- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 121.5 (0.41%) | 1922 | 6 | 271 | 3 | 0 | 14.1% | 6.05 (0.02) | 257 (5.39%) | 0.21% | 1.19% | 13.93% |
| 2024-11-19 | 121.0 (1.68%) | 1916 | 7 | 268 | -1 | 0 | 13.99% | 6.03 (0.02) | 244 (-5.09%) | 0.19% | 1.22% | 14.14% |
| 2024-11-18 | 119.0 (0.42%) | 1909 | -25 | 269 | 12 | 0 | 14.09% | 6.01 (-0.08) | 257 (-45.05%) | 0.21% | 1.28% | 14.21% |
| 2024-11-15 | 118.5 (1.72%) | 1934 | 6 | 257 | -3 | 0 | 13.29% | 6.09 (0.02) | 469 (75.35%) | 0.37% | 2.28% | 14.13% |
| 2024-11-14 | 116.5 (-2.1%) | 1928 | -6 | 260 | -2 | 0 | 13.49% | 6.07 (-0.09) | 267 (-6.62%) | 0.21% | 2.71% | 13.84% |
| 2024-11-13 | 119.0 (-0.83%) | 1934 | 9 | 262 | -5 | 0 | 13.55% | 6.16 (0.03) | 286 (-12.36%) | 0.23% | 3.25% | 13.79% |
| 2024-11-12 | 120.0 (-0.83%) | 1925 | 20 | 267 | -2 | 0 | 13.87% | 6.13 (0.06) | 327 (-78.44%) | 0.26% | 3.87% | 13.75% |
| 2024-11-11 | 121.0 (2.54%) | 1905 | -6 | 269 | 1 | 0 | 14.12% | 6.07 (-0.02) | 1516 (51.04%) | 1.21% | 5.38% | 13.81% |
| 2024-11-08 | 118.0 (-3.28%) | 1911 | 12 | 268 | -74 | 0 | 14.02% | 6.09 (0.04) | 1004 (6.55%) | 0.8% | 5.18% | 12.82% |
| 2024-11-07 | 122.0 (0.41%) | 1899 | -7 | 342 | -79 | 38 | 18.01% | 6.05 (-0.02) | 942 (-12.09%) | 0.75% | 5.54% | 12.24% |
| 2024-11-06 | 121.5 (-3.19%) | 1906 | 70 | 421 | -7 | 3 | 22.09% | 6.07 (0.22) | 1072 (-51.83%) | 0.85% | 6.44% | 11.59% |
| 2024-11-05 | 125.5 (-5.99%) | 1836 | -267 | 428 | -10 | 0 | 23.31% | 5.85 (-0.85) | 2225 (76.28%) | 1.77% | 5.76% | 11.06% |
| 2024-11-04 | 133.5 (-4.98%) | 2103 | 136 | 438 | 5 | 0 | 20.83% | 6.7 (0.43) | 1262 (-13.2%) | 1.01% | 4.37% | 9.49% |
| 2024-11-01 | 140.5 (6.84%) | 1967 | 74 | 433 | 42 | 0 | 22.01% | 6.27 (0.24) | 1454 (7.19%) | 1.16% | 3.66% | 8.87% |
| 2024-10-30 | 131.5 (4.37%) | 1893 | 120 | 391 | 7 | 0 | 20.66% | 6.03 (0.38) | 1357 (362.92%) | 1.19% | 3.5% | 7.89% |
| 2024-10-29 | 126.0 (-1.18%) | 1773 | -20 | 384 | -9 | 0 | 21.66% | 5.65 (-0.06) | 293 (-53.24%) | 0.26% | 2.62% | 7.13% |
| 2024-10-28 | 127.5 (4.51%) | 1793 | 24 | 393 | 30 | 0 | 21.92% | 5.71 (0.07) | 626 (37.14%) | 0.55% | 2.79% | 7.12% |
| 2024-10-25 | 122.0 (-0.81%) | 1769 | -11 | 363 | -3 | 0 | 20.52% | 5.64 (-0.03) | 457 (-64.07%) | 0.4% | 2.53% | 7.1% |
| 2024-10-24 | 123.0 (-3.91%) | 1780 | -17 | 366 | -8 | 0 | 20.56% | 5.67 (-0.05) | 1272 (270.96%) | 1.11% | 2.27% | 7.69% |
| 2024-10-23 | 128.0 (-1.16%) | 1797 | -2 | 374 | 11 | 0 | 20.81% | 5.72 (-0.01) | 343 (-30.21%) | 0.3% | 1.28% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 129.5 (-2.63%) | 1799 | -43 | 363 | -1 | 2 | 20.18% | 5.73 (-0.14) | 491 (49.16%) | 0.43% | 1.17% | 9.79% |
| 2024-10-21 | 133.0 (-1.48%) | 1842 | -2 | 364 | 0 | 0 | 19.76% | 5.87 (0.0) | 329 (101.57%) | 0.29% | 0.95% | 9.78% |
| 2024-10-18 | 135.0 (0.0%) | 1844 | -16 | 364 | 9 | 0 | 19.74% | 5.87 (-0.06) | 163 (18.55%) | 0.14% | 1.0% | 9.76% |
| 2024-10-17 | 135.0 (0.75%) | 1860 | 21 | 355 | -1 | 0 | 19.09% | 5.93 (0.07) | 137 (-35.98%) | 0.12% | 1.2% | 9.93% |
| 2024-10-16 | 134.0 (-0.37%) | 1839 | -6 | 356 | 18 | 0 | 19.36% | 5.86 (-0.02) | 215 (-9.1%) | 0.19% | 1.38% | 10.14% |
| 2024-10-15 | 134.5 (0.75%) | 1845 | -1 | 338 | -4 | 0 | 18.32% | 5.88 (0.0) | 236 (-39.93%) | 0.21% | 1.36% | 10.26% |
| 2024-10-14 | 133.5 (-2.55%) | 1846 | -22 | 342 | 5 | 0 | 18.53% | 5.88 (-0.11) | 394 (1.32%) | 0.34% | 1.56% | 10.61% |
| 2024-10-11 | 137.0 (0.74%) | 1868 | -23 | 337 | 2 | 0 | 18.04% | 5.99 (-0.08) | 389 (15.63%) | 0.34% | 1.59% | 11.11% |
| 2024-10-09 | 136.0 (-0.37%) | 1891 | 15 | 335 | -8 | 0 | 17.72% | 6.07 (0.05) | 336 (65.43%) | 0.29% | 1.74% | 11.86% |
| 2024-10-08 | 136.5 (0.37%) | 1876 | -1 | 343 | 5 | 0 | 18.28% | 6.02 (0.0) | 203 (-55.67%) | 0.18% | 1.73% | 11.95% |
| 2024-10-07 | 136.0 (3.42%) | 1877 | -44 | 338 | 87 | 0 | 18.01% | 6.02 (-0.14) | 459 (7.86%) | 0.4% | 1.98% | 12.34% |
| 2024-10-04 | 131.5 (-3.31%) | 1921 | -53 | 251 | 12 | 0 | 13.07% | 6.16 (-0.17) | 425 (-24.56%) | 0.37% | 1.82% | 13.01% |
| 2024-10-01 | 136.0 (-2.86%) | 1974 | -1 | 239 | 9 | 0 | 12.11% | 6.33 (-0.01) | 564 (73.31%) | 0.49% | 1.98% | 13.05% |
| 2024-09-30 | 140.0 (0.0%) | 1975 | 4 | 230 | -6 | 0 | 11.65% | 6.34 (0.02) | 325 (-33.1%) | 0.28% | 2.48% | 13.72% |
| 2024-09-27 | 140.0 (3.32%) | 1971 | -5 | 236 | 5 | 0 | 11.97% | 6.32 (-0.02) | 486 (71.85%) | 0.43% | 4.31% | 14.37% |
| 2024-09-26 | 135.5 (0.74%) | 1976 | 12 | 231 | -1 | 0 | 11.69% | 6.34 (0.04) | 283 (-53.31%) | 0.25% | 5.28% | 14.29% |
| 2024-09-25 | 134.5 (-1.1%) | 1964 | 17 | 232 | -2 | 0 | 11.81% | 6.3 (0.05) | 606 (-46.54%) | 0.53% | 5.45% | 14.29% |
| 2024-09-24 | 136.0 (4.62%) | 1947 | -69 | 234 | 20 | 0 | 12.02% | 6.25 (-0.22) | 1134 (-53.17%) | 0.99% | 5.19% | 14.24% |
| 2024-09-23 | 130.0 (-8.77%) | 2016 | -180 | 214 | -29 | 0 | 10.62% | 6.47 (-0.58) | 2422 (51.67%) | 2.12% | 4.51% | 13.8% |
| 2024-09-20 | 142.5 (-9.81%) | 2196 | -3 | 243 | -3 | 29 | 11.07% | 7.05 (-0.62) | 1597 (235.24%) | 1.4% | 2.72% | 12.6% |
| 2024-09-19 | 158.0 (4.29%) | 2199 | 24 | 246 | -4 | 0 | 11.19% | 7.67 (0.08) | 476 (53.44%) | 0.42% | 1.64% | 12.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 151.5 (0.66%) | 2175 | 19 | 250 | -2 | 2 | 11.49% | 7.59 (0.07) | 310 (-13.18%) | 0.27% | 1.78% | 12.6% |
| 2024-09-16 | 150.5 (1.01%) | 2156 | -29 | 252 | -3 | 0 | 11.69% | 7.52 (-0.1) | 357 (-3.51%) | 0.31% | 2.35% | 13.91% |
| 2024-09-13 | 149.0 (3.11%) | 2185 | -11 | 255 | -5 | 2 | 11.67% | 7.62 (-0.62) | 370 (3.12%) | 0.32% | 3.13% | 15.42% |
| 2024-09-12 | 144.5 (0.0%) | 2196 | -23 | 260 | 8 | 0 | 11.84% | 8.24 (-0.08) | 359 (-43.2%) | 0.31% | 3.18% | 15.83% |
| 2024-09-11 | 144.5 (-0.69%) | 2219 | -45 | 252 | 2 | 0 | 11.36% | 8.32 (-0.17) | 632 (-34.23%) | 0.55% | 3.44% | 16.15% |
| 2024-09-10 | 145.5 (-3.32%) | 2264 | -50 | 250 | 0 | 0 | 11.04% | 8.49 (-0.19) | 962 (-23.12%) | 0.84% | 3.96% | 16.1% |
| 2024-09-09 | 150.5 (-4.44%) | 2314 | -20 | 250 | -21 | 0 | 10.8% | 8.68 (-0.08) | 1251 (186.3%) | 1.09% | 3.53% | 16.18% |
| 2024-09-06 | 157.5 (-1.25%) | 2334 | 28 | 271 | 1 | 0 | 11.61% | 8.76 (0.11) | 437 (-33.31%) | 0.38% | 3.6% | 16.02% |
| 2024-09-05 | 159.5 (0.95%) | 2306 | 16 | 270 | -2 | 1 | 11.71% | 8.65 (0.06) | 655 (-46.35%) | 0.57% | 4.15% | 16.72% |
| 2024-09-04 | 158.0 (-2.77%) | 2290 | 96 | 272 | -2 | 0 | 11.88% | 8.59 (0.36) | 1221 (156.11%) | 1.07% | 3.92% | 17.58% |
| 2024-09-03 | 162.5 (1.56%) | 2194 | 65 | 274 | -3 | 0 | 12.49% | 8.23 (0.24) | 477 (-64.12%) | 0.42% | 3.1% | 18.16% |
| 2024-09-02 | 160.0 (-4.76%) | 2129 | 13 | 277 | -2 | 0 | 13.01% | 7.99 (0.05) | 1329 (25.48%) | 1.16% | 3.16% | 20.09% |
| 2024-08-30 | 168.0 (0.0%) | 2116 | 90 | 279 | -9 | 2 | 13.19% | 7.94 (0.34) | 1059 (167.01%) | 0.93% | 2.56% | 19.93% |
| 2024-08-29 | 168.0 (1.82%) | 2026 | 3 | 288 | -1 | 5 | 14.22% | 7.6 (0.01) | 396 (40.97%) | 0.35% | 2.55% | 19.89% |
| 2024-08-28 | 165.0 (-0.6%) | 2023 | 37 | 289 | -12 | 2 | 14.29% | 7.59 (0.14) | 281 (-48.99%) | 0.25% | 3.04% | 20.18% |
| 2024-08-27 | 166.0 (-1.19%) | 1986 | 45 | 301 | -1 | 0 | 15.16% | 7.45 (0.17) | 551 (-13.21%) | 0.48% | 3.77% | 23.89% |
| 2024-08-26 | 168.0 (3.07%) | 1941 | 67 | 302 | 39 | 0 | 15.56% | 7.28 (0.25) | 635 (-39.57%) | 0.56% | 4.86% | 24.45% |
| 2024-08-23 | 163.0 (-2.98%) | 1874 | 169 | 263 | -44 | 48 | 14.03% | 7.03 (0.63) | 1052 (10.4%) | 0.92% | 6.14% | 24.67% |
| 2024-08-22 | 168.0 (-1.75%) | 1705 | 66 | 307 | -12 | 15 | 18.01% | 6.4 (0.25) | 953 (-14.69%) | 0.83% | 5.94% | 24.68% |
| 2024-08-21 | 171.0 (-2.56%) | 1639 | -5 | 319 | 20 | 18 | 19.46% | 6.15 (-0.02) | 1117 (-38.15%) | 0.98% | 5.75% | 24.52% |
| 2024-08-20 | 175.5 (-4.62%) | 1644 | 39 | 299 | 138 | 0 | 18.19% | 6.17 (0.15) | 1806 (-13.63%) | 1.58% | 5.28% | 24.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 184.0 (3.95%) | 1605 | 44 | 161 | 20 | 3 | 10.03% | 6.02 (0.16) | 2091 (151.69%) | 1.83% | 4.62% | 23.95% |
| 2024-08-16 | 177.0 (-0.28%) | 1561 | -31 | 141 | 4 | 15 | 9.03% | 5.86 (-0.11) | 830 (13.49%) | 0.73% | 3.72% | 22.95% |
| 2024-08-15 | 177.5 (2.6%) | 1592 | -13 | 137 | 19 | 0 | 8.61% | 5.97 (-0.05) | 732 (26.82%) | 0.64% | 4.08% | 23.39% |
| 2024-08-14 | 173.0 (3.59%) | 1605 | 19 | 118 | 19 | 0 | 7.35% | 6.02 (-0.05) | 577 (-45.12%) | 0.5% | 4.87% | 23.39% |
| 2024-08-13 | 167.0 (-3.75%) | 1586 | 92 | 99 | 5 | 0 | 6.24% | 6.07 (0.35) | 1052 (-1.25%) | 0.92% | 6.02% | 23.75% |
| 2024-08-12 | 173.5 (1.46%) | 1494 | -54 | 94 | 27 | 0 | 6.29% | 5.72 (-0.21) | 1065 (-13.79%) | 0.93% | 7.44% | 24.03% |
| 2024-08-09 | 171.0 (6.88%) | 1548 | -26 | 67 | 31 | 5 | 4.33% | 5.93 (-0.1) | 1235 (-24.52%) | 1.08% | 7.51% | 23.7% |
| 2024-08-08 | 160.0 (6.31%) | 1574 | 50 | 36 | -10 | 15 | 2.29% | 6.03 (0.19) | 1637 (-13.56%) | 1.43% | 7.32% | 24.35% |
| 2024-08-07 | 150.5 (9.85%) | 1524 | -567 | 46 | -18 | 30 | 3.02% | 5.84 (-2.17) | 1894 (-29.36%) | 1.66% | 6.52% | 24.99% |
| 2024-08-06 | 137.0 (-9.87%) | 2091 | -1297 | 64 | -10 | 0 | 3.06% | 8.01 (-4.97) | 2681 (134.47%) | 2.34% | 6.96% | 26.77% |
| 2024-08-05 | 152.0 (-9.79%) | 3388 | -207 | 74 | -5 | 0 | 2.18% | 12.98 (-0.79) | 1143 (12.76%) | 1.0% | 5.43% | 25.11% |
| 2024-08-02 | 168.5 (-5.34%) | 3595 | 38 | 79 | -3 | 0 | 2.2% | 13.77 (0.15) | 1014 (38.7%) | 0.89% | 5.15% | 24.44% |
| 2024-08-01 | 178.0 (5.01%) | 3557 | -8 | 82 | 6 | 0 | 2.31% | 13.62 (-0.03) | 731 (-51.78%) | 0.64% | 5.2% | 23.81% |
| 2024-07-31 | 169.5 (-5.31%) | 3565 | 46 | 76 | 1 | 0 | 2.13% | 13.65 (0.17) | 1516 (34.98%) | 1.49% | 5.26% | 23.98% |
| 2024-07-30 | 179.0 (3.77%) | 3519 | 36 | 75 | 61 | 0 | 2.13% | 13.48 (0.14) | 1123 (30.56%) | 1.1% | 4.8% | 23.62% |
| 2024-07-29 | 172.5 (5.5%) | 3483 | -7 | 14 | 13 | 0 | 0.4% | 13.34 (-0.03) | 860 (-19.02%) | 0.85% | 4.97% | 22.67% |
| 2024-07-26 | 163.5 (-10.9%) | 3490 | 49 | 1 | 1 | 0 | 0.03% | 13.37 (0.19) | 1062 (34.07%) | 1.04% | 5.17% | 21.98% |
| 2024-07-23 | 183.5 (1.1%) | 3441 | -36 | 0 | 0 | 0 | 0.0% | 13.18 (-0.14) | 792 (-24.33%) | 0.78% | 5.39% | 21.39% |
| 2024-07-22 | 181.5 (0.83%) | 3477 | -61 | 0 | -5 | 0 | 0.0% | 13.32 (-0.23) | 1047 (-19.15%) | 1.03% | 5.33% | 22.69% |
| 2024-07-19 | 180.0 (-6.25%) | 3538 | -545 | 5 | -4 | 0 | 0.14% | 13.55 (-2.09) | 1295 (21.42%) | 1.27% | 5.22% | 23.8% |
| 2024-07-18 | 192.0 (-3.03%) | 4083 | -147 | 9 | 0 | 0 | 0.22% | 15.64 (-0.56) | 1066 (-16.91%) | 1.05% | 5.27% | 22.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 198.0 (-1.25%) | 4230 | 258 | 9 | -10 | 2 | 0.21% | 16.2 (0.99) | 1283 (75.64%) | 1.26% | 4.93% | 21.81% |
| 2024-07-16 | 200.5 (-0.74%) | 3972 | -5 | 19 | 0 | 2 | 0.48% | 15.21 (-0.02) | 730 (-22.34%) | 0.72% | 5.54% | 20.98% |
| 2024-07-15 | 202.0 (1.51%) | 3977 | 169 | 19 | -6 | 0 | 0.48% | 15.23 (0.65) | 941 (-29.82%) | 0.92% | 7.07% | 20.39% |
| 2024-07-12 | 199.0 (-1.24%) | 3808 | 20 | 25 | -14 | 0 | 0.66% | 14.58 (-0.22) | 1341 (84.97%) | 1.32% | 9.79% | 19.74% |
| 2024-07-11 | 201.5 (0.5%) | 3788 | -74 | 39 | -2 | 0 | 1.03% | 14.8 (-0.29) | 724 (-61.78%) | 0.71% | 9.44% | 18.66% |
| 2024-07-10 | 200.5 (1.01%) | 3862 | 468 | 41 | 14 | 0 | 1.06% | 15.09 (1.83) | 1896 (-17.31%) | 1.86% | 9.18% | 18.11% |
| 2024-07-09 | 198.5 (2.85%) | 3394 | 392 | 27 | 6 | 1 | 0.8% | 13.26 (1.53) | 2293 (-38.17%) | 2.25% | 7.69% | 16.46% |
| 2024-07-08 | 193.0 (9.04%) | 3002 | 1543 | 21 | 12 | 0 | 0.7% | 11.73 (6.03) | 3709 (275.87%) | 3.64% | 6.32% | 14.83% |
| 2024-07-05 | 177.0 (5.04%) | 1459 | 136 | 9 | -2 | 3 | 0.62% | 5.7 (0.53) | 987 (114.36%) | 0.97% | 3.8% | 11.84% |
| 2024-07-04 | 168.5 (2.12%) | 1323 | 53 | 11 | 1 | 3 | 0.83% | 5.17 (0.21) | 460 (22.56%) | 0.45% | 2.99% | 11.5% |
| 2024-07-03 | 165.0 (-0.9%) | 1270 | 61 | 10 | -18 | 15 | 0.79% | 4.96 (0.24) | 375 (-58.38%) | 0.37% | 2.69% | 11.68% |
| 2024-07-02 | 166.5 (-0.3%) | 1209 | 22 | 28 | -3 | 3 | 2.32% | 4.72 (0.08) | 902 (-21.29%) | 0.89% | 2.78% | 12.06% |
| 2024-07-01 | 167.0 (8.44%) | 1187 | 45 | 31 | 2 | 1 | 2.61% | 4.64 (0.18) | 1146 (639.98%) | 1.13% | 3.97% | 11.87% |
| 2024-06-28 | 154.0 (0.98%) | 1142 | 2 | 29 | -38 | 38 | 2.54% | 4.46 (0.01) | 154 (-3.26%) | 0.15% | 4.98% | 11.4% |
| 2024-06-27 | 152.5 (-1.29%) | 1140 | -15 | 67 | -5 | 0 | 5.88% | 4.45 (-0.06) | 160 (-65.61%) | 0.16% | 4.94% | 11.41% |
| 2024-06-26 | 154.5 (-1.9%) | 1155 | 6 | 72 | -12 | 5 | 6.23% | 4.51 (0.02) | 465 (-77.99%) | 0.46% | 5.0% | 11.53% |
| 2024-06-25 | 157.5 (-3.96%) | 1149 | 70 | 84 | 11 | 0 | 7.31% | 4.49 (0.27) | 2116 (-2.62%) | 2.08% | 4.97% | 11.27% |
| 2024-06-24 | 164.0 (9.7%) | 1079 | 106 | 73 | 48 | 0 | 6.77% | 4.22 (0.42) | 2173 (1820.43%) | 2.14% | 3.03% | 9.32% |
| 2024-06-21 | 149.5 (-0.66%) | 973 | -18 | 25 | -8 | 9 | 2.57% | 3.8 (-0.07) | 113 (-48.34%) | 0.11% | 1.16% | 7.34% |
| 2024-06-20 | 150.5 (-1.95%) | 991 | 33 | 33 | 16 | 0 | 3.33% | 3.87 (0.13) | 219 (-49.95%) | 0.22% | 1.29% | 7.67% |
| 2024-06-19 | 153.5 (2.68%) | 958 | 28 | 17 | 0 | 0 | 1.77% | 3.74 (0.11) | 437 (217.86%) | 0.43% | 1.24% | 7.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 149.5 (1.01%) | 930 | 9 | 17 | 0 | 0 | 1.83% | 3.63 (0.03) | 137 (-50.15%) | 0.14% | 1.02% | 7.47% |
| 2024-06-17 | 148.0 (-0.34%) | 921 | -120 | 17 | 0 | 0 | 1.85% | 3.6 (-0.47) | 276 (15.1%) | 0.27% | 1.51% | 7.91% |
| 2024-06-14 | 148.5 (1.37%) | 1041 | -12 | 17 | 0 | 0 | 1.63% | 4.07 (-0.04) | 240 (40.62%) | 0.24% | 1.89% | 8.13% |
| 2024-06-13 | 146.5 (0.69%) | 1053 | -45 | 17 | -1 | 1 | 1.61% | 4.11 (-0.18) | 170 (-20.19%) | 0.17% | 2.28% | 8.47% |
| 2024-06-12 | 145.5 (0.0%) | 1098 | -20 | 18 | -2 | 2 | 1.64% | 4.29 (-0.08) | 213 (-66.39%) | 0.21% | 2.75% | 8.83% |
| 2024-06-11 | 145.5 (-2.35%) | 1118 | -224 | 20 | 0 | 0 | 1.79% | 4.37 (-0.87) | 636 (-4.17%) | 0.63% | 3.29% | 9.37% |
| 2024-06-07 | 149.0 (-2.3%) | 1342 | -45 | 20 | -2 | 0 | 1.49% | 5.24 (-0.18) | 664 (4.32%) | 0.65% | 3.36% | 9.26% |
| 2024-06-06 | 152.5 (-1.61%) | 1387 | -4 | 22 | -1 | 0 | 1.59% | 5.42 (-0.01) | 636 (-1.83%) | 0.63% | 3.37% | 9.14% |
| 2024-06-05 | 155.0 (-1.59%) | 1391 | -16 | 23 | 7 | 0 | 1.65% | 5.43 (-0.07) | 648 (-15.03%) | 0.64% | 2.9% | 9.23% |
| 2024-06-04 | 157.5 (3.96%) | 1407 | 11 | 16 | 5 | 0 | 1.14% | 5.5 (0.05) | 763 (7.71%) | 0.75% | 2.54% | 9.6% |
| 2024-06-03 | 151.5 (4.12%) | 1396 | 174 | 11 | 3 | 0 | 0.79% | 5.45 (0.68) | 708 (5.39%) | 0.7% | 1.99% | 10.09% |
| 2024-05-31 | 145.5 (4.68%) | 1222 | 35 | 8 | -1 | 0 | 0.65% | 4.77 (0.13) | 672 (326.81%) | 0.66% | 1.42% | 10.39% |
| 2024-05-30 | 139.0 (1.46%) | 1187 | -22 | 9 | 0 | 0 | 0.76% | 4.64 (-0.08) | 157 (-43.9%) | 0.15% | 0.91% | 10.93% |
| 2024-05-29 | 137.0 (1.11%) | 1209 | 24 | 9 | 0 | 0 | 0.74% | 4.72 (0.09) | 280 (34.79%) | 0.28% | 1.2% | 11.56% |
| 2024-05-28 | 135.5 (0.37%) | 1185 | 6 | 9 | 0 | 0 | 0.76% | 4.63 (0.02) | 208 (62.79%) | 0.2% | 1.09% | 12.4% |
| 2024-05-27 | 135.0 (1.89%) | 1179 | 1 | 9 | -1 | 1 | 0.76% | 4.61 (0.01) | 127 (-17.6%) | 0.13% | 1.17% | 12.89% |
| 2024-05-24 | 132.5 (1.15%) | 1178 | -2 | 10 | 1 | 0 | 0.85% | 4.6 (-0.01) | 155 (-65.66%) | 0.15% | 1.61% | 13.61% |
| 2024-05-23 | 131.0 (-3.32%) | 1180 | -97 | 9 | -1 | 0 | 0.76% | 4.61 (-0.38) | 452 (165.32%) | 0.44% | 1.96% | 14.43% |
| 2024-05-22 | 135.5 (1.5%) | 1277 | 19 | 10 | -9 | 0 | 0.78% | 4.99 (0.07) | 170 (-40.21%) | 0.17% | 2.09% | 14.66% |
| 2024-05-21 | 133.5 (-2.2%) | 1258 | -4 | 19 | 0 | 0 | 1.51% | 4.92 (-0.01) | 285 (-50.82%) | 0.28% | 2.45% | 15.14% |
| 2024-05-20 | 136.5 (-0.73%) | 1262 | -4 | 19 | 1 | 0 | 1.51% | 4.93 (-0.02) | 579 (14.01%) | 0.57% | 2.92% | 15.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 137.5 (0.0%) | 1266 | -13 | 18 | 0 | 0 | 1.42% | 4.95 (-0.05) | 508 (-13.49%) | 0.5% | 2.86% | 15.8% |
| 2024-05-16 | 137.5 (4.17%) | 1279 | 23 | 18 | 1 | 0 | 1.41% | 5.0 (0.09) | 587 (9.45%) | 0.58% | 2.9% | 15.74% |
| 2024-05-15 | 132.0 (-4.35%) | 1256 | -40 | 17 | 0 | 0 | 1.35% | 4.91 (-0.15) | 537 (-29.03%) | 0.53% | 3.04% | 15.32% |
| 2024-05-14 | 138.0 (-6.12%) | 1296 | -12 | 17 | -5 | 0 | 1.31% | 5.06 (-0.08) | 756 (44.82%) | 0.74% | 3.52% | 15.24% |
| 2024-05-13 | 147.0 (0.34%) | 1308 | 4 | 22 | 1 | 0 | 1.68% | 5.14 (0.02) | 522 (-5.13%) | 0.51% | 4.01% | 14.94% |
| 2024-05-10 | 146.5 (-0.34%) | 1304 | -33 | 21 | -2 | 0 | 1.61% | 5.12 (-0.13) | 550 (-23.94%) | 0.54% | 4.49% | 14.66% |
| 2024-05-09 | 147.0 (-2.33%) | 1337 | 9 | 23 | -2 | 0 | 1.72% | 5.25 (0.03) | 724 (-29.48%) | 0.71% | 5.16% | 14.31% |
| 2024-05-08 | 150.5 (-6.52%) | 1328 | 1 | 25 | -5 | 0 | 1.88% | 5.22 (0.0) | 1026 (-18.31%) | 1.01% | 5.23% | 13.71% |
| 2024-05-07 | 161.0 (-1.83%) | 1327 | 17 | 30 | -1 | 0 | 2.26% | 5.22 (0.07) | 1256 (24.1%) | 1.23% | 5.18% | 13.02% |
| 2024-05-06 | 164.0 (2.5%) | 1310 | -13 | 31 | 12 | 0 | 2.37% | 5.15 (-0.05) | 1012 (-17.56%) | 0.99% | 4.62% | 12.09% |
| 2024-05-03 | 160.0 (8.11%) | 1323 | 52 | 19 | 10 | 0 | 1.44% | 5.2 (0.2) | 1228 (54.06%) | 1.21% | 4.46% | 11.43% |
| 2024-05-02 | 148.0 (1.72%) | 1271 | -51 | 9 | 0 | 0 | 0.71% | 5.0 (-0.2) | 797 (-8.44%) | 0.78% | 4.2% | 10.34% |
| 2024-04-30 | 145.5 (3.56%) | 1322 | 31 | 9 | 5 | 0 | 0.68% | 5.2 (0.13) | 870 (24.89%) | 0.87% | 4.08% | 9.73% |
| 2024-04-29 | 140.5 (3.31%) | 1291 | -63 | 4 | 2 | 0 | 0.31% | 5.07 (-0.25) | 697 (-17.87%) | 0.7% | 3.86% | 9.05% |
| 2024-04-26 | 136.0 (4.21%) | 1354 | 57 | 2 | 0 | 0 | 0.15% | 5.32 (0.22) | 849 (-13.04%) | 0.85% | 3.82% | 8.7% |
| 2024-04-25 | 130.5 (6.1%) | 1297 | 157 | 2 | 1 | 0 | 0.15% | 5.1 (0.62) | 976 (44.84%) | 0.98% | 3.84% | 8.15% |
| 2024-04-24 | 123.0 (-0.4%) | 1140 | 96 | 1 | 0 | 0 | 0.09% | 4.48 (0.38) | 674 (3.82%) | 0.68% | 3.31% | 7.56% |
| 2024-04-23 | 123.5 (6.93%) | 1044 | 178 | 1 | 1 | 0 | 0.1% | 4.1 (0.7) | 649 (-1.58%) | 0.65% | 2.8% | 7.21% |
| 2024-04-22 | 115.5 (-1.28%) | 866 | 36 | 0 | 0 | 0 | 0.0% | 3.4 (0.14) | 659 (-24.13%) | 0.66% | 2.61% | 6.82% |
| 2024-04-19 | 117.0 (1.74%) | 830 | -39 | 0 | 0 | 0 | 0.0% | 3.26 (-0.16) | 869 (95.98%) | 0.87% | 2.41% | 6.47% |
| 2024-04-18 | 115.0 (4.07%) | 869 | -16 | 0 | 0 | 0 | 0.0% | 3.42 (-0.06) | 443 (158.58%) | 0.45% | 1.78% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 110.5 (0.91%) | 885 | -5 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 171 (-62.29%) | 0.17% | 1.54% | 5.66% |
| 2024-04-16 | 109.5 (-4.37%) | 890 | -7 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 455 (-1.77%) | 0.46% | 1.49% | 5.83% |
| 2024-04-15 | 114.5 (3.62%) | 897 | 86 | 0 | 0 | 0 | 0.0% | 3.53 (0.34) | 463 (95.91%) | 0.46% | 1.37% | 5.78% |
| 2024-04-12 | 110.5 (1.38%) | 811 | 15 | 0 | -25 | 24 | 0.0% | 3.19 (0.0) | 236 (15.33%) | 0.24% | 1.24% | 5.45% |
| 2024-04-11 | 109.0 (-0.91%) | 796 | -11 | 25 | 0 | 0 | 3.14% | 3.19 (-0.04) | 205 (67.7%) | 0.21% | 1.36% | 5.32% |
| 2024-04-10 | 110.0 (1.38%) | 807 | 0 | 25 | -2 | 2 | 3.1% | 3.23 (0.0) | 122 (-64.24%) | 0.12% | 1.29% | 5.31% |
| 2024-04-09 | 108.5 (-2.69%) | 807 | 10 | 27 | -4 | 0 | 3.35% | 3.23 (0.04) | 341 (2.85%) | 0.34% | 1.36% | 5.45% |
| 2024-04-08 | 111.5 (2.76%) | 797 | 6 | 31 | 1 | 2 | 3.89% | 3.19 (0.02) | 332 (-5.54%) | 0.33% | 1.21% | 5.29% |
| 2024-04-03 | 108.5 (-3.12%) | 791 | 10 | 30 | 0 | 1 | 3.79% | 3.17 (0.04) | 351 (149.15%) | 0.35% | 1.23% | 5.31% |
| 2024-04-02 | 112.0 (0.0%) | 781 | -1 | 30 | -20 | 20 | 3.84% | 3.13 (0.0) | 141 (-25.2%) | 0.14% | 1.18% | 5.02% |
| 2024-04-01 | 112.0 (0.45%) | 782 | -16 | 50 | -6 | 6 | 6.39% | 3.13 (-0.07) | 188 (-2.32%) | 0.19% | 1.42% | 4.97% |
| 2024-03-29 | 111.5 (0.0%) | 798 | 8 | 56 | -9 | 9 | 7.02% | 3.2 (0.04) | 193 (-44.51%) | 0.19% | 1.57% | 4.92% |
| 2024-03-28 | 111.5 (-3.04%) | 790 | -2 | 65 | 0 | 0 | 8.23% | 3.16 (-0.01) | 348 (15.58%) | 0.35% | 1.62% | 4.82% |
| 2024-03-27 | 115.0 (-1.29%) | 792 | 25 | 65 | 7 | 0 | 8.21% | 3.17 (0.1) | 301 (-21.61%) | 0.3% | 1.59% | 4.62% |
| 2024-03-26 | 116.5 (4.95%) | 767 | 26 | 58 | 5 | 0 | 7.56% | 3.07 (0.1) | 384 (15.49%) | 0.39% | 1.54% | 4.39% |
| 2024-03-25 | 111.0 (2.78%) | 741 | 62 | 53 | -2 | 3 | 7.15% | 2.97 (0.25) | 332 (32.39%) | 0.33% | 1.41% | 4.07% |
| 2024-03-22 | 108.0 (-1.37%) | 679 | 18 | 55 | 0 | 0 | 8.1% | 2.72 (0.07) | 251 (-21.0%) | 0.25% | 1.42% | 3.79% |
| 2024-03-21 | 109.5 (2.34%) | 661 | 14 | 55 | -4 | 4 | 8.32% | 2.65 (0.06) | 318 (27.18%) | 0.32% | 1.57% | 3.63% |
| 2024-03-20 | 107.0 (2.39%) | 647 | 21 | 59 | 0 | 0 | 9.12% | 2.59 (0.08) | 250 (0.43%) | 0.25% | 1.39% | 3.38% |
| 2024-03-19 | 104.5 (2.45%) | 626 | 20 | 59 | 9 | 0 | 9.42% | 2.51 (0.08) | 249 (-27.52%) | 0.25% | 1.24% | 3.2% |
| 2024-03-18 | 102.0 (4.62%) | 606 | 22 | 50 | 7 | 0 | 8.25% | 2.43 (0.09) | 343 (-15.51%) | 0.34% | 1.18% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 97.5 (-0.31%) | 584 | 20 | 43 | 0 | 3 | 7.36% | 2.34 (0.08) | 406 (196.5%) | 0.41% | 1.1% | 2.91% |
| 2024-03-14 | 97.8 (-1.01%) | 564 | -3 | 43 | -3 | 3 | 7.62% | 2.26 (-0.01) | 137 (36.32%) | 0.14% | 0.88% | 2.64% |
| 2024-03-13 | 98.8 (0.2%) | 567 | -14 | 46 | -5 | 5 | 8.11% | 2.27 (-0.06) | 100 (-47.66%) | 0.1% | 1.1% | 2.54% |
| 2024-03-12 | 98.6 (1.02%) | 581 | 1 | 51 | 6 | 0 | 8.78% | 2.33 (0.01) | 192 (-26.71%) | 0.19% | 1.06% | 2.59% |
| 2024-03-11 | 97.6 (1.46%) | 580 | 28 | 45 | 12 | 0 | 7.76% | 2.32 (0.11) | 262 (38.66%) | 0.26% | 0.96% | 2.5% |
| 2024-03-08 | 96.2 (-0.62%) | 552 | 4 | 33 | 3 | 0 | 5.98% | 2.21 (0.01) | 189 (-46.42%) | 0.19% | 0.84% | 2.29% |
| 2024-03-07 | 96.8 (2.65%) | 548 | 37 | 30 | -3 | 3 | 5.47% | 2.2 (0.15) | 353 (456.21%) | 0.35% | 0.74% | 2.14% |
| 2024-03-06 | 94.3 (0.11%) | 511 | -3 | 33 | -4 | 4 | 6.46% | 2.05 (-0.01) | 63 (-25.52%) | 0.06% | 0.46% | 1.82% |
| 2024-03-05 | 94.2 (0.53%) | 514 | 22 | 37 | 0 | 0 | 7.2% | 2.06 (0.09) | 85 (-40.91%) | 0.09% | 0.48% | 1.82% |
| 2024-03-04 | 93.7 (2.52%) | 492 | -8 | 37 | 3 | 0 | 7.52% | 1.97 (-0.03) | 144 (56.01%) | 0.14% | 0.46% | 1.77% |
| 2024-03-01 | 91.4 (0.44%) | 500 | -2 | 34 | 4 | 0 | 6.8% | 2.0 (-0.01) | 92 (32.06%) | 0.09% | 0.37% | 1.67% |
| 2024-02-29 | 91.0 (0.33%) | 502 | 1 | 30 | 7 | 3 | 5.98% | 2.01 (0.0) | 70 (-7.84%) | 0.07% | 0.38% | 1.68% |
| 2024-02-27 | 90.7 (0.22%) | 501 | 1 | 23 | -4 | 4 | 4.59% | 2.01 (0.01) | 76 (5.12%) | 0.08% | 0.38% | 1.7% |
| 2024-02-26 | 90.5 (-0.77%) | 500 | 0 | 27 | 0 | 0 | 5.4% | 2.0 (0.0) | 72 (33.08%) | 0.07% | 0.38% | 1.68% |
| 2024-02-23 | 91.2 (0.11%) | 500 | -2 | 27 | 0 | 0 | 5.4% | 2.0 (-0.01) | 54 (-45.01%) | 0.06% | 0.41% | 1.64% |
| 2024-02-22 | 91.1 (1.33%) | 502 | 11 | 27 | -1 | 3 | 5.38% | 2.01 (0.04) | 98 (35.32%) | 0.1% | 0.56% | 1.64% |
| 2024-02-21 | 89.9 (0.33%) | 491 | 1 | 28 | -3 | 3 | 5.7% | 1.97 (0.01) | 73 (0.57%) | 0.07% | 0.61% | 1.58% |
| 2024-02-20 | 89.6 (0.45%) | 490 | 3 | 31 | 2 | 0 | 6.33% | 1.96 (0.01) | 72 (-32.13%) | 0.07% | 0.57% | 1.53% |
| 2024-02-19 | 89.2 (0.11%) | 487 | 1 | 29 | 0 | 0 | 5.95% | 1.95 (0.0) | 106 (-45.73%) | 0.11% | 0.65% | 1.5% |
| 2024-02-16 | 89.1 (3.01%) | 486 | 26 | 29 | 6 | 0 | 5.97% | 1.95 (0.11) | 197 (36.49%) | 0.2% | 0.65% | 1.44% |
| 2024-02-15 | 86.5 (2.49%) | 460 | 4 | 23 | 7 | 0 | 5.0% | 1.84 (0.01) | 144 (251.31%) | 0.15% | 0.51% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 84.4 (0.12%) | 456 | 8 | 16 | 6 | 0 | 3.51% | 1.83 (0.03) | 41 (-72.98%) | 0.04% | 0.4% | 1.18% |
| 2024-02-02 | 84.3 (0.36%) | 448 | 26 | 10 | 0 | 0 | 2.23% | 1.8 (0.11) | 152 (52.56%) | 0.16% | 0.4% | 1.2% |
| 2024-02-01 | 84.0 (0.0%) | 422 | 36 | 10 | 4 | 0 | 2.37% | 1.69 (0.14) | 99 (66.61%) | 0.1% | 0.31% | 1.15% |
| 2024-01-31 | 84.0 (-0.47%) | 386 | 8 | 6 | -9 | 9 | 1.55% | 1.55 (0.03) | 59 (51.06%) | 0.06% | 0.25% | 1.12% |
| 2024-01-30 | 84.4 (-0.12%) | 378 | -3 | 15 | 0 | 0 | 3.97% | 1.52 (-0.01) | 39 (-1.42%) | 0.04% | 0.23% | 1.16% |
| 2024-01-29 | 84.5 (0.12%) | 381 | 1 | 15 | -1 | 1 | 3.94% | 1.53 (0.01) | 40 (-38.12%) | 0.04% | 0.29% | 1.22% |
| 2024-01-26 | 84.4 (0.0%) | 380 | -4 | 16 | 0 | 0 | 4.21% | 1.52 (-0.02) | 64 (69.89%) | 0.07% | 0.35% | 1.25% |
| 2024-01-25 | 84.4 (-0.12%) | 384 | -5 | 16 | 0 | 0 | 4.17% | 1.54 (-0.02) | 38 (-13.92%) | 0.04% | 0.34% | 1.27% |
| 2024-01-24 | 84.5 (0.24%) | 389 | -2 | 16 | 3 | 0 | 4.11% | 1.56 (-0.01) | 44 (-55.66%) | 0.05% | 0.33% | 1.53% |
| 2024-01-23 | 84.3 (0.36%) | 391 | 7 | 13 | 0 | 0 | 3.32% | 1.57 (0.03) | 100 (6.31%) | 0.1% | 0.34% | 1.58% |
| 2024-01-22 | 84.0 (1.2%) | 384 | 8 | 13 | 0 | 0 | 3.39% | 1.54 (0.03) | 94 (79.06%) | 0.1% | 0.28% | 1.49% |
| 2024-01-19 | 83.0 (0.12%) | 376 | -2 | 13 | -7 | 7 | 3.46% | 1.51 (-0.01) | 52 (73.58%) | 0.05% | 0.21% | 1.42% |
| 2024-01-18 | 82.9 (0.0%) | 378 | 1 | 20 | 0 | 0 | 5.29% | 1.52 (0.01) | 30 (-42.91%) | 0.03% | 0.2% | 1.4% |
| 2024-01-17 | 82.9 (-0.24%) | 377 | 13 | 20 | 0 | 0 | 5.31% | 1.51 (0.05) | 53 (34.32%) | 0.05% | 0.21% | 1.39% |
| 2024-01-16 | 83.1 (0.12%) | 364 | 0 | 20 | 0 | 0 | 5.49% | 1.46 (0.0) | 39 (24.08%) | 0.04% | 0.19% | 1.37% |
| 2024-01-15 | 83.0 (0.0%) | 364 | 7 | 20 | 0 | 0 | 5.49% | 1.46 (0.03) | 31 (-18.11%) | 0.03% | 0.21% | 1.37% |
| 2024-01-12 | 83.0 (-0.36%) | 357 | 0 | 20 | 0 | 0 | 5.6% | 1.43 (0.0) | 38 (-12.23%) | 0.04% | 0.24% | 1.43% |
| 2024-01-11 | 83.3 (0.24%) | 357 | 5 | 20 | 0 | 0 | 5.6% | 1.43 (0.02) | 44 (26.28%) | 0.05% | 0.31% | 1.44% |
| 2024-01-10 | 83.1 (-0.72%) | 352 | 0 | 20 | 0 | 0 | 5.68% | 1.41 (0.0) | 35 (-37.11%) | 0.04% | 0.33% | 1.42% |
| 2024-01-09 | 83.7 (-0.36%) | 352 | -8 | 20 | 0 | 0 | 5.68% | 1.41 (-0.04) | 55 (-12.45%) | 0.06% | 0.4% | 1.43% |
| 2024-01-08 | 84.0 (0.36%) | 360 | 3 | 20 | 0 | 0 | 5.56% | 1.45 (0.02) | 63 (-36.5%) | 0.07% | 0.44% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 83.7 (-0.12%) | 357 | -3 | 20 | 0 | 0 | 5.6% | 1.43 (-0.02) | 100 (48.38%) | 0.1% | 0.45% | 1.43% |
| 2024-01-04 | 83.8 (0.36%) | 360 | -5 | 20 | 3 | 0 | 5.56% | 1.45 (-0.02) | 67 (-33.47%) | 0.07% | 0.43% | 1.41% |
| 2024-01-03 | 83.5 (0.6%) | 365 | 1 | 17 | 0 | 0 | 4.66% | 1.47 (0.01) | 101 (4.33%) | 0.1% | 0.66% | 1.53% |
| 2024-01-02 | 83.0 (0.12%) | 364 | 10 | 17 | 1 | 0 | 4.67% | 1.46 (0.04) | 97 (35.19%) | 0.1% | 0.65% | 1.48% |
| 2023-12-29 | 82.9 (0.61%) | 354 | -6 | 16 | 3 | 0 | 4.52% | 1.42 (-0.03) | 72 (-15.35%) | 0.07% | 0.57% | 1.45% |
| 2023-12-28 | 82.4 (-0.24%) | 360 | 0 | 13 | 0 | 0 | 3.61% | 1.45 (0.0) | 85 (-70.51%) | 0.09% | 0.52% | 1.44% |
| 2023-12-27 | 82.6 (5.63%) | 360 | 14 | 13 | 3 | 0 | 3.61% | 1.45 (0.06) | 288 (205.1%) | 0.29% | 0.46% | 1.4% |
| 2023-12-26 | 78.2 (0.77%) | 346 | -1 | 10 | 0 | 0 | 2.89% | 1.39 (0.0) | 94 (462.98%) | 0.1% | 0.19% | 1.14% |
| 2023-12-25 | 77.6 (0.26%) | 347 | -2 | 10 | 0 | 0 | 2.88% | 1.39 (-0.01) | 16 (-14.9%) | 0.02% | 0.13% | 1.07% |
| 2023-12-22 | 77.4 (0.0%) | 349 | 2 | 10 | 0 | 0 | 2.87% | 1.4 (0.01) | 19 (-41.85%) | 0.02% | 0.15% | 1.1% |
| 2023-12-21 | 77.4 (-0.13%) | 347 | -8 | 10 | 0 | 0 | 2.88% | 1.39 (-0.04) | 33 (52.62%) | 0.03% | 0.22% | 1.1% |
| 2023-12-20 | 77.5 (0.0%) | 355 | 0 | 10 | 0 | 0 | 2.82% | 1.43 (0.0) | 22 (-34.07%) | 0.02% | 0.24% | 1.1% |
| 2023-12-19 | 77.5 (-0.39%) | 355 | -1 | 10 | 0 | 0 | 2.82% | 1.43 (0.0) | 33 (-9.23%) | 0.03% | 0.24% | 1.1% |
| 2023-12-18 | 77.8 (-0.26%) | 356 | 8 | 10 | 0 | 0 | 2.81% | 1.43 (0.03) | 37 (-57.37%) | 0.04% | 0.26% | 1.1% |
| 2023-12-15 | 78.0 (0.26%) | 348 | 3 | 10 | 0 | 0 | 2.87% | 1.4 (0.01) | 87 (65.79%) | 0.09% | 0.29% | 1.09% |
| 2023-12-14 | 77.8 (0.26%) | 345 | -3 | 10 | -1 | 0 | 2.9% | 1.39 (-0.03) | 52 (101.32%) | 0.05% | 0.25% | 1.04% |
| 2023-12-13 | 77.6 (-0.13%) | 348 | 0 | 11 | 0 | 0 | 3.16% | 1.42 (0.0) | 26 (-45.91%) | 0.03% | 0.28% | 1.02% |
| 2023-12-12 | 77.7 (-0.26%) | 348 | 4 | 11 | -7 | 7 | 3.16% | 1.42 (0.02) | 48 (-32.54%) | 0.05% | 0.44% | 1.2% |
| 2023-12-11 | 77.9 (0.26%) | 344 | 1 | 18 | -22 | 20 | 5.23% | 1.4 (0.0) | 71 (56.18%) | 0.07% | 0.45% | 1.24% |
| 2023-12-08 | 77.7 (0.39%) | 343 | 3 | 40 | 0 | 0 | 11.66% | 1.4 (0.01) | 45 (-42.6%) | 0.05% | 0.44% | 1.46% |
| 2023-12-07 | 77.4 (-0.64%) | 340 | 4 | 40 | -2 | 2 | 11.76% | 1.39 (0.02) | 79 (-56.1%) | 0.08% | 0.45% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 77.9 (1.56%) | 336 | 14 | 42 | -20 | 22 | 12.5% | 1.37 (0.06) | 182 (217.97%) | 0.19% | 0.42% | 1.79% |
| 2023-12-05 | 76.7 (0.13%) | 322 | 4 | 62 | 2 | 0 | 19.25% | 1.31 (0.01) | 57 (-14.81%) | 0.06% | 0.27% | 1.96% |
| 2023-12-04 | 76.6 (0.0%) | 318 | 8 | 60 | 17 | 0 | 18.87% | 1.3 (0.03) | 67 (14.3%) | 0.07% | 0.24% | 2.15% |
| 2023-12-01 | 76.6 (-0.26%) | 310 | 2 | 43 | 28 | 0 | 13.87% | 1.27 (0.01) | 58 (29.25%) | 0.06% | 0.22% | 2.33% |
| 2023-11-30 | 76.8 (-0.78%) | 308 | 3 | 15 | 2 | 0 | 4.87% | 1.26 (0.02) | 45 (18.39%) | 0.05% | 0.18% | 2.67% |
| 2023-11-29 | 77.4 (0.0%) | 305 | 4 | 13 | 0 | 0 | 4.26% | 1.24 (0.01) | 38 (41.73%) | 0.04% | 0.16% | 2.9% |
| 2023-11-28 | 77.4 (0.13%) | 301 | 3 | 13 | 0 | 0 | 4.32% | 1.23 (0.01) | 27 (-37.86%) | 0.03% | 0.15% | 2.94% |
| 2023-11-27 | 77.3 (0.0%) | 298 | 0 | 13 | 0 | 0 | 4.36% | 1.22 (0.0) | 43 (128.12%) | 0.04% | 0.16% | 3.01% |
| 2023-11-24 | 77.3 (0.13%) | 298 | 0 | 13 | 0 | 0 | 4.36% | 1.22 (0.0) | 19 (-41.77%) | 0.02% | 0.14% | 3.08% |
| 2023-11-23 | 77.2 (-0.39%) | 298 | 4 | 13 | -17 | 17 | 4.36% | 1.22 (0.02) | 32 (25.27%) | 0.03% | 0.16% | 3.16% |
| 2023-11-22 | 77.5 (0.13%) | 294 | 2 | 30 | 0 | 0 | 10.2% | 1.2 (0.01) | 26 (-22.13%) | 0.03% | 0.16% | 3.25% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 123.5 (4.22%) | 0 | -1934 | 0 | -257 | 0 | N/A (0) | 1195 (-58.29%) |
| 2024-11-15 | 118.5 (0.42%) | 1934 | 23 | 257 | -11 | 13.29% | 6.09 (0.0) | 2867 (-55.94%) |
| 2024-11-08 | 118.0 (-16.01%) | 1911 | -56 | 268 | -165 | 14.02% | 6.09 (-0.18) | 6507 (74.38%) |
| 2024-11-01 | 140.5 (15.16%) | 1967 | 198 | 433 | 70 | 22.01% | 6.27 (0.63) | 3732 (28.97%) |
| 2024-10-25 | 122.0 (-9.63%) | 1769 | -75 | 363 | -1 | 20.52% | 5.64 (-0.23) | 2893 (152.01%) |
| 2024-10-18 | 135.0 (-1.46%) | 1844 | -24 | 364 | 27 | 19.74% | 5.87 (-0.12) | 1148 (-17.32%) |
| 2024-10-11 | 137.0 (4.18%) | 1868 | -53 | 337 | 86 | 18.04% | 5.99 (-0.17) | 1388 (5.57%) |
| 2024-10-04 | 131.5 (-6.07%) | 1921 | -50 | 251 | 15 | 13.07% | 6.16 (-0.16) | 1315 (-73.33%) |
| 2024-09-27 | 140.0 (-1.75%) | 1971 | -225 | 236 | -7 | 11.97% | 6.32 (-0.73) | 4933 (79.93%) |
| 2024-09-20 | 142.5 (-4.36%) | 2196 | 11 | 243 | -12 | 11.07% | 7.05 (-0.57) | 2741 (-23.34%) |
| 2024-09-13 | 149.0 (-5.4%) | 2185 | -149 | 255 | -16 | 11.67% | 7.62 (-1.14) | 3576 (-13.22%) |
| 2024-09-06 | 157.5 (-6.25%) | 2334 | 218 | 271 | -8 | 11.61% | 8.76 (0.82) | 4121 (40.85%) |
| 2024-08-30 | 168.0 (3.07%) | 2116 | 242 | 279 | 16 | 13.19% | 7.94 (0.91) | 2926 (-58.32%) |
| 2024-08-23 | 163.0 (-7.91%) | 1874 | 313 | 263 | 122 | 14.03% | 7.03 (1.17) | 7020 (64.89%) |
| 2024-08-16 | 177.0 (3.51%) | 1561 | 13 | 141 | 74 | 9.03% | 5.86 (-0.07) | 4257 (-50.44%) |
| 2024-08-09 | 171.0 (1.48%) | 1548 | -2047 | 67 | -12 | 4.33% | 5.93 (-7.84) | 8592 (63.81%) |
| 2024-08-02 | 168.5 (3.06%) | 3595 | 105 | 79 | 78 | 2.2% | 13.77 (0.4) | 5245 (80.74%) |
| 2024-07-26 | 163.5 (-9.17%) | 3490 | -48 | 1 | -4 | 0.03% | 13.37 (-0.18) | 2902 (-45.43%) |
| 2024-07-19 | 180.0 (-9.55%) | 3538 | -270 | 5 | -20 | 0.14% | 13.55 (-1.03) | 5317 (-46.64%) |
| 2024-07-12 | 199.0 (12.43%) | 3808 | 2349 | 25 | 16 | 0.66% | 14.58 (8.88) | 9966 (157.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 177.0 (14.94%) | 1459 | 317 | 9 | -20 | 0.62% | 5.7 (1.24) | 3872 (-23.64%) |
| 2024-06-28 | 154.0 (3.01%) | 1142 | 169 | 29 | 4 | 2.54% | 4.46 (0.66) | 5071 (328.31%) |
| 2024-06-21 | 149.5 (0.67%) | 973 | -68 | 25 | 8 | 2.57% | 3.8 (-0.27) | 1184 (-6.09%) |
| 2024-06-14 | 148.5 (-0.34%) | 1041 | -301 | 17 | -3 | 1.63% | 4.07 (-1.17) | 1260 (-63.14%) |
| 2024-06-07 | 149.0 (2.41%) | 1342 | 120 | 20 | 12 | 1.49% | 5.24 (0.47) | 3420 (136.42%) |
| 2024-05-31 | 145.5 (9.81%) | 1222 | 44 | 8 | -2 | 0.65% | 4.77 (0.17) | 1446 (-11.93%) |
| 2024-05-24 | 132.5 (-3.64%) | 1178 | -88 | 10 | -8 | 0.85% | 4.6 (-0.35) | 1642 (-43.59%) |
| 2024-05-17 | 137.5 (-6.14%) | 1266 | -38 | 18 | -3 | 1.42% | 4.95 (-0.17) | 2912 (-36.29%) |
| 2024-05-10 | 146.5 (-8.44%) | 1304 | -19 | 21 | 2 | 1.61% | 5.12 (-0.08) | 4570 (27.18%) |
| 2024-05-03 | 160.0 (17.65%) | 1323 | -31 | 19 | 17 | 1.44% | 5.2 (-0.12) | 3594 (-5.64%) |
| 2024-04-26 | 136.0 (16.24%) | 1354 | 524 | 2 | 2 | 0.15% | 5.32 (2.06) | 3808 (58.48%) |
| 2024-04-19 | 117.0 (5.88%) | 830 | 19 | 0 | 0 | 0.0% | 3.26 (0.07) | 2403 (94.1%) |
| 2024-04-12 | 110.5 (1.84%) | 811 | 20 | 0 | -30 | 0.0% | 3.19 (0.02) | 1238 (81.55%) |
| 2024-04-03 | 108.5 (-2.69%) | 791 | -7 | 30 | -26 | 3.79% | 3.17 (-0.03) | 682 (-56.3%) |
| 2024-03-29 | 111.5 (3.24%) | 798 | 119 | 56 | 1 | 7.02% | 3.2 (0.48) | 1560 (10.43%) |
| 2024-03-22 | 108.0 (10.77%) | 679 | 95 | 55 | 12 | 8.1% | 2.72 (0.38) | 1413 (28.5%) |
| 2024-03-15 | 97.5 (1.35%) | 584 | 32 | 43 | 10 | 7.36% | 2.34 (0.13) | 1099 (31.6%) |
| 2024-03-08 | 96.2 (5.25%) | 552 | 52 | 33 | -1 | 5.98% | 2.21 (0.21) | 835 (168.81%) |
| 2024-03-01 | 91.4 (0.22%) | 500 | 0 | 34 | 7 | 6.8% | 2.0 (0.0) | 310 (-23.38%) |
| 2024-02-23 | 91.2 (2.36%) | 500 | 14 | 27 | -2 | 5.4% | 2.0 (0.05) | 405 (18.8%) |
| 2024-02-16 | 89.1 (5.57%) | 486 | 30 | 29 | 13 | 5.97% | 1.95 (0.12) | 341 (730.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 84.4 (0.12%) | 456 | 8 | 16 | 6 | 3.51% | 1.83 (0.03) | 41 (-89.5%) |
| 2024-02-02 | 84.3 (-0.12%) | 448 | 68 | 10 | -6 | 2.23% | 1.8 (0.28) | 391 (14.48%) |
| 2024-01-26 | 84.4 (1.69%) | 380 | 4 | 16 | 3 | 4.21% | 1.52 (0.01) | 341 (64.87%) |
| 2024-01-19 | 83.0 (0.0%) | 376 | 19 | 13 | -7 | 3.46% | 1.51 (0.08) | 207 (-12.8%) |
| 2024-01-12 | 83.0 (-0.84%) | 357 | 0 | 20 | 0 | 5.6% | 1.43 (0.0) | 237 (-35.22%) |
| 2024-01-05 | 83.7 (0.97%) | 357 | 3 | 20 | 4 | 5.6% | 1.43 (0.01) | 367 (-34.15%) |
| 2023-12-29 | 82.9 (7.11%) | 354 | 5 | 16 | 6 | 4.52% | 1.42 (0.02) | 557 (279.38%) |
| 2023-12-22 | 77.4 (-0.77%) | 349 | 1 | 10 | 0 | 2.87% | 1.4 (0.0) | 146 (-48.62%) |
| 2023-12-15 | 78.0 (0.39%) | 348 | 5 | 10 | -30 | 2.87% | 1.4 (0.0) | 286 (-33.84%) |
| 2023-12-08 | 77.7 (1.44%) | 343 | 33 | 40 | -3 | 11.66% | 1.4 (0.13) | 432 (102.52%) |
| 2023-12-01 | 76.6 (-0.91%) | 310 | 12 | 43 | 30 | 13.87% | 1.27 (0.05) | 213 (57.73%) |
| 2023-11-24 | 77.3 (-0.13%) | 298 | 10 | 13 | -23 | 4.36% | 1.22 (0.04) | 135 (-79.23%) |
| 2023-11-17 | 77.4 (-0.39%) | 288 | 28 | 36 | -2 | 12.5% | 1.18 (0.12) | 651 (-49.15%) |
| 2023-11-10 | 77.7 (3.6%) | 260 | 6 | 38 | 14 | 14.62% | 1.06 (0.02) | 1281 (37.82%) |
| 2023-11-03 | 75.0 (12.11%) | 254 | 8 | 24 | 9 | 9.45% | 1.04 (0.04) | 929 (103.96%) |
| 2023-10-27 | 66.9 (2.29%) | 246 | -66 | 15 | 1 | 6.1% | 1.0 (-0.27) | 455 (322.88%) |
| 2023-10-20 | 65.4 (-0.91%) | 312 | -14 | 14 | 0 | 4.49% | 1.27 (-0.06) | 107 (-6.16%) |
| 2023-10-13 | 66.0 (0.15%) | 326 | -2 | 14 | 1 | 4.29% | 1.33 (-0.01) | 114 (-19.4%) |
| 2023-10-06 | 65.9 (1.23%) | 328 | -8 | 13 | -2 | 3.96% | 1.34 (-0.03) | 142 (95.07%) |
| 2023-09-28 | 65.1 (0.46%) | 336 | -14 | 15 | 0 | 4.46% | 1.37 (-0.06) | 73 (-32.02%) |
| 2023-09-22 | 64.8 (-0.31%) | 350 | -4 | 15 | 0 | 4.29% | 1.43 (-0.02) | 107 (-47.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.0 (-0.15%) | 354 | -11 | 15 | -41 | 4.24% | 1.45 (-0.05) | 206 (-15.09%) |
| 2023-09-08 | 65.1 (-3.13%) | 365 | 8 | 56 | 8 | 15.34% | 1.5 (0.03) | 242 (-94.3%) |
| 2023-09-01 | 67.2 (4.84%) | 357 | -1 | 48 | 34 | 13.45% | 1.47 (0.0) | 4266 (2358.89%) |
| 2023-08-25 | 64.1 (0.31%) | 358 | 3 | 14 | -11 | 3.91% | 1.47 (0.01) | 173 (-20.9%) |
| 2023-08-18 | 63.9 (1.59%) | 355 | -11 | 25 | -27 | 7.04% | 1.46 (-0.04) | 219 (24.45%) |
| 2023-08-11 | 62.9 (-0.94%) | 366 | -105 | 52 | 5 | 14.21% | 1.5 (-0.44) | 176 (23.33%) |
| 2023-08-04 | 63.5 (0.47%) | 471 | -9 | 47 | -43 | 9.98% | 1.94 (-0.03) | 142 (-85.1%) |
| 2023-07-28 | 63.2 (-4.96%) | 480 | 46 | 90 | 90 | 18.75% | 1.97 (0.19) | 959 (158.97%) |
| 2023-07-21 | 66.5 (0.15%) | 434 | 28 | 0 | 0 | 0.0% | 1.78 (0.11) | 370 (2.21%) |
| 2023-07-14 | 66.4 (2.15%) | 406 | 0 | 0 | -1 | 0.0% | 1.67 (0.0) | 362 (-6.82%) |
| 2023-07-07 | 65.0 (5.52%) | 406 | 7 | 1 | 0 | 0.25% | 1.67 (0.03) | 388 (82.03%) |
| 2023-06-30 | 61.6 (0.16%) | 399 | -17 | 1 | 1 | 0.25% | 1.64 (-0.07) | 213 (-28.75%) |
| 2023-06-21 | 61.5 (2.16%) | 416 | -19 | 0 | 0 | 0.0% | 1.71 (-0.08) | 299 (9.83%) |
| 2023-06-16 | 60.2 (-0.17%) | 435 | -31 | 0 | -1 | 0.0% | 1.79 (-0.13) | 273 (91.15%) |
| 2023-06-09 | 60.3 (0.67%) | 466 | 13 | 1 | 1 | 0.21% | 1.92 (0.06) | 142 (41.06%) |
| 2023-06-02 | 59.9 (-0.33%) | 453 | -13 | 0 | 0 | 0.0% | 1.86 (-0.06) | 101 (-97.63%) |
| 2023-05-26 | 60.1 (0.67%) | 466 | 2 | 0 | 0 | 0.0% | 1.92 (0.01) | 4265 (2025.16%) |
| 2023-05-19 | 59.7 (4.55%) | 464 | -2 | 0 | 0 | 0.0% | 1.91 (-0.01) | 200 (-1.1%) |
| 2023-05-12 | 57.1 (0.0%) | 466 | -13 | 0 | 0 | 0.0% | 1.92 (-0.05) | 202 (72.27%) |
| 2023-05-05 | 57.1 (-0.35%) | 479 | -35 | 0 | 0 | 0.0% | 1.97 (-0.14) | 117 (51.74%) |
| 2023-04-28 | 57.3 (0.0%) | 514 | -14 | 0 | 0 | 0.0% | 2.11 (-0.06) | 77 (-37.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.3 (0.0%) | 528 | -23 | 0 | 0 | 0.0% | 2.17 (-0.1) | 125 (-41.97%) |
| 2023-04-14 | 57.3 (0.7%) | 551 | 0 | 0 | -9 | 0.0% | 2.27 (0.0) | 215 (168.25%) |
| 2023-04-07 | 56.9 (0.71%) | 551 | -12 | 9 | 0 | 1.63% | 2.27 (-0.05) | 80 (0.79%) |
| 2023-03-31 | 56.5 (-0.7%) | 563 | -14 | 9 | -21 | 1.6% | 2.32 (-0.06) | 79 (-64.34%) |
| 2023-03-24 | 56.9 (-0.7%) | 577 | 32 | 30 | -15 | 5.2% | 2.38 (0.13) | 223 (-51.02%) |
| 2023-03-17 | 57.3 (2.14%) | 545 | 51 | 45 | 24 | 8.26% | 2.25 (0.21) | 456 (123.6%) |
| 2023-03-10 | 56.1 (0.9%) | 494 | -17 | 21 | 0 | 4.25% | 2.04 (-0.07) | 203 (58.31%) |
| 2023-03-03 | 55.6 (2.39%) | 511 | 8 | 21 | -11 | 4.11% | 2.11 (0.04) | 128 (-1.22%) |
| 2023-02-24 | 54.3 (-0.91%) | 503 | -3 | 32 | 17 | 6.36% | 2.07 (-0.02) | 130 (38.93%) |
| 2023-02-17 | 54.8 (1.11%) | 506 | -2 | 15 | -3 | 2.96% | 2.09 (-0.01) | 93 (-16.66%) |
| 2023-02-10 | 54.2 (-1.28%) | 508 | -7 | 18 | -3 | 3.54% | 2.1 (-0.02) | 112 (-37.31%) |
| 2023-02-03 | 54.9 (-0.18%) | 515 | -4 | 21 | 0 | 4.08% | 2.12 (-0.02) | 179 (396.26%) |
| 2023-01-17 | 55.0 (1.29%) | 519 | -5 | 21 | -21 | 4.05% | 2.14 (-0.02) | 36 (-78.55%) |
| 2023-01-13 | 54.3 (-2.16%) | 524 | -9 | 42 | -7 | 8.02% | 2.16 (-0.04) | 168 (-31.3%) |
| 2023-01-06 | 55.5 (-1.42%) | 533 | -9 | 49 | 24 | 9.19% | 2.2 (-0.04) | 245 (148.05%) |
| 2022-12-30 | 56.3 (0.36%) | 542 | -8 | 25 | -2 | 4.61% | 2.24 (-0.03) | 99 (36.82%) |
| 2022-12-23 | 56.1 (-0.18%) | 550 | -1 | 27 | 0 | 4.91% | 2.27 (0.0) | 72 (-12.77%) |
| 2022-12-16 | 56.2 (-0.53%) | 551 | -1 | 27 | -3 | 4.9% | 2.27 (-0.01) | 83 (-67.16%) |
| 2022-12-09 | 56.5 (0.18%) | 552 | -1 | 30 | -33 | 5.43% | 2.28 (-0.01) | 252 (32.66%) |
| 2022-12-02 | 56.4 (-0.35%) | 553 | 6 | 63 | -53 | 11.39% | 2.29 (0.03) | 190 (-19.39%) |
| 2022-11-25 | 56.6 (1.07%) | 547 | -15 | 116 | -7 | 21.21% | 2.26 (-0.06) | 236 (-15.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 56.0 (3.13%) | 562 | -18 | 123 | 55 | 21.89% | 2.32 (-0.08) | 278 (16.79%) |
| 2022-11-11 | 54.3 (1.88%) | 580 | 10 | 68 | 16 | 11.72% | 2.4 (0.04) | 238 (2.5%) |
| 2022-11-04 | 53.3 (-1.11%) | 570 | 23 | 52 | -8 | 9.12% | 2.36 (0.1) | 232 (15.37%) |
| 2022-10-28 | 53.9 (-0.37%) | 547 | -94 | 60 | 12 | 10.97% | 2.26 (-0.39) | 201 (-26.17%) |
| 2022-10-21 | 54.1 (-3.05%) | 641 | 100 | 48 | 10 | 7.49% | 2.65 (0.41) | 273 (69.32%) |
| 2022-10-14 | 55.8 (-0.18%) | 541 | -9 | 38 | -1 | 7.02% | 2.24 (-0.04) | 161 (0.94%) |
| 2022-10-07 | 55.9 (0.0%) | 550 | 2 | 39 | 18 | 7.09% | 2.28 (0.01) | 159 (-4.92%) |
| 2022-09-30 | 55.9 (-0.71%) | 548 | 2 | 21 | -3 | 3.83% | 2.27 (0.01) | 168 (3.58%) |
| 2022-09-23 | 56.3 (-0.53%) | 546 | -2 | 24 | -9 | 4.4% | 2.26 (-0.01) | 162 (-7.26%) |
| 2022-09-16 | 56.6 (0.18%) | 548 | -13 | 33 | -22 | 6.02% | 2.27 (-0.06) | 175 (-23.25%) |
| 2022-09-08 | 56.5 (-0.18%) | 561 | 14 | 55 | -9 | 9.8% | 2.33 (0.06) | 228 (-44.45%) |
| 2022-09-02 | 56.6 (-1.57%) | 547 | 6 | 64 | -48 | 11.7% | 2.27 (0.02) | 410 (32.5%) |
| 2022-08-26 | 57.5 (2.68%) | 541 | -12 | 112 | -18 | 20.7% | 2.25 (-0.05) | 309 (-44.9%) |
| 2022-08-19 | 56.0 (-1.75%) | 553 | 27 | 130 | 46 | 23.51% | 2.3 (0.11) | 562 (80.93%) |
| 2022-08-12 | 57.0 (-1.72%) | 526 | -4 | 84 | 84 | 15.97% | 2.19 (-0.01) | 310 (30.44%) |
| 2022-08-05 | 58.0 (-0.85%) | 530 | 14 | 0 | 0 | 0.0% | 2.2 (0.06) | 238 (-33.39%) |
| 2022-07-29 | 58.5 (-5.65%) | 516 | 7 | 0 | 0 | 0.0% | 2.14 (0.03) | 357 (96.85%) |
| 2022-07-22 | 62.0 (-0.32%) | 509 | -4 | 0 | 0 | 0.0% | 2.11 (-0.02) | 181 (109.28%) |
| 2022-07-15 | 62.2 (-0.48%) | 513 | -3 | 0 | 0 | 0.0% | 2.13 (-0.01) | 86 (-72.45%) |
| 2022-07-08 | 62.5 (-1.42%) | 516 | -5 | 0 | -3 | 0.0% | 2.14 (-0.02) | 315 (-31.5%) |
| 2022-07-01 | 63.4 (-3.35%) | 521 | 61 | 3 | -3 | 0.58% | 2.16 (0.25) | 460 (22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 65.6 (-1.35%) | 460 | 4 | 6 | 0 | 1.3% | 1.91 (0.02) | 374 (25.5%) |
| 2022-06-17 | 66.5 (-1.34%) | 456 | -1 | 6 | 2 | 1.32% | 1.89 (-0.01) | 298 (51.38%) |
| 2022-06-10 | 67.4 (0.6%) | 457 | 12 | 4 | -2 | 0.88% | 1.9 (0.05) | 197 (-2.89%) |
| 2022-06-02 | 67.0 (2.6%) | 445 | -18 | 6 | 1 | 1.35% | 1.85 (-0.07) | 203 (-95.86%) |
| 2022-05-27 | 65.3 (-0.15%) | 463 | 13 | 5 | 0 | 1.08% | 1.92 (0.05) | 4903 (2765.9%) |
| 2022-05-20 | 65.4 (0.46%) | 450 | 8 | 5 | 0 | 1.11% | 1.87 (0.03) | 171 (13.19%) |
| 2022-05-13 | 65.1 (-0.76%) | 442 | 10 | 5 | 0 | 1.13% | 1.84 (0.04) | 151 (12.91%) |
| 2022-05-06 | 65.6 (0.0%) | 432 | -3 | 5 | 0 | 1.16% | 1.8 (-0.01) | 133 (-58.52%) |
| 2022-04-29 | 65.6 (-3.39%) | 435 | -75 | 5 | 2 | 1.15% | 1.81 (-0.31) | 322 (-74.2%) |
| 2022-04-22 | 67.9 (1.95%) | 510 | 18 | 3 | 3 | 0.59% | 2.12 (0.07) | 1250 (154.74%) |
| 2022-04-15 | 66.6 (2.15%) | 492 | -101 | 0 | -74 | 0.0% | 2.05 (-0.42) | 491 (-29.31%) |
| 2022-04-08 | 65.2 (-1.51%) | 593 | 37 | 74 | 53 | 12.48% | 2.47 (0.16) | 694 (-83.4%) |
| 2022-04-01 | 66.2 (9.78%) | 556 | 65 | 21 | 15 | 3.78% | 2.31 (0.27) | 4185 (652.1%) |
| 2022-03-25 | 60.3 (2.55%) | 491 | 49 | 6 | 4 | 1.22% | 2.04 (0.2) | 556 (178.98%) |
| 2022-03-18 | 58.8 (4.07%) | 442 | 5 | 2 | 1 | 0.45% | 1.84 (0.02) | 199 (28.67%) |
| 2022-03-11 | 56.5 (-1.22%) | 437 | -12 | 1 | 1 | 0.23% | 1.82 (-0.05) | 155 (38.09%) |
| 2022-03-04 | 57.2 (0.35%) | 449 | 1 | 0 | -4 | 0.0% | 1.87 (0.01) | 112 (-41.99%) |
| 2022-02-25 | 57.0 (-1.21%) | 448 | 1 | 4 | 1 | 0.89% | 1.86 (0.0) | 193 (-4.27%) |
| 2022-02-18 | 57.7 (-0.17%) | 447 | -2 | 3 | -17 | 0.67% | 1.86 (-0.01) | 202 (-45.83%) |
| 2022-02-11 | 57.8 (0.87%) | 449 | -14 | 20 | 1 | 4.45% | 1.87 (-0.06) | 373 (87.92%) |
| 2022-01-26 | 57.3 (1.42%) | 463 | -53 | 19 | 0 | 4.1% | 1.93 (-0.22) | 198 (-72.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 56.5 (2.54%) | 516 | 28 | 19 | 13 | 3.68% | 2.15 (0.12) | 713 (134.19%) |
| 2022-01-14 | 55.1 (1.85%) | 488 | -35 | 6 | 2 | 1.23% | 2.03 (-0.15) | 304 (126.07%) |
| 2022-01-07 | 54.1 (0.19%) | 523 | -2 | 4 | 0 | 0.76% | 2.18 (-0.01) | 134 (8.47%) |
| 2021-12-30 | 54.0 (0.19%) | 525 | -13 | 4 | 0 | 0.76% | 2.19 (-0.05) | 124 (-51.26%) |
| 2021-12-24 | 53.9 (-0.19%) | 538 | -1 | 4 | 0 | 0.74% | 2.24 (0.0) | 254 (23.08%) |
| 2021-12-17 | 54.0 (0.19%) | 539 | -18 | 4 | 0 | 0.74% | 2.24 (-0.08) | 207 (-2.49%) |
| 2021-12-10 | 53.9 (0.19%) | 557 | 5 | 4 | 0 | 0.72% | 2.32 (0.02) | 212 (-29.14%) |
| 2021-12-03 | 53.8 (-0.74%) | 552 | -13 | 4 | 2 | 0.72% | 2.3 (-0.06) | 299 (17.8%) |
| 2021-11-26 | 54.2 (-0.18%) | 565 | -3 | 2 | -5 | 0.35% | 2.36 (-0.01) | 254 (-44.77%) |
| 2021-11-19 | 54.3 (23.69%) | 568 | 568 | 7 | 7 | 1.23% | 2.37 (0) | 460 (-58.5%) |
| 2021-11-13 | 43.9 (8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1110 (212.21%) |
| 2021-11-06 | 40.65 (-20.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (42.25%) |
| 2021-10-30 | 51.0 (0.79%) | 0 | -528 | 0 | -52 | 0 | N/A (0) | 250 (-48.66%) |
| 2021-10-22 | 50.6 (-1.17%) | 528 | -23 | 52 | -3 | 9.85% | 2.21 (-0.09) | 486 (121.6%) |
| 2021-10-15 | 51.2 (-3.4%) | 551 | 1 | 55 | -16 | 9.98% | 2.3 (0.0) | 219 (-78.89%) |
| 2021-10-08 | 53.0 (6.32%) | 550 | 188 | 71 | 18 | 12.91% | 2.3 (0.79) | 1040 (232.61%) |
| 2021-10-01 | 49.85 (-0.89%) | 362 | -10 | 53 | 1 | 14.64% | 1.51 (-0.05) | 312 (3.2%) |
| 2021-09-24 | 50.3 (-0.2%) | 372 | 38 | 52 | 0 | 13.98% | 1.56 (0.16) | 303 (-66.39%) |
| 2021-09-17 | 50.4 (8.39%) | 334 | 9 | 52 | 52 | 15.57% | 1.4 (0.04) | 902 (133.48%) |
| 2021-09-10 | 46.5 (5.32%) | 325 | -16 | 0 | 0 | 0.0% | 1.36 (-0.07) | 386 (-0.95%) |
| 2021-09-03 | 44.15 (0.46%) | 341 | -12 | 0 | -2 | 0.0% | 1.43 (-0.05) | 390 (52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 43.95 (0.0%) | 353 | -10 | 2 | -1 | 0.57% | 1.48 (-0.04) | 255 (-71.43%) |
| 2021-08-20 | 43.95 (5.14%) | 363 | 48 | 3 | 3 | 0.83% | 1.52 (0.2) | 894 (126.72%) |
| 2021-08-13 | 41.8 (2.83%) | 315 | 13 | 0 | 0 | 0.0% | 1.32 (0.06) | 394 (91.84%) |
| 2021-08-06 | 40.65 (-0.61%) | 302 | -13 | 0 | 0 | 0.0% | 1.26 (-0.06) | 205 (-15.81%) |
| 2021-07-30 | 40.9 (-0.12%) | 315 | 1 | 0 | 0 | 0.0% | 1.32 (0.01) | 244 (21.32%) |
| 2021-07-23 | 40.95 (-0.85%) | 314 | -4 | 0 | 0 | 0.0% | 1.31 (-0.02) | 201 (-18.04%) |
| 2021-07-16 | 41.3 (2.35%) | 318 | 5 | 0 | 0 | 0.0% | 1.33 (0.02) | 245 (-5.72%) |
| 2021-07-09 | 40.35 (0.37%) | 313 | -54 | 0 | 0 | 0.0% | 1.31 (-0.23) | 260 (114.57%) |
| 2021-07-02 | 40.2 (0.75%) | 367 | -8 | 0 | 0 | 0.0% | 1.54 (-0.03) | 121 (-23.98%) |
| 2021-06-25 | 39.9 (0.13%) | 375 | -8 | 0 | 0 | 0.0% | 1.57 (-0.03) | 159 (102.41%) |
| 2021-06-18 | 39.85 (0.13%) | 383 | -19 | 0 | 0 | 0.0% | 1.6 (-0.08) | 78 (-47.42%) |
| 2021-06-11 | 39.8 (-0.38%) | 402 | -25 | 0 | 0 | 0.0% | 1.68 (-0.11) | 150 (42.95%) |
| 2021-06-04 | 39.95 (0.76%) | 427 | -5 | 0 | 0 | 0.0% | 1.79 (-0.02) | 105 (-26.68%) |
| 2021-05-28 | 39.65 (0.38%) | 432 | 17 | 0 | 0 | 0.0% | 1.81 (0.07) | 143 (-28.21%) |
