-07-09 | 48.5 (-1.32%) | 5760 | 370 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 12041 (48.53%) | 0.21% | 0.89% | 2.89% |
| 2024-07-08 | 49.15 (-0.1%) | 5390 | 74 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 8106 (3.21%) | 0.14% | 0.92% | 2.79% |
| 2024-07-05 | 49.2 (-0.4%) | 5316 | 397 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 7855 (-41.69%) | 0.13% | 0.91% | 2.72% |
| 2024-07-04 | 49.4 (1.75%) | 4919 | -393 | 0 | -11 | 0 | 0.0% | 0.34 (-0.02) | 13471 (24.02%) | 0.23% | 0.86% | 2.69% |
| 2024-07-03 | 48.55 (0.0%) | 5312 | 382 | 11 | 1 | 0 | 0.21% | 0.36 (0.02) | 10862 (-18.75%) | 0.19% | 0.8% | 2.55% |
| 2024-07-02 | 48.55 (-2.41%) | 4930 | 293 | 10 | 3 | 0 | 0.2% | 0.34 (0.02) | 13369 (77.58%) | 0.23% | 0.83% | 2.53% |
| 2024-07-01 | 49.75 (-1.29%) | 4637 | 105 | 7 | -5 | 0 | 0.15% | 0.32 (0.01) | 7528 (42.21%) | 0.13% | 0.73% | 2.38% |
| 2024-06-28 | 50.4 (1.51%) | 4532 | -5 | 12 | -1 | 0 | 0.26% | 0.31 (0.0) | 5294 (-47.07%) | 0.09% | 0.72% | 2.48% |
| 2024-06-27 | 49.65 (-0.9%) | 4537 | -325 | 13 | -16 | 0 | 0.29% | 0.31 (-0.02) | 10002 (-20.25%) | 0.17% | 0.79% | 2.5% |
| 2024-06-26 | 50.1 (-2.15%) | 4862 | -40 | 29 | 26 | 0 | 0.6% | 0.33 (0.0) | 12542 (74.24%) | 0.21% | 0.78% | 2.42% |
| 2024-06-25 | 51.2 (-0.58%) | 4902 | 115 | 3 | 1 | 0 | 0.06% | 0.33 (0.0) | 7198 (-2.68%) | 0.12% | 0.74% | 2.28% |
| 2024-06-24 | 51.5 (-1.72%) | 4787 | 194 | 2 | -1 | 0 | 0.04% | 0.33 (0.02) | 7396 (-19.85%) | 0.13% | 0.76% | 2.26% |
| 2024-06-21 | 52.4 (0.0%) | 4593 | 38 | 3 | -2 | 0 | 0.07% | 0.31 (0.0) | 9228 (-1.11%) | 0.16% | 0.7% | 2.21% |
| 2024-06-20 | 52.4 (1.95%) | 4555 | 177 | 5 | -6 | 0 | 0.11% | 0.31 (0.01) | 9332 (-9.73%) | 0.16% | 0.6% | 2.15% |
| 2024-06-19 | 51.4 (-0.39%) | 4378 | 114 | 11 | 0 | 0 | 0.25% | 0.3 (0.01) | 10338 (25.25%) | 0.18% | 0.54% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 51.6 (0.0%) | 4264 | 33 | 11 | 0 | 0 | 0.26% | 0.29 (0.0) | 8254 (124.1%) | 0.14% | 0.42% | 1.96% |
| 2024-06-17 | 51.6 (-0.96%) | 4231 | 75 | 11 | 0 | 0 | 0.26% | 0.29 (0.01) | 3683 (2.65%) | 0.06% | 0.39% | 1.88% |
| 2024-06-14 | 52.1 (0.77%) | 4156 | 35 | 11 | -2 | 0 | 0.26% | 0.28 (0.0) | 3588 (-34.92%) | 0.06% | 0.4% | 1.92% |
| 2024-06-13 | 51.7 (-0.19%) | 4121 | 9 | 13 | 9 | 0 | 0.32% | 0.28 (0.0) | 5513 (51.81%) | 0.09% | 0.44% | 1.98% |
| 2024-06-12 | 51.8 (-0.58%) | 4112 | -91 | 4 | -1 | 0 | 0.1% | 0.28 (-0.01) | 3631 (-41.75%) | 0.06% | 0.44% | 1.98% |
| 2024-06-11 | 52.1 (0.19%) | 4203 | -5 | 5 | -1 | 0 | 0.12% | 0.29 (0.0) | 6234 (43.08%) | 0.11% | 0.54% | 1.98% |
| 2024-06-07 | 52.0 (2.16%) | 4208 | 140 | 6 | -20 | 0 | 0.14% | 0.29 (0.01) | 4357 (-26.28%) | 0.07% | 0.51% | 1.93% |
| 2024-06-06 | 50.9 (-0.59%) | 4068 | -191 | 26 | 15 | 0 | 0.64% | 0.28 (-0.01) | 5910 (9.64%) | 0.1% | 0.66% | 1.9% |
| 2024-06-05 | 51.2 (-0.97%) | 4259 | 67 | 11 | 1 | 0 | 0.26% | 0.29 (0.0) | 5390 (-44.07%) | 0.09% | 0.67% | 1.85% |
| 2024-06-04 | 51.7 (-1.71%) | 4192 | -102 | 10 | 7 | 0 | 0.24% | 0.29 (0.0) | 9638 (113.02%) | 0.16% | 0.67% | 1.84% |
| 2024-06-03 | 52.6 (-0.57%) | 4294 | 128 | 3 | 2 | 0 | 0.07% | 0.29 (0.01) | 4524 (-66.47%) | 0.08% | 0.58% | 1.73% |
| 2024-05-31 | 52.9 (-0.75%) | 4166 | 170 | 1 | -3 | 0 | 0.02% | 0.28 (0.01) | 13495 (123.1%) | 0.23% | 0.6% | 1.74% |
| 2024-05-30 | 53.3 (-1.11%) | 3996 | 75 | 4 | -9 | 0 | 0.1% | 0.27 (0.0) | 6048 (7.04%) | 0.1% | 0.45% | 1.62% |
| 2024-05-29 | 53.9 (-2.0%) | 3921 | 426 | 13 | -5 | 0 | 0.33% | 0.27 (0.03) | 5651 (32.42%) | 0.1% | 0.44% | 1.56% |
| 2024-05-28 | 55.0 (2.04%) | 3495 | 253 | 18 | 8 | 0 | 0.52% | 0.24 (0.02) | 4267 (-26.61%) | 0.07% | 0.41% | 1.59% |
| 2024-05-27 | 53.9 (-0.55%) | 3242 | -109 | 10 | -17 | 0 | 0.31% | 0.22 (-0.01) | 5814 (31.78%) | 0.1% | 0.42% | 1.64% |
| 2024-05-24 | 54.2 (-1.09%) | 3351 | -25 | 27 | -4 | 0 | 0.81% | 0.23 (0.0) | 4412 (-24.71%) | 0.08% | 0.38% | 1.59% |
| 2024-05-23 | 54.8 (-2.49%) | 3376 | -69 | 31 | -13 | 0 | 0.92% | 0.23 (-0.01) | 5860 (61.67%) | 0.1% | 0.41% | 1.59% |
| 2024-05-22 | 56.2 (-0.18%) | 3445 | -58 | 44 | 0 | 0 | 1.28% | 0.24 (0.0) | 3624 (-23.17%) | 0.06% | 0.43% | 1.53% |
| 2024-05-21 | 56.3 (-1.57%) | 3503 | 213 | 44 | -1 | 0 | 1.26% | 0.24 (0.02) | 4717 (29.18%) | 0.08% | 0.47% | 1.55% |
| 2024-05-20 | 57.2 (1.06%) | 3290 | -18 | 45 | 1 | 0 | 1.37% | 0.22 (-0.01) | 3651 (-39.36%) | 0.06% | 0.45% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 56.6 (-0.7%) | 3308 | 278 | 44 | 1 | 0 | 1.33% | 0.23 (0.02) | 6022 (-14.81%) | 0.1% | 0.44% | 1.82% |
| 2024-05-16 | 57.0 (1.06%) | 3030 | 32 | 43 | 1 | 0 | 1.42% | 0.21 (0.01) | 7069 (21.94%) | 0.12% | 0.38% | 1.8% |
| 2024-05-15 | 56.4 (0.0%) | 2998 | 35 | 42 | 1 | 0 | 1.4% | 0.2 (0.0) | 5797 (56.01%) | 0.1% | 0.31% | 1.77% |
| 2024-05-14 | 56.4 (-0.35%) | 2963 | 143 | 41 | 0 | 0 | 1.38% | 0.2 (0.01) | 3716 (22.5%) | 0.06% | 0.29% | 1.81% |
| 2024-05-13 | 56.6 (0.0%) | 2820 | -15 | 41 | 0 | 0 | 1.45% | 0.19 (0.0) | 3033 (17.7%) | 0.05% | 0.29% | 1.81% |
| 2024-05-10 | 56.6 (0.89%) | 2835 | 86 | 41 | 5 | 0 | 1.45% | 0.19 (0.0) | 2577 (-14.29%) | 0.04% | 0.32% | 1.85% |
| 2024-05-09 | 56.1 (-0.53%) | 2749 | 5 | 36 | 10 | 0 | 1.31% | 0.19 (0.0) | 3007 (-37.49%) | 0.05% | 0.39% | 1.88% |
| 2024-05-08 | 56.4 (0.18%) | 2744 | 25 | 26 | 2 | 0 | 0.95% | 0.19 (0.0) | 4810 (39.66%) | 0.08% | 0.38% | 1.89% |
| 2024-05-07 | 56.3 (-0.35%) | 2719 | 43 | 24 | 0 | 0 | 0.88% | 0.19 (0.01) | 3444 (-27.98%) | 0.06% | 0.43% | 1.88% |
| 2024-05-06 | 56.5 (0.71%) | 2676 | -53 | 24 | 3 | 0 | 0.9% | 0.18 (-0.01) | 4783 (-28.05%) | 0.08% | 0.49% | 1.88% |
| 2024-05-03 | 56.1 (0.72%) | 2729 | 11 | 21 | 2 | 0 | 0.77% | 0.19 (0.0) | 6648 (147.44%) | 0.11% | 0.46% | 1.88% |
| 2024-05-02 | 55.7 (0.36%) | 2718 | -4 | 19 | 1 | 0 | 0.7% | 0.19 (0.0) | 2686 (-63.9%) | 0.05% | 0.41% | 1.82% |
| 2024-04-30 | 55.5 (-0.54%) | 2722 | 224 | 18 | 2 | 0 | 0.66% | 0.19 (0.02) | 7443 (7.91%) | 0.13% | 0.41% | 1.86% |
| 2024-04-29 | 55.8 (3.53%) | 2498 | -100 | 16 | -24 | 0 | 0.64% | 0.17 (-0.01) | 6897 (128.94%) | 0.12% | 0.37% | 1.81% |
| 2024-04-26 | 53.9 (-0.19%) | 2598 | 70 | 40 | -1 | 0 | 1.54% | 0.18 (0.01) | 3012 (-29.17%) | 0.05% | 0.44% | 1.75% |
| 2024-04-25 | 54.0 (-1.46%) | 2528 | 87 | 41 | -1 | 0 | 1.62% | 0.17 (0.0) | 4253 (58.21%) | 0.07% | 0.6% | 1.74% |
| 2024-04-24 | 54.8 (-0.18%) | 2441 | 14 | 42 | 0 | 0 | 1.72% | 0.17 (0.0) | 2688 (-43.67%) | 0.05% | 0.62% | 1.8% |
| 2024-04-23 | 54.9 (-0.36%) | 2427 | -73 | 42 | 0 | 0 | 1.73% | 0.17 (0.0) | 4773 (-55.85%) | 0.08% | 0.67% | 1.79% |
| 2024-04-22 | 55.1 (5.15%) | 2500 | -648 | 42 | 7 | 0 | 1.68% | 0.17 (-0.04) | 10811 (-16.38%) | 0.18% | 0.72% | 1.77% |
| 2024-04-19 | 52.4 (-2.24%) | 3148 | 147 | 35 | 2 | 0 | 1.11% | 0.21 (0.01) | 12928 (154.04%) | 0.22% | 0.6% | 1.69% |
| 2024-04-18 | 53.6 (0.0%) | 3001 | -54 | 33 | 33 | 0 | 1.1% | 0.2 (-0.01) | 5089 (-6.9%) | 0.09% | 0.47% | 1.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 53.6 (-0.56%) | 3055 | 98 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 5466 (-29.9%) | 0.09% | 0.46% | 1.6% |
| 2024-04-16 | 53.9 (-2.0%) | 2957 | 107 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 7798 (98.07%) | 0.13% | 0.43% | 1.55% |
| 2024-04-15 | 55.0 (-0.54%) | 2850 | -65 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 3937 (-24.59%) | 0.07% | 0.37% | 1.5% |
| 2024-04-12 | 55.3 (-0.36%) | 2915 | 79 | 0 | -1 | 0 | 0.0% | 0.2 (0.01) | 5220 (16.95%) | 0.09% | 0.35% | 1.52% |
| 2024-04-11 | 55.5 (-1.07%) | 2836 | 59 | 1 | -2 | 0 | 0.04% | 0.19 (0.0) | 4464 (27.08%) | 0.08% | 0.35% | 1.5% |
| 2024-04-10 | 56.1 (0.36%) | 2777 | -53 | 3 | 1 | 0 | 0.11% | 0.19 (0.0) | 3512 (-18.14%) | 0.06% | 0.33% | 1.47% |
| 2024-04-09 | 55.9 (1.45%) | 2830 | -154 | 2 | -3 | 0 | 0.07% | 0.19 (-0.01) | 4291 (31.75%) | 0.07% | 0.36% | 1.47% |
| 2024-04-08 | 55.1 (0.0%) | 2984 | -27 | 5 | -4 | 0 | 0.17% | 0.2 (-0.01) | 3257 (-36.18%) | 0.06% | 0.36% | 1.49% |
| 2024-04-03 | 55.1 (-1.43%) | 3011 | 87 | 9 | -1 | 0 | 0.3% | 0.21 (0.01) | 5103 (74.2%) | 0.09% | 0.36% | 1.51% |
| 2024-04-02 | 55.9 (-0.36%) | 2924 | 37 | 10 | -3 | 0 | 0.34% | 0.2 (0.0) | 2929 (-45.35%) | 0.05% | 0.32% | 1.48% |
| 2024-04-01 | 56.1 (1.63%) | 2887 | -77 | 13 | 0 | 0 | 0.45% | 0.2 (0.0) | 5360 (21.32%) | 0.09% | 0.39% | 1.55% |
| 2024-03-29 | 55.2 (0.91%) | 2964 | -35 | 13 | 1 | 0 | 0.44% | 0.2 (0.0) | 4418 (25.96%) | 0.08% | 0.34% | 1.52% |
| 2024-03-28 | 54.7 (-0.73%) | 2999 | 192 | 12 | -5 | 0 | 0.4% | 0.2 (0.01) | 3507 (42.49%) | 0.06% | 0.32% | 1.51% |
| 2024-03-27 | 55.1 (-0.9%) | 2807 | 8 | 17 | -1 | 0 | 0.61% | 0.19 (0.0) | 2461 (-66.59%) | 0.04% | 0.37% | 1.59% |
| 2024-03-26 | 55.6 (1.83%) | 2799 | -233 | 18 | -14 | 0 | 0.64% | 0.19 (-0.02) | 7368 (230.48%) | 0.13% | 0.48% | 1.61% |
| 2024-03-25 | 54.6 (0.0%) | 3032 | 149 | 32 | 0 | 0 | 1.06% | 0.21 (0.01) | 2229 (-34.41%) | 0.04% | 0.42% | 1.54% |
| 2024-03-22 | 54.6 (-0.55%) | 2883 | 239 | 32 | -1 | 0 | 1.11% | 0.2 (0.02) | 3399 (-44.47%) | 0.06% | 0.42% | 1.54% |
| 2024-03-21 | 54.9 (2.23%) | 2644 | -311 | 33 | -6 | 0 | 1.25% | 0.18 (-0.02) | 6121 (-34.13%) | 0.1% | 0.46% | 1.53% |
| 2024-03-20 | 53.7 (-1.83%) | 2955 | 356 | 39 | -1 | 0 | 1.32% | 0.2 (0.02) | 9293 (149.53%) | 0.16% | 0.43% | 1.46% |
| 2024-03-19 | 54.7 (-0.73%) | 2599 | 103 | 40 | 0 | 0 | 1.54% | 0.18 (0.01) | 3724 (59.79%) | 0.06% | 0.35% | 1.34% |
| 2024-03-18 | 55.1 (-0.9%) | 2496 | 109 | 40 | -1 | 0 | 1.6% | 0.17 (0.01) | 2330 (-55.68%) | 0.04% | 0.33% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 55.6 (-0.54%) | 2387 | -39 | 41 | -9 | 0 | 1.72% | 0.16 (-0.01) | 5259 (14.46%) | 0.09% | 0.34% | 1.33% |
| 2024-03-14 | 55.9 (1.82%) | 2426 | -93 | 50 | -1 | 0 | 2.06% | 0.17 (0.0) | 4594 (0.68%) | 0.08% | 0.35% | 1.37% |
| 2024-03-13 | 54.9 (-1.44%) | 2519 | 60 | 51 | 1 | 0 | 2.02% | 0.17 (0.0) | 4563 (85.3%) | 0.08% | 0.35% | 1.35% |
| 2024-03-12 | 55.7 (0.72%) | 2459 | 13 | 50 | -19 | 0 | 2.03% | 0.17 (0.0) | 2462 (-25.15%) | 0.04% | 0.33% | 1.3% |
| 2024-03-11 | 55.3 (0.91%) | 2446 | -55 | 69 | 15 | 0 | 2.82% | 0.17 (0.0) | 3290 (-39.71%) | 0.06% | 0.4% | 1.31% |
| 2024-03-08 | 54.8 (-0.36%) | 2501 | 65 | 54 | 3 | 0 | 2.16% | 0.17 (0.0) | 5457 (16.83%) | 0.09% | 0.41% | 1.3% |
| 2024-03-07 | 55.0 (0.0%) | 2436 | -37 | 51 | 3 | 0 | 2.09% | 0.17 (0.0) | 4671 (36.9%) | 0.08% | 0.38% | 1.26% |
| 2024-03-06 | 55.0 (0.0%) | 2473 | 87 | 48 | 0 | 0 | 1.94% | 0.17 (0.01) | 3411 (-49.57%) | 0.06% | 0.44% | 1.26% |
| 2024-03-05 | 55.0 (-1.26%) | 2386 | 37 | 48 | 3 | 0 | 2.01% | 0.16 (0.0) | 6766 (72.6%) | 0.12% | 0.44% | 1.27% |
| 2024-03-04 | 55.7 (-0.71%) | 2349 | 156 | 45 | -3 | 0 | 1.92% | 0.16 (0.01) | 3920 (8.48%) | 0.07% | 0.39% | 1.18% |
| 2024-03-01 | 56.1 (-1.92%) | 2193 | 186 | 48 | 1 | 0 | 2.19% | 0.15 (0.01) | 3613 (-54.86%) | 0.06% | 0.36% | 1.17% |
| 2024-02-29 | 57.2 (1.96%) | 2007 | -83 | 47 | 1 | 0 | 2.34% | 0.14 (0.0) | 8005 (120.95%) | 0.14% | 0.34% | 1.19% |
| 2024-02-27 | 56.1 (-0.53%) | 2090 | 30 | 46 | -7 | 0 | 2.2% | 0.14 (0.0) | 3623 (6.34%) | 0.06% | 0.24% | 1.13% |
| 2024-02-26 | 56.4 (-0.35%) | 2060 | -18 | 53 | -3 | 0 | 2.57% | 0.14 (0.0) | 3407 (46.0%) | 0.06% | 0.22% | 1.16% |
| 2024-02-23 | 56.6 (-0.35%) | 2078 | -130 | 56 | 1 | 0 | 2.69% | 0.14 (-0.01) | 2333 (-15.12%) | 0.04% | 0.21% | 1.17% |
| 2024-02-22 | 56.8 (-1.05%) | 2208 | -15 | 55 | 1 | 0 | 2.49% | 0.15 (0.0) | 2749 (40.15%) | 0.05% | 0.21% | 1.33% |
| 2024-02-21 | 57.4 (-0.86%) | 2223 | 58 | 54 | 1 | 0 | 2.43% | 0.15 (0.0) | 1961 (-11.15%) | 0.03% | 0.3% | 1.62% |
| 2024-02-20 | 57.9 (-0.34%) | 2165 | -20 | 53 | 1 | 0 | 2.45% | 0.15 (0.0) | 2207 (-28.96%) | 0.04% | 0.32% | 1.66% |
| 2024-02-19 | 58.1 (1.22%) | 2185 | -46 | 52 | 5 | 0 | 2.38% | 0.15 (0.0) | 3108 (26.89%) | 0.05% | 0.31% | 1.66% |
| 2024-02-16 | 57.4 (1.59%) | 2231 | -4 | 47 | -10 | 0 | 2.11% | 0.15 (0.0) | 2449 (-67.9%) | 0.04% | 0.31% | 1.66% |
| 2024-02-15 | 56.5 (-1.05%) | 2235 | 23 | 57 | -8 | 0 | 2.55% | 0.15 (0.0) | 7630 (133.78%) | 0.13% | 0.31% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 57.1 (-1.38%) | 2212 | -7 | 65 | -2 | 0 | 2.94% | 0.15 (0.0) | 3263 (64.98%) | 0.06% | 0.24% | 1.59% |
| 2024-02-02 | 57.9 (0.35%) | 2219 | 13 | 67 | 3 | 0 | 3.02% | 0.15 (0.0) | 1978 (-29.61%) | 0.03% | 0.26% | 1.57% |
| 2024-02-01 | 57.7 (1.94%) | 2206 | -77 | 64 | 11 | 0 | 2.9% | 0.15 (-0.01) | 2810 (9.53%) | 0.05% | 0.3% | 1.57% |
| 2024-01-31 | 56.6 (-0.35%) | 2283 | -67 | 53 | 0 | 0 | 2.32% | 0.16 (0.0) | 2566 (-29.49%) | 0.04% | 0.28% | 1.56% |
| 2024-01-30 | 56.8 (-1.9%) | 2350 | 84 | 53 | 2 | 0 | 2.26% | 0.16 (0.01) | 3639 (-13.59%) | 0.06% | 0.29% | 1.6% |
| 2024-01-29 | 57.9 (0.35%) | 2266 | 37 | 51 | 4 | 0 | 2.25% | 0.15 (0.0) | 4211 (1.51%) | 0.07% | 0.31% | 1.58% |
| 2024-01-26 | 57.7 (1.94%) | 2229 | 172 | 47 | -24 | 0 | 2.11% | 0.15 (0.01) | 4148 (147.77%) | 0.07% | 0.31% | 1.56% |
| 2024-01-25 | 56.6 (-0.35%) | 2057 | 49 | 71 | -20 | 0 | 3.45% | 0.14 (0.0) | 1674 (-50.91%) | 0.03% | 0.33% | 1.56% |
| 2024-01-24 | 56.8 (1.97%) | 2008 | -151 | 91 | -6 | 0 | 4.53% | 0.14 (-0.01) | 3411 (-28.94%) | 0.06% | 0.38% | 1.61% |
| 2024-01-23 | 55.7 (0.18%) | 2159 | 22 | 97 | -8 | 0 | 4.49% | 0.15 (0.0) | 4800 (10.73%) | 0.08% | 0.52% | 1.62% |
| 2024-01-22 | 55.6 (-0.54%) | 2137 | 20 | 105 | 2 | 0 | 4.91% | 0.15 (0.01) | 4335 (-13.93%) | 0.07% | 0.77% | 1.58% |
| 2024-01-19 | 55.9 (0.18%) | 2117 | 45 | 103 | -11 | 0 | 4.87% | 0.14 (0.0) | 5037 (13.7%) | 0.09% | 0.77% | 1.63% |
| 2024-01-18 | 55.8 (0.0%) | 2072 | -218 | 114 | -67 | 0 | 5.5% | 0.14 (-0.02) | 4429 (-62.06%) | 0.08% | 0.72% | 1.58% |
| 2024-01-17 | 55.8 (-2.11%) | 2290 | 323 | 181 | -93 | 0 | 7.9% | 0.16 (0.03) | 11675 (-40.57%) | 0.2% | 0.7% | 1.61% |
| 2024-01-16 | 57.0 (-4.52%) | 1967 | 337 | 274 | 235 | 0 | 13.93% | 0.13 (0.02) | 19646 (355.86%) | 0.34% | 0.56% | 1.45% |
| 2024-01-15 | 59.7 (-0.67%) | 1630 | 84 | 39 | 7 | 0 | 2.39% | 0.11 (0.0) | 4309 (110.77%) | 0.07% | 0.26% | 1.16% |
| 2024-01-12 | 60.1 (-0.33%) | 1546 | 32 | 32 | -4 | 0 | 2.07% | 0.11 (0.01) | 2044 (-39.85%) | 0.03% | 0.23% | 1.24% |
| 2024-01-11 | 60.3 (0.0%) | 1514 | 22 | 36 | 5 | 0 | 2.38% | 0.1 (0.0) | 3399 (-4.38%) | 0.06% | 0.23% | 1.28% |
| 2024-01-10 | 60.3 (-0.82%) | 1492 | 29 | 31 | 0 | 0 | 2.08% | 0.1 (0.0) | 3554 (64.43%) | 0.06% | 0.21% | 1.29% |
| 2024-01-09 | 60.8 (-0.33%) | 1463 | -22 | 31 | -8 | 0 | 2.12% | 0.1 (0.0) | 2161 (-9.17%) | 0.04% | 0.23% | 1.29% |
| 2024-01-08 | 61.0 (0.0%) | 1485 | 21 | 39 | 0 | 0 | 2.63% | 0.1 (0.0) | 2380 (26.96%) | 0.04% | 0.23% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 61.0 (-0.16%) | 1464 | 7 | 39 | 1 | 0 | 2.66% | 0.1 (0.0) | 1874 (-10.98%) | 0.03% | 0.25% | 1.3% |
| 2024-01-04 | 61.1 (0.0%) | 1457 | 0 | 38 | -2 | 0 | 2.61% | 0.1 (0.0) | 2105 (-58.04%) | 0.04% | 0.28% | 1.31% |
| 2024-01-03 | 61.1 (-1.93%) | 1457 | 165 | 40 | -6 | 0 | 2.75% | 0.1 (0.01) | 5018 (123.69%) | 0.09% | 0.33% | 1.33% |
| 2024-01-02 | 62.3 (0.0%) | 1292 | -8 | 46 | -2 | 0 | 3.56% | 0.09 (0.0) | 2243 (-33.47%) | 0.04% | 0.31% | 1.32% |
| 2023-12-29 | 62.3 (-0.8%) | 1300 | 11 | 48 | 0 | 0 | 3.69% | 0.09 (0.0) | 3371 (-13.68%) | 0.06% | 0.31% | 1.35% |
| 2023-12-28 | 62.8 (0.32%) | 1289 | 3 | 48 | 1 | 0 | 3.72% | 0.09 (0.0) | 3906 (-19.79%) | 0.07% | 0.38% | 1.32% |
| 2023-12-27 | 62.6 (1.46%) | 1286 | -66 | 47 | -5 | 0 | 3.65% | 0.09 (0.0) | 4870 (35.83%) | 0.08% | 0.35% | 1.37% |
| 2023-12-26 | 61.7 (0.33%) | 1352 | -36 | 52 | -1 | 0 | 3.85% | 0.09 (0.0) | 3585 (40.15%) | 0.06% | 0.37% | 1.37% |
| 2023-12-25 | 61.5 (0.16%) | 1388 | -10 | 53 | 2 | 0 | 3.82% | 0.09 (-0.01) | 2558 (-65.49%) | 0.04% | 0.35% | 1.41% |
| 2023-12-22 | 61.4 (-2.38%) | 1398 | 118 | 51 | 7 | 0 | 3.65% | 0.1 (0.01) | 7413 (232.19%) | 0.13% | 0.36% | 1.42% |
| 2023-12-21 | 62.9 (-0.16%) | 1280 | -53 | 44 | 5 | 0 | 3.44% | 0.09 (0.0) | 2231 (-62.07%) | 0.04% | 0.38% | 1.34% |
| 2023-12-20 | 63.0 (0.32%) | 1333 | 5 | 39 | 0 | 0 | 2.93% | 0.09 (0.0) | 5883 (131.09%) | 0.1% | 0.42% | 1.34% |
| 2023-12-19 | 62.8 (-1.1%) | 1328 | 22 | 39 | 0 | 0 | 2.94% | 0.09 (0.0) | 2545 (-7.06%) | 0.04% | 0.38% | 1.28% |
| 2023-12-18 | 63.5 (-0.31%) | 1306 | 40 | 39 | 0 | 0 | 2.99% | 0.09 (0.0) | 2739 (-68.26%) | 0.05% | 0.4% | 1.34% |
| 2023-12-15 | 63.7 (0.31%) | 1266 | -7 | 39 | 0 | 0 | 3.08% | 0.09 (0.0) | 8630 (83.12%) | 0.15% | 0.38% | 1.33% |
| 2023-12-14 | 63.5 (1.44%) | 1273 | -20 | 39 | 0 | 0 | 3.06% | 0.09 (0.0) | 4713 (24.37%) | 0.08% | 0.29% | 1.25% |
| 2023-12-13 | 62.6 (-0.63%) | 1293 | 35 | 39 | -2 | 0 | 3.02% | 0.09 (0.0) | 3789 (13.81%) | 0.06% | 0.26% | 1.29% |
| 2023-12-12 | 63.0 (-0.63%) | 1258 | 26 | 41 | 0 | 0 | 3.26% | 0.09 (0.01) | 3329 (82.44%) | 0.06% | 0.25% | 1.36% |
| 2023-12-11 | 63.4 (0.16%) | 1232 | -11 | 41 | 0 | 0 | 3.33% | 0.08 (0.0) | 1824 (-45.7%) | 0.03% | 0.27% | 1.34% |
| 2023-12-08 | 63.3 (0.0%) | 1243 | 15 | 41 | 0 | 0 | 3.3% | 0.08 (0.0) | 3360 (19.51%) | 0.06% | 0.3% | 1.34% |
| 2023-12-07 | 63.3 (-0.16%) | 1228 | 1 | 41 | 0 | 0 | 3.34% | 0.08 (0.0) | 2812 (-11.46%) | 0.05% | 0.27% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.4 (-0.94%) | 1227 | 62 | 41 | 0 | 0 | 3.34% | 0.08 (0.0) | 3176 (-30.17%) | 0.05% | 0.34% | 1.3% |
| 2023-12-05 | 64.0 (0.47%) | 1165 | -10 | 41 | -1 | 0 | 3.52% | 0.08 (0.0) | 4548 (20.41%) | 0.08% | 0.37% | 1.29% |
| 2023-12-04 | 63.7 (-0.47%) | 1175 | 41 | 42 | -3 | 0 | 3.57% | 0.08 (0.0) | 3777 (132.74%) | 0.06% | 0.4% | 1.25% |
| 2023-12-01 | 64.0 (-0.31%) | 1134 | 8 | 45 | 0 | 0 | 3.97% | 0.08 (0.0) | 1622 (-76.81%) | 0.03% | 0.38% | 1.27% |
| 2023-11-30 | 64.2 (-0.16%) | 1126 | 31 | 45 | 0 | 0 | 4.0% | 0.08 (0.01) | 6997 (48.86%) | 0.12% | 0.4% | 1.31% |
| 2023-11-29 | 64.3 (-0.31%) | 1095 | 2 | 45 | 0 | 0 | 4.11% | 0.07 (0.0) | 4700 (-24.66%) | 0.08% | 0.32% | 1.23% |
| 2023-11-28 | 64.5 (1.9%) | 1093 | -98 | 45 | 0 | 0 | 4.12% | 0.07 (-0.01) | 6239 (134.56%) | 0.11% | 0.28% | 1.19% |
| 2023-11-27 | 63.3 (-1.09%) | 1191 | -35 | 45 | 0 | 0 | 3.78% | 0.08 (0.0) | 2659 (-4.54%) | 0.05% | 0.27% | 1.14% |
| 2023-11-24 | 64.0 (0.47%) | 1226 | 93 | 45 | -1 | 0 | 3.67% | 0.08 (0.0) | 2786 (5.5%) | 0.05% | 0.27% | 1.14% |
| 2023-11-23 | 63.7 (-1.24%) | 1133 | 16 | 46 | 3 | 0 | 4.06% | 0.08 (0.0) | 2641 (30.66%) | 0.05% | 0.29% | 1.13% |
| 2023-11-22 | 64.5 (-0.77%) | 1117 | 5 | 43 | -2 | 0 | 3.85% | 0.08 (0.0) | 2021 (-65.7%) | 0.03% | 0.37% | 1.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 35.2 (-0.56%) | 0 | -8397 | 0 | -156 | 0 | N/A (0) | 39277 (-32.76%) |
| 2024-11-15 | 35.4 (-7.57%) | 8397 | 983 | 156 | 68 | 1.86% | 0.57 (0.06) | 58416 (95.67%) |
| 2024-11-08 | 38.3 (-0.26%) | 7414 | 479 | 88 | -23 | 1.19% | 0.51 (0.04) | 29853 (6.13%) |
| 2024-11-01 | 38.4 (-0.26%) | 6935 | -199 | 111 | -64 | 1.6% | 0.47 (-0.02) | 28129 (-1.18%) |
| 2024-10-25 | 38.5 (-3.99%) | 7134 | 524 | 175 | -11 | 2.45% | 0.49 (0.04) | 28466 (-32.9%) |
| 2024-10-18 | 40.1 (-2.67%) | 6610 | 303 | 186 | 10 | 2.81% | 0.45 (0.02) | 42421 (37.24%) |
| 2024-10-11 | 41.2 (-4.96%) | 6307 | -1461 | 176 | -41 | 2.79% | 0.43 (-0.1) | 30910 (-5.19%) |
| 2024-10-04 | 43.35 (-2.14%) | 7768 | 579 | 217 | -283 | 2.79% | 0.53 (0.04) | 32601 (-37.04%) |
| 2024-09-27 | 44.3 (7.52%) | 7189 | -105 | 500 | 266 | 6.96% | 0.49 (-0.01) | 51779 (2.34%) |
| 2024-09-20 | 41.2 (4.57%) | 7294 | -133 | 234 | 35 | 3.21% | 0.5 (-0.01) | 50596 (-29.37%) |
| 2024-09-13 | 39.4 (1.42%) | 7427 | 1225 | 199 | -772 | 2.68% | 0.51 (0.09) | 71640 (9.04%) |
| 2024-09-06 | 38.85 (-11.3%) | 6202 | 368 | 971 | 881 | 15.66% | 0.42 (0.02) | 65702 (78.97%) |
| 2024-08-30 | 43.8 (1.39%) | 5834 | 232 | 90 | 38 | 1.54% | 0.4 (0.02) | 36712 (-23.49%) |
| 2024-08-23 | 43.2 (-4.11%) | 5602 | 439 | 52 | 12 | 0.93% | 0.38 (0.03) | 47981 (22.85%) |
| 2024-08-16 | 45.05 (-3.53%) | 5163 | -723 | 40 | -18 | 0.77% | 0.35 (-0.05) | 39057 (-8.77%) |
| 2024-08-09 | 46.7 (-4.89%) | 5886 | -221 | 58 | 50 | 0.99% | 0.4 (-0.02) | 42811 (35.1%) |
| 2024-08-02 | 49.1 (-1.8%) | 6107 | -149 | 8 | -11 | 0.13% | 0.42 (-0.01) | 31687 (49.73%) |
| 2024-07-26 | 50.0 (-0.99%) | 6256 | 6 | 19 | -2 | 0.3% | 0.43 (0.0) | 21163 (-67.85%) |
| 2024-07-19 | 50.5 (3.8%) | 6250 | -22 | 21 | 19 | 0.34% | 0.43 (0.0) | 65825 (6.05%) |
| 2024-07-12 | 48.65 (-1.12%) | 6272 | 956 | 2 | 2 | 0.03% | 0.43 (0.07) | 62072 (16.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.2 (-2.38%) | 5316 | 784 | 0 | -12 | 0.0% | 0.36 (0.05) | 53086 (25.1%) |
| 2024-06-28 | 50.4 (-3.82%) | 4532 | -61 | 12 | 9 | 0.26% | 0.31 (0.0) | 42434 (3.91%) |
| 2024-06-21 | 52.4 (0.58%) | 4593 | 437 | 3 | -8 | 0.07% | 0.31 (0.03) | 40836 (115.3%) |
| 2024-06-14 | 52.1 (0.19%) | 4156 | -52 | 11 | 5 | 0.26% | 0.28 (-0.01) | 18967 (-36.4%) |
| 2024-06-07 | 52.0 (-1.7%) | 4208 | 42 | 6 | 5 | 0.14% | 0.29 (0.01) | 29821 (-15.47%) |
| 2024-05-31 | 52.9 (-2.4%) | 4166 | 815 | 1 | -26 | 0.02% | 0.28 (0.05) | 35278 (58.44%) |
| 2024-05-24 | 54.2 (-4.24%) | 3351 | 43 | 27 | -17 | 0.81% | 0.23 (0.0) | 22266 (-13.16%) |
| 2024-05-17 | 56.6 (0.0%) | 3308 | 473 | 44 | 3 | 1.33% | 0.23 (0.04) | 25639 (37.67%) |
| 2024-05-10 | 56.6 (0.89%) | 2835 | 106 | 41 | 20 | 1.45% | 0.19 (0.0) | 18623 (-21.34%) |
| 2024-05-03 | 56.1 (4.08%) | 2729 | 131 | 21 | -19 | 0.77% | 0.19 (0.01) | 23675 (-7.3%) |
| 2024-04-26 | 53.9 (2.86%) | 2598 | -550 | 40 | 5 | 1.54% | 0.18 (-0.03) | 25540 (-27.48%) |
| 2024-04-19 | 52.4 (-5.24%) | 3148 | 233 | 35 | 35 | 1.11% | 0.21 (0.01) | 35219 (69.76%) |
| 2024-04-12 | 55.3 (0.36%) | 2915 | -96 | 0 | -9 | 0.0% | 0.2 (-0.01) | 20746 (54.9%) |
| 2024-04-03 | 55.1 (-0.18%) | 3011 | 47 | 9 | -4 | 0.3% | 0.21 (0.01) | 13393 (-32.98%) |
| 2024-03-29 | 55.2 (1.1%) | 2964 | 81 | 13 | -19 | 0.44% | 0.2 (0.0) | 19985 (-19.63%) |
| 2024-03-22 | 54.6 (-1.8%) | 2883 | 496 | 32 | -9 | 1.11% | 0.2 (0.04) | 24868 (23.29%) |
| 2024-03-15 | 55.6 (1.46%) | 2387 | -114 | 41 | -13 | 1.72% | 0.16 (-0.01) | 20170 (-16.75%) |
| 2024-03-08 | 54.8 (-2.32%) | 2501 | 308 | 54 | 6 | 2.16% | 0.17 (0.02) | 24227 (29.91%) |
| 2024-03-01 | 56.1 (-0.88%) | 2193 | 115 | 48 | -8 | 2.19% | 0.15 (0.01) | 18649 (50.88%) |
| 2024-02-23 | 56.6 (-1.39%) | 2078 | -153 | 56 | 9 | 2.69% | 0.14 (-0.01) | 12360 (22.63%) |
| 2024-02-16 | 57.4 (0.53%) | 2231 | 19 | 47 | -18 | 2.11% | 0.15 (0.0) | 10080 (208.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.1 (-1.38%) | 2212 | -7 | 65 | -2 | 2.94% | 0.15 (0.0) | 3263 (-78.53%) |
| 2024-02-02 | 57.9 (0.35%) | 2219 | -10 | 67 | 20 | 3.02% | 0.15 (0.0) | 15205 (-17.23%) |
| 2024-01-26 | 57.7 (3.22%) | 2229 | 112 | 47 | -56 | 2.11% | 0.15 (0.01) | 18370 (-59.27%) |
| 2024-01-19 | 55.9 (-6.99%) | 2117 | 571 | 103 | 71 | 4.87% | 0.14 (0.03) | 45098 (233.05%) |
| 2024-01-12 | 60.1 (-1.48%) | 1546 | 82 | 32 | -7 | 2.07% | 0.11 (0.01) | 13541 (20.45%) |
| 2024-01-05 | 61.0 (-2.09%) | 1464 | 164 | 39 | -9 | 2.66% | 0.1 (0.01) | 11242 (-38.54%) |
| 2023-12-29 | 62.3 (1.47%) | 1300 | -98 | 48 | -3 | 3.69% | 0.09 (-0.01) | 18292 (-12.11%) |
| 2023-12-22 | 61.4 (-3.61%) | 1398 | 132 | 51 | 12 | 3.65% | 0.1 (0.01) | 20813 (-6.61%) |
| 2023-12-15 | 63.7 (0.63%) | 1266 | 23 | 39 | -2 | 3.08% | 0.09 (0.01) | 22287 (26.1%) |
| 2023-12-08 | 63.3 (-1.09%) | 1243 | 109 | 41 | -4 | 3.3% | 0.08 (0.0) | 17674 (-20.46%) |
| 2023-12-01 | 64.0 (0.0%) | 1134 | -92 | 45 | 0 | 3.97% | 0.08 (0.0) | 22219 (40.46%) |
| 2023-11-24 | 64.0 (-0.31%) | 1226 | 98 | 45 | -2 | 3.67% | 0.08 (0.0) | 15819 (-31.53%) |
| 2023-11-17 | 64.2 (2.56%) | 1128 | -122 | 47 | 0 | 4.17% | 0.08 (-0.01) | 23105 (71.63%) |
| 2023-11-10 | 62.6 (0.48%) | 1250 | -54 | 47 | 4 | 3.76% | 0.09 (0.0) | 13462 (-7.76%) |
| 2023-11-03 | 62.3 (2.47%) | 1304 | -3 | 43 | -2 | 3.3% | 0.09 (0.0) | 14594 (8.33%) |
| 2023-10-27 | 60.8 (-1.94%) | 1307 | 82 | 45 | 3 | 3.44% | 0.09 (0.01) | 13472 (-57.31%) |
| 2023-10-20 | 62.0 (-1.27%) | 1225 | -85 | 42 | 12 | 3.43% | 0.08 (-0.01) | 31561 (145.75%) |
| 2023-10-13 | 62.8 (2.61%) | 1310 | 32 | 30 | -4 | 2.29% | 0.09 (0.0) | 12843 (-19.44%) |
| 2023-10-06 | 61.2 (-0.49%) | 1278 | 34 | 34 | -43 | 2.66% | 0.09 (0.01) | 15941 (12.92%) |
| 2023-09-28 | 61.5 (-4.06%) | 1244 | 140 | 77 | -7 | 6.19% | 0.08 (0.0) | 14118 (-18.84%) |
| 2023-09-22 | 64.1 (-2.58%) | 1104 | -110 | 84 | 47 | 7.61% | 0.08 (0.0) | 17395 (-25.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.8 (3.62%) | 1214 | -116 | 37 | 2 | 3.05% | 0.08 (-0.01) | 23204 (73.73%) |
| 2023-09-08 | 63.5 (0.32%) | 1330 | 8 | 35 | -1 | 2.63% | 0.09 (0.0) | 13356 (-42.87%) |
| 2023-09-01 | 63.3 (4.28%) | 1322 | -103 | 36 | 11 | 2.72% | 0.09 (-0.01) | 23381 (-7.2%) |
| 2023-08-25 | 60.7 (-2.25%) | 1425 | 156 | 25 | -56 | 1.75% | 0.1 (0.01) | 25195 (-40.11%) |
| 2023-08-18 | 62.1 (-5.48%) | 1269 | -416 | 81 | 69 | 6.38% | 0.09 (-0.02) | 42071 (265.45%) |
| 2023-08-11 | 65.7 (-1.94%) | 1685 | 10 | 12 | -12 | 0.71% | 0.11 (0.0) | 11512 (-33.84%) |
| 2023-08-04 | 67.0 (2.92%) | 1675 | -62 | 24 | 12 | 1.43% | 0.11 (-0.01) | 17402 (58.68%) |
| 2023-07-28 | 65.1 (1.56%) | 1737 | 587 | 12 | 0 | 0.69% | 0.12 (0.04) | 10967 (-23.25%) |
| 2023-07-21 | 64.1 (-1.38%) | 1150 | 34 | 12 | 0 | 1.04% | 0.08 (0.0) | 14290 (-19.35%) |
| 2023-07-14 | 65.0 (2.04%) | 1116 | -59 | 12 | -109 | 1.08% | 0.08 (0.0) | 17719 (-36.0%) |
| 2023-07-07 | 63.7 (-5.07%) | 1175 | 325 | 121 | 94 | 10.3% | 0.08 (0.02) | 27686 (82.81%) |
| 2023-06-30 | 67.1 (-1.47%) | 850 | 79 | 27 | 17 | 3.18% | 0.06 (0.01) | 15145 (102.63%) |
| 2023-06-21 | 68.1 (0.15%) | 771 | 0 | 10 | 0 | 1.3% | 0.05 (0.0) | 7474 (-49.28%) |
| 2023-06-16 | 68.0 (-1.88%) | 771 | 25 | 10 | 10 | 1.3% | 0.05 (0.0) | 14736 (37.46%) |
| 2023-06-09 | 69.3 (0.87%) | 746 | 4 | 0 | -13 | 0.0% | 0.05 (0.0) | 10720 (-41.7%) |
| 2023-06-02 | 68.7 (-0.15%) | 742 | 45 | 13 | -1 | 1.75% | 0.05 (0.0) | 18389 (47.76%) |
| 2023-05-26 | 68.8 (-2.13%) | 697 | 23 | 14 | -2 | 2.01% | 0.05 (0.0) | 12445 (-32.39%) |
| 2023-05-19 | 70.3 (4.3%) | 674 | -76 | 16 | -1 | 2.37% | 0.05 (0.0) | 18408 (54.96%) |
| 2023-05-12 | 67.4 (-2.32%) | 750 | 26 | 17 | -1 | 2.27% | 0.05 (0.0) | 11879 (138.58%) |
| 2023-05-05 | 69.0 (0.15%) | 724 | 0 | 18 | 1 | 2.49% | 0.05 (0.0) | 4979 (-49.6%) |
| 2023-04-28 | 68.9 (-0.58%) | 724 | 31 | 17 | -1 | 2.35% | 0.05 (0.0) | 9878 (7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.3 (-1.28%) | 693 | 7 | 18 | 7 | 2.6% | 0.05 (0.0) | 9182 (-7.09%) |
| 2023-04-14 | 70.2 (1.15%) | 686 | -70 | 11 | -6 | 1.6% | 0.05 (0.0) | 9883 (235.16%) |
| 2023-04-07 | 69.4 (0.43%) | 756 | 7 | 17 | 0 | 2.25% | 0.05 (0.0) | 2948 (-72.28%) |
| 2023-03-31 | 69.1 (0.44%) | 749 | -64 | 17 | 10 | 2.27% | 0.05 (-0.01) | 10639 (-4.47%) |
| 2023-03-24 | 68.8 (0.44%) | 813 | -19 | 7 | -4 | 0.86% | 0.06 (0.0) | 11136 (-42.6%) |
| 2023-03-17 | 68.5 (-1.3%) | 832 | -49 | 11 | -6 | 1.32% | 0.06 (0.0) | 19402 (24.85%) |
| 2023-03-10 | 69.4 (-1.7%) | 881 | 131 | 17 | 1 | 1.93% | 0.06 (0.01) | 15541 (135.83%) |
| 2023-03-03 | 70.6 (-0.84%) | 750 | 14 | 16 | 1 | 2.13% | 0.05 (0.0) | 6590 (-35.15%) |
| 2023-02-24 | 71.2 (-0.42%) | 736 | 23 | 15 | -2 | 2.04% | 0.05 (0.0) | 10162 (20.74%) |
| 2023-02-17 | 71.5 (0.85%) | 713 | 68 | 17 | -9 | 2.38% | 0.05 (0.01) | 8417 (-27.73%) |
| 2023-02-10 | 70.9 (-0.84%) | 645 | 111 | 26 | -2 | 4.03% | 0.04 (0.0) | 11646 (-48.79%) |
| 2023-02-03 | 71.5 (-1.52%) | 534 | 107 | 28 | 2 | 5.24% | 0.04 (0.01) | 22741 (246.59%) |
| 2023-01-17 | 72.6 (0.28%) | 427 | -21 | 26 | -5 | 6.09% | 0.03 (0.0) | 6561 (-57.68%) |
| 2023-01-13 | 72.4 (1.54%) | 448 | -87 | 31 | 10 | 6.92% | 0.03 (-0.01) | 15506 (87.08%) |
| 2023-01-06 | 71.3 (1.13%) | 535 | -59 | 21 | 0 | 3.93% | 0.04 (0.0) | 8288 (21.33%) |
| 2022-12-30 | 70.5 (1.59%) | 594 | -2 | 21 | 0 | 3.54% | 0.04 (0.0) | 6831 (-19.82%) |
| 2022-12-23 | 69.4 (-1.98%) | 596 | -3 | 21 | 0 | 3.52% | 0.04 (0.0) | 8520 (-45.69%) |
| 2022-12-16 | 70.8 (-0.14%) | 599 | 6 | 21 | 10 | 3.51% | 0.04 (0.0) | 15687 (3.46%) |
| 2022-12-09 | 70.9 (-4.83%) | 593 | 81 | 11 | -2 | 1.85% | 0.04 (0.01) | 15163 (-16.07%) |
| 2022-12-02 | 74.5 (0.68%) | 512 | 54 | 13 | -2 | 2.54% | 0.03 (0.0) | 18066 (-4.54%) |
| 2022-11-25 | 74.0 (2.78%) | 458 | -79 | 15 | 2 | 3.28% | 0.03 (-0.01) | 18924 (-8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 72.0 (-0.69%) | 537 | 39 | 13 | -9 | 2.42% | 0.04 (0.01) | 20782 (13.22%) |
| 2022-11-11 | 72.5 (4.92%) | 498 | -155 | 22 | -1 | 4.42% | 0.03 (-0.01) | 18356 (42.78%) |
| 2022-11-04 | 69.1 (2.07%) | 653 | -34 | 23 | -1 | 3.52% | 0.04 (-0.01) | 12856 (-33.96%) |
| 2022-10-28 | 67.7 (-0.44%) | 687 | -3 | 24 | -2 | 3.49% | 0.05 (0.0) | 19467 (-9.8%) |
| 2022-10-21 | 68.0 (3.34%) | 690 | -15 | 26 | -2 | 3.77% | 0.05 (0.0) | 21581 (12.8%) |
| 2022-10-14 | 65.8 (-3.38%) | 705 | -61 | 28 | 5 | 3.97% | 0.05 (0.0) | 19132 (47.83%) |
| 2022-10-07 | 68.1 (-1.45%) | 766 | -20 | 23 | -9 | 3.0% | 0.05 (0.0) | 12942 (-41.92%) |
| 2022-09-30 | 69.1 (1.62%) | 786 | -33 | 32 | 4 | 4.07% | 0.05 (-0.01) | 22281 (67.7%) |
| 2022-09-23 | 68.0 (0.29%) | 819 | -71 | 28 | -14 | 3.42% | 0.06 (0.0) | 13286 (-19.46%) |
| 2022-09-16 | 67.8 (-0.44%) | 890 | -206 | 42 | -2 | 4.72% | 0.06 (-0.01) | 16496 (66.91%) |
| 2022-09-08 | 68.1 (1.64%) | 1096 | -37 | 44 | 15 | 4.01% | 0.07 (-0.01) | 9883 (-51.56%) |
| 2022-09-02 | 67.0 (-4.15%) | 1133 | 12 | 29 | -19 | 2.56% | 0.08 (0.0) | 20402 (104.33%) |
| 2022-08-26 | 69.9 (-0.57%) | 1121 | -42 | 48 | 21 | 4.28% | 0.08 (0.0) | 9984 (-6.34%) |
| 2022-08-19 | 70.3 (0.43%) | 1163 | -31 | 27 | -21 | 2.32% | 0.08 (0.0) | 10661 (-6.96%) |
| 2022-08-12 | 70.0 (1.3%) | 1194 | -30 | 48 | 17 | 4.02% | 0.08 (0.0) | 11458 (-41.31%) |
| 2022-08-05 | 69.1 (-1.29%) | 1224 | -3 | 31 | -48 | 2.53% | 0.08 (0.0) | 19523 (29.92%) |
| 2022-07-29 | 70.0 (3.24%) | 1227 | -162 | 79 | 3 | 6.44% | 0.08 (-0.01) | 15027 (-60.23%) |
| 2022-07-22 | 67.8 (3.35%) | 1389 | 46 | 76 | -1 | 5.47% | 0.09 (0.0) | 37790 (-2.46%) |
| 2022-07-15 | 65.6 (-6.42%) | 1343 | 301 | 77 | 4 | 5.73% | 0.09 (0.02) | 38744 (24.89%) |
| 2022-07-08 | 70.1 (-4.88%) | 1042 | -7 | 73 | 26 | 7.01% | 0.07 (0.0) | 31022 (-32.08%) |
| 2022-07-01 | 73.7 (-9.46%) | 1049 | 347 | 47 | 47 | 4.48% | 0.07 (0.02) | 45672 (87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 81.4 (0.12%) | 702 | -56 | 0 | -6 | 0.0% | 0.05 (0.0) | 24358 (-10.61%) |
| 2022-06-17 | 81.3 (-1.45%) | 758 | -68 | 6 | -5 | 0.79% | 0.05 (-0.01) | 27249 (38.21%) |
| 2022-06-10 | 82.5 (0.98%) | 826 | -65 | 11 | -2 | 1.33% | 0.06 (0.0) | 19716 (-44.28%) |
| 2022-06-02 | 81.7 (0.86%) | 891 | -13 | 13 | -12 | 1.46% | 0.06 (0.0) | 35385 (53.07%) |
| 2022-05-27 | 81.0 (1.63%) | 904 | -136 | 25 | -30 | 2.77% | 0.06 (-0.01) | 23117 (19.25%) |
| 2022-05-20 | 79.7 (3.24%) | 1040 | -165 | 55 | 7 | 5.29% | 0.07 (-0.01) | 19385 (-6.14%) |
| 2022-05-13 | 77.2 (-2.53%) | 1205 | 10 | 48 | 47 | 3.98% | 0.08 (0.0) | 20653 (125.96%) |
| 2022-05-06 | 79.2 (-0.88%) | 1195 | 25 | 1 | 0 | 0.08% | 0.08 (0.0) | 9139 (-63.27%) |
| 2022-04-29 | 79.9 (-1.48%) | 1170 | -431 | 1 | -8 | 0.09% | 0.08 (-0.03) | 24881 (-11.33%) |
| 2022-04-22 | 81.1 (2.27%) | 1601 | 117 | 9 | -18 | 0.56% | 0.11 (0.01) | 28060 (93.41%) |
| 2022-04-15 | 79.3 (0.0%) | 1484 | 33 | 27 | -37 | 1.82% | 0.1 (0.0) | 14508 (18.46%) |
| 2022-04-08 | 79.3 (0.38%) | 1451 | 107 | 64 | 64 | 4.41% | 0.1 (0.01) | 12247 (-47.41%) |
| 2022-04-01 | 79.0 (-0.38%) | 1344 | 71 | 0 | -3 | 0.0% | 0.09 (0.0) | 23286 (24.74%) |
| 2022-03-25 | 79.3 (-0.75%) | 1273 | -62 | 3 | -43 | 0.24% | 0.09 (0.0) | 18667 (-27.89%) |
| 2022-03-18 | 79.9 (0.88%) | 1335 | -125 | 46 | -30 | 3.45% | 0.09 (-0.01) | 25886 (-11.1%) |
| 2022-03-11 | 79.2 (-3.3%) | 1460 | 168 | 76 | 74 | 5.21% | 0.1 (0.01) | 29119 (59.49%) |
| 2022-03-04 | 81.9 (3.67%) | 1292 | 12 | 2 | 0 | 0.15% | 0.09 (0.0) | 18258 (-18.98%) |
| 2022-02-25 | 79.0 (-1.99%) | 1280 | 28 | 2 | -11 | 0.16% | 0.09 (0.0) | 22535 (80.6%) |
| 2022-02-18 | 80.6 (0.0%) | 1252 | -101 | 13 | -6 | 1.04% | 0.09 (0.0) | 12477 (-6.03%) |
| 2022-02-11 | 80.6 (2.28%) | 1353 | 24 | 19 | 17 | 1.4% | 0.09 (0.0) | 13277 (15.42%) |
| 2022-01-26 | 78.8 (-0.51%) | 1329 | -57 | 2 | 0 | 0.15% | 0.09 (0.0) | 11503 (-22.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 79.2 (-2.1%) | 1386 | -17 | 2 | -1 | 0.14% | 0.09 (-0.01) | 14828 (0.57%) |
| 2022-01-14 | 80.9 (0.37%) | 1403 | -87 | 3 | 0 | 0.21% | 0.1 (0.0) | 14744 (26.46%) |
| 2022-01-07 | 80.6 (-0.25%) | 1490 | 13 | 3 | 0 | 0.2% | 0.1 (0.0) | 11659 (53.46%) |
| 2021-12-30 | 80.8 (0.5%) | 1477 | -39 | 3 | 0 | 0.2% | 0.1 (0.0) | 7597 (-23.93%) |
| 2021-12-24 | 80.4 (1.39%) | 1516 | 4 | 3 | 1 | 0.2% | 0.1 (0.0) | 9987 (-22.17%) |
| 2021-12-17 | 79.3 (-0.88%) | 1512 | 4 | 2 | -1 | 0.13% | 0.1 (0.0) | 12832 (2.33%) |
| 2021-12-10 | 80.0 (0.88%) | 1508 | -108 | 3 | 0 | 0.2% | 0.1 (-0.01) | 12540 (-39.82%) |
| 2021-12-03 | 79.3 (-0.13%) | 1616 | -30 | 3 | -1 | 0.19% | 0.11 (0.0) | 20838 (30.57%) |
| 2021-11-26 | 79.4 (-1.73%) | 1646 | 42 | 4 | -4 | 0.24% | 0.11 (0.0) | 15960 (-1.48%) |
| 2021-11-19 | 80.8 (-3.69%) | 1604 | 1604 | 8 | 8 | 0.5% | 0.11 (0) | 16200 (-24.34%) |
| 2021-11-13 | 83.9 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21411 (-13.57%) |
| 2021-11-06 | 83.7 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24773 (-8.39%) |
| 2021-10-30 | 82.3 (1.35%) | 0 | -1604 | 0 | -11 | 0 | N/A (0) | 27042 (-9.16%) |
| 2021-10-22 | 81.2 (-2.05%) | 1604 | 140 | 11 | -5 | 0.69% | 0.11 (0.01) | 29768 (24.77%) |
| 2021-10-15 | 82.9 (-1.78%) | 1464 | -14 | 16 | -6 | 1.09% | 0.1 (0.0) | 23858 (-14.64%) |
| 2021-10-08 | 84.4 (2.93%) | 1478 | -8 | 22 | 2 | 1.49% | 0.1 (0.0) | 27951 (-0.21%) |
| 2021-10-01 | 82.0 (-0.24%) | 1486 | -39 | 20 | 12 | 1.35% | 0.1 (0.0) | 28010 (127.55%) |
| 2021-09-24 | 82.2 (-0.12%) | 1525 | 5 | 8 | -1 | 0.52% | 0.1 (0.0) | 12309 (-31.52%) |
| 2021-09-17 | 82.3 (0.24%) | 1520 | -138 | 9 | 1 | 0.59% | 0.1 (-0.01) | 17975 (66.43%) |
| 2021-09-10 | 82.1 (-1.08%) | 1658 | 37 | 8 | -7 | 0.48% | 0.11 (0.0) | 10800 (-39.34%) |
| 2021-09-03 | 83.0 (0.61%) | 1621 | -69 | 15 | 6 | 0.93% | 0.11 (-0.01) | 17805 (19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 82.5 (4.3%) | 1690 | -82 | 9 | 1 | 0.53% | 0.12 (0.0) | 14853 (-31.15%) |
| 2021-08-20 | 79.1 (-3.18%) | 1772 | 39 | 8 | 2 | 0.45% | 0.12 (0.0) | 21574 (60.52%) |
| 2021-08-13 | 81.7 (-2.39%) | 1733 | 1 | 6 | -6 | 0.35% | 0.12 (0.0) | 13440 (-31.13%) |
| 2021-08-06 | 83.7 (1.82%) | 1732 | -77 | 12 | 6 | 0.69% | 0.12 (0.0) | 19514 (-32.17%) |
| 2021-07-30 | 82.2 (-2.38%) | 1809 | 80 | 6 | 6 | 0.33% | 0.12 (0.0) | 28771 (27.66%) |
| 2021-07-23 | 84.2 (-1.75%) | 1729 | 2 | 0 | -13 | 0.0% | 0.12 (0.0) | 22538 (23.29%) |
| 2021-07-16 | 85.7 (0.71%) | 1727 | -362 | 13 | 12 | 0.75% | 0.12 (-0.02) | 18280 (-29.32%) |
| 2021-07-09 | 85.1 (0.0%) | 2089 | 125 | 1 | -1 | 0.05% | 0.14 (0.01) | 25861 (-1.95%) |
| 2021-07-02 | 85.1 (0.59%) | 1964 | 170 | 2 | -2 | 0.1% | 0.13 (0.01) | 26375 (27.29%) |
| 2021-06-25 | 84.6 (1.56%) | 1794 | -239 | 4 | -3 | 0.22% | 0.12 (-0.02) | 20720 (-12.93%) |
| 2021-06-18 | 83.3 (-2.91%) | 2033 | 148 | 7 | 1 | 0.34% | 0.14 (0.01) | 23797 (27.84%) |
| 2021-06-11 | 85.8 (-2.17%) | 1885 | -170 | 6 | -1 | 0.32% | 0.13 (-0.01) | 18614 (-39.13%) |
| 2021-06-04 | 87.7 (2.69%) | 2055 | -231 | 7 | 3 | 0.34% | 0.14 (-0.02) | 30578 (-9.33%) |
| 2021-05-28 | 85.4 (1.43%) | 2286 | 58 | 4 | -9 | 0.17% | 0.16 (0.01) | 33725 (5.46%) |
