- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.15 (-0.44%) | 3824 | -4 | 0 | 0 | 0 | 0.0% | 7.52 (-0.01) | 55 (0.14%) | 0.03% | 0.17% | 0.73% |
| 2024-11-19 | 34.3 (1.03%) | 3828 | -8 | 0 | 0 | 0 | 0.0% | 7.53 (-0.01) | 55 (22.64%) | 0.03% | 0.18% | 0.73% |
| 2024-11-18 | 33.95 (-0.44%) | 3836 | -5 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 44 (-43.52%) | 0.02% | 0.22% | 0.74% |
| 2024-11-15 | 34.1 (0.44%) | 3841 | -5 | 0 | 0 | 0 | 0.0% | 7.55 (-0.01) | 79 (-30.28%) | 0.04% | 0.23% | 0.74% |
| 2024-11-14 | 33.95 (-0.15%) | 3846 | 2 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 114 (62.02%) | 0.06% | 0.22% | 0.73% |
| 2024-11-13 | 34.0 (-0.58%) | 3844 | -9 | 0 | 0 | 0 | 0.0% | 7.56 (-0.02) | 70 (-45.55%) | 0.03% | 0.22% | 0.72% |
| 2024-11-12 | 34.2 (-0.73%) | 3853 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 129 (57.87%) | 0.06% | 0.2% | 0.71% |
| 2024-11-11 | 34.45 (0.58%) | 3853 | 2 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 81 (70.08%) | 0.04% | 0.17% | 0.78% |
| 2024-11-08 | 34.25 (0.59%) | 3851 | -10 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 48 (-56.22%) | 0.02% | 0.17% | 0.8% |
| 2024-11-07 | 34.05 (0.29%) | 3861 | 4 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 110 (151.4%) | 0.05% | 0.18% | 0.81% |
| 2024-11-06 | 33.95 (0.15%) | 3857 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 43 (-15.3%) | 0.02% | 0.14% | 0.84% |
| 2024-11-05 | 33.9 (-0.15%) | 3856 | -9 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 51 (-38.82%) | 0.03% | 0.19% | 0.88% |
| 2024-11-04 | 33.95 (-0.44%) | 3865 | -5 | 0 | 0 | 0 | 0.0% | 7.6 (-0.01) | 84 (12.25%) | 0.04% | 0.21% | 0.93% |
| 2024-11-01 | 34.1 (0.0%) | 3870 | 2 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 75 (107.5%) | 0.04% | 0.2% | 0.96% |
| 2024-10-30 | 34.1 (0.29%) | 3868 | 2 | 0 | 0 | 0 | 0.0% | 7.61 (0.01) | 36 (-71.81%) | 0.02% | 0.18% | 0.99% |
| 2024-10-29 | 34.0 (-0.58%) | 3866 | 9 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 128 (33.51%) | 0.06% | 0.2% | 1.0% |
| 2024-10-28 | 34.2 (0.15%) | 3857 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 96 (57.91%) | 0.05% | 0.17% | 0.98% |
| 2024-10-25 | 34.15 (0.0%) | 3856 | -1 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 61 (47.39%) | 0.03% | 0.15% | 1.02% |
| 2024-10-24 | 34.15 (-0.29%) | 3857 | 2 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 41 (-42.76%) | 0.02% | 0.15% | 1.04% |
| 2024-10-23 | 34.25 (0.44%) | 3855 | 3 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 72 (6.1%) | 0.04% | 0.16% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.1 (-0.58%) | 3852 | -13 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 68 (14.8%) | 0.03% | 0.16% | 1.12% |
| 2024-10-21 | 34.3 (0.29%) | 3865 | -4 | 0 | 0 | 0 | 0.0% | 7.6 (-0.01) | 59 (-2.6%) | 0.03% | 0.15% | 1.16% |
| 2024-10-18 | 34.2 (-0.15%) | 3869 | 1 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 61 (4.72%) | 0.03% | 0.26% | 1.18% |
| 2024-10-17 | 34.25 (0.44%) | 3868 | -3 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 58 (-32.89%) | 0.03% | 0.29% | 1.21% |
| 2024-10-16 | 34.1 (-0.29%) | 3871 | -12 | 0 | 0 | 0 | 0.0% | 7.61 (-0.03) | 86 (80.57%) | 0.04% | 0.3% | 1.22% |
| 2024-10-15 | 34.2 (0.29%) | 3883 | -2 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 48 (-82.89%) | 0.02% | 0.33% | 1.23% |
| 2024-10-14 | 34.1 (-1.02%) | 3885 | -6 | 0 | 0 | 0 | 0.0% | 7.64 (-0.01) | 281 (144.77%) | 0.14% | 0.38% | 1.25% |
| 2024-10-11 | 34.45 (-1.43%) | 3891 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 114 (58.58%) | 0.06% | 0.31% | 1.19% |
| 2024-10-09 | 34.95 (-0.29%) | 3891 | -7 | 0 | 0 | 0 | 0.0% | 7.65 (-0.02) | 72 (-56.05%) | 0.04% | 0.33% | 1.2% |
| 2024-10-08 | 35.05 (-0.71%) | 3898 | 6 | 0 | 0 | 0 | 0.0% | 7.67 (0.01) | 164 (22.13%) | 0.08% | 0.35% | 1.22% |
| 2024-10-07 | 35.3 (-0.98%) | 3892 | 9 | 0 | 0 | 0 | 0.0% | 7.66 (0.02) | 134 (-0.61%) | 0.07% | 0.31% | 1.22% |
| 2024-10-04 | 35.65 (-0.83%) | 3883 | -12 | 0 | 0 | 0 | 0.0% | 7.64 (-0.02) | 135 (-16.34%) | 0.07% | 0.29% | 1.32% |
| 2024-10-01 | 35.95 (-0.83%) | 3895 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 162 (30.45%) | 0.08% | 0.3% | 1.28% |
| 2024-09-30 | 36.25 (-1.09%) | 3894 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 124 (96.46%) | 0.06% | 0.27% | 1.27% |
| 2024-09-27 | 36.65 (0.55%) | 3893 | 7 | 0 | 0 | 0 | 0.0% | 7.66 (0.02) | 63 (-33.45%) | 0.03% | 0.26% | 1.26% |
| 2024-09-26 | 36.45 (-0.27%) | 3886 | 7 | 0 | 0 | 0 | 0.0% | 7.64 (0.01) | 95 (-44.88%) | 0.05% | 0.32% | 1.32% |
| 2024-09-25 | 36.55 (0.55%) | 3879 | 24 | 0 | 0 | 0 | 0.0% | 7.63 (0.05) | 172 (73.64%) | 0.08% | 0.35% | 1.57% |
| 2024-09-24 | 36.35 (0.97%) | 3855 | -5 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 99 (10.26%) | 0.05% | 0.31% | 1.53% |
| 2024-09-23 | 36.0 (0.0%) | 3860 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 90 (-53.63%) | 0.04% | 0.31% | 1.56% |
| 2024-09-20 | 36.0 (1.84%) | 3859 | -13 | 0 | 0 | 0 | 0.0% | 7.59 (-0.03) | 194 (33.01%) | 0.1% | 0.31% | 5.2% |
| 2024-09-19 | 35.35 (0.57%) | 3872 | -1 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 146 (41.69%) | 0.07% | 0.27% | 5.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 35.15 (-0.28%) | 3873 | 8 | 0 | 0 | 0 | 0.0% | 7.62 (0.02) | 103 (-1.34%) | 0.05% | 0.24% | 5.11% |
| 2024-09-16 | 35.25 (1.59%) | 3865 | 5 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 104 (16.32%) | 0.05% | 0.27% | 5.09% |
| 2024-09-13 | 34.7 (1.31%) | 3860 | -5 | 0 | 0 | 0 | 0.0% | 7.59 (-0.01) | 89 (-11.42%) | 0.04% | 0.29% | 5.06% |
| 2024-09-12 | 34.25 (0.29%) | 3865 | 6 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 101 (17.4%) | 0.05% | 0.29% | 5.12% |
| 2024-09-11 | 34.15 (0.0%) | 3859 | -1 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 86 (-46.7%) | 0.04% | 0.33% | 5.11% |
| 2024-09-10 | 34.15 (-1.59%) | 3860 | 2 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 162 (10.83%) | 0.08% | 0.45% | 5.2% |
| 2024-09-09 | 34.7 (-1.56%) | 3858 | 6 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 146 (41.78%) | 0.07% | 0.4% | 5.16% |
| 2024-09-06 | 35.25 (1.0%) | 3852 | 5 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 103 (-37.68%) | 0.05% | 0.39% | 5.13% |
| 2024-09-05 | 34.9 (0.14%) | 3847 | 1 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 165 (-50.62%) | 0.08% | 0.4% | 5.14% |
| 2024-09-04 | 34.85 (-2.65%) | 3846 | 1 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 335 (388.32%) | 0.16% | 0.41% | 5.12% |
| 2024-09-03 | 35.8 (-0.28%) | 3845 | 11 | 0 | 0 | 0 | 0.0% | 7.56 (0.02) | 68 (-44.33%) | 0.03% | 0.54% | 5.08% |
| 2024-09-02 | 35.9 (0.0%) | 3834 | 0 | 0 | 0 | 0 | 0.0% | 7.54 (0.0) | 123 (0.64%) | 0.06% | 0.54% | 5.26% |
| 2024-08-30 | 35.9 (-0.28%) | 3834 | 1 | 0 | 0 | 0 | 0.0% | 7.54 (0.0) | 122 (-31.21%) | 0.06% | 0.57% | 5.52% |
| 2024-08-29 | 36.0 (-0.14%) | 3833 | 7 | 0 | 0 | 0 | 0.0% | 7.54 (0.01) | 178 (-70.19%) | 0.09% | 4.19% | 5.51% |
| 2024-08-28 | 36.05 (-0.41%) | 3826 | 4 | 0 | 0 | 0 | 0.0% | 7.53 (0.01) | 597 (586.54%) | 0.29% | 4.13% | 5.49% |
| 2024-08-27 | 36.2 (-0.14%) | 3822 | -5 | 0 | 0 | 0 | 0.0% | 7.52 (-0.01) | 87 (-48.75%) | 0.04% | 3.88% | 5.25% |
| 2024-08-26 | 36.25 (0.97%) | 3827 | 6 | 0 | 0 | 0 | 0.0% | 7.53 (0.01) | 169 (-97.73%) | 0.08% | 3.87% | 5.24% |
| 2024-08-23 | 35.9 (0.28%) | 3821 | -2 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 7485 (11903.37%) | 3.68% | 3.82% | 5.21% |
| 2024-08-22 | 35.8 (-0.69%) | 3823 | 5 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 62 (-34.01%) | 0.03% | 0.23% | 1.55% |
| 2024-08-21 | 36.05 (1.12%) | 3818 | -4 | 0 | 0 | 0 | 0.0% | 7.51 (-0.01) | 94 (38.63%) | 0.05% | 0.24% | 1.57% |
| 2024-08-20 | 35.65 (-0.28%) | 3822 | -1 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 68 (28.7%) | 0.03% | 0.33% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.75 (-0.28%) | 3823 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 52 (-72.66%) | 0.03% | 0.34% | 1.89% |
| 2024-08-16 | 35.85 (0.56%) | 3823 | 7 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 193 (133.43%) | 0.1% | 0.35% | 1.97% |
| 2024-08-15 | 35.65 (-0.28%) | 3816 | 12 | 0 | 0 | 0 | 0.0% | 7.51 (0.03) | 83 (-70.17%) | 0.04% | 0.32% | 1.94% |
| 2024-08-14 | 35.75 (2.88%) | 3804 | 43 | 0 | 0 | 0 | 0.0% | 7.48 (0.08) | 278 (252.31%) | 0.14% | 0.34% | 1.93% |
| 2024-08-13 | 34.75 (0.43%) | 3761 | -14 | 0 | 0 | 0 | 0.0% | 7.4 (-0.02) | 78 (-0.41%) | 0.04% | 0.32% | 1.9% |
| 2024-08-12 | 34.6 (-0.29%) | 3775 | 18 | 0 | 0 | 0 | 0.0% | 7.42 (0.03) | 79 (-42.64%) | 0.04% | 0.5% | 1.93% |
| 2024-08-09 | 34.7 (2.66%) | 3757 | 6 | 0 | 0 | 0 | 0.0% | 7.39 (0.01) | 138 (19.57%) | 0.07% | 0.78% | 2.0% |
| 2024-08-08 | 33.8 (-1.89%) | 3751 | 5 | 0 | 0 | 0 | 0.0% | 7.38 (0.01) | 115 (-53.02%) | 0.06% | 0.77% | 1.99% |
| 2024-08-07 | 34.45 (5.03%) | 3746 | -110 | 0 | 0 | 0 | 0.0% | 7.37 (-0.21) | 246 (-43.6%) | 0.12% | 0.78% | 2.05% |
| 2024-08-06 | 32.8 (0.15%) | 3856 | 8 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 436 (-33.2%) | 0.21% | 0.71% | 2.04% |
| 2024-08-05 | 32.75 (-9.03%) | 3848 | -2 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 653 (479.74%) | 0.32% | 0.53% | 1.9% |
| 2024-08-02 | 36.0 (-1.77%) | 3850 | 8 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 112 (-21.12%) | 0.06% | 0.26% | 1.77% |
| 2024-08-01 | 36.65 (1.81%) | 3842 | 15 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 142 (38.81%) | 0.07% | 0.23% | 1.84% |
| 2024-07-31 | 36.0 (0.28%) | 3827 | 21 | 0 | 0 | 0 | 0.0% | 7.53 (0.04) | 102 (47.95%) | 0.05% | 0.21% | 1.87% |
| 2024-07-30 | 35.9 (0.7%) | 3806 | -2 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 69 (-30.08%) | 0.03% | 0.34% | 2.02% |
| 2024-07-29 | 35.65 (-0.7%) | 3808 | 3 | 0 | 0 | 0 | 0.0% | 7.49 (0.01) | 99 (93.21%) | 0.05% | 0.52% | 2.28% |
| 2024-07-26 | 35.9 (-0.69%) | 3805 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 51 (-47.5%) | 0.03% | 0.58% | 2.71% |
| 2024-07-23 | 36.15 (1.12%) | 3805 | -5 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 98 (-73.02%) | 0.05% | 0.62% | 2.87% |
| 2024-07-22 | 35.75 (-1.52%) | 3810 | -19 | 0 | 0 | 0 | 0.0% | 7.49 (-0.04) | 363 (-18.64%) | 0.18% | 0.61% | 3.08% |
| 2024-07-19 | 36.3 (-2.55%) | 3829 | 2 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 446 (102.73%) | 0.22% | 0.53% | 3.06% |
| 2024-07-18 | 37.25 (-1.19%) | 3827 | 13 | 0 | 0 | 0 | 0.0% | 7.53 (0.03) | 220 (69.77%) | 0.11% | 0.38% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.7 (0.13%) | 3814 | -1 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 129 (79.9%) | 0.06% | 0.38% | 2.94% |
| 2024-07-16 | 37.65 (-0.13%) | 3815 | 16 | 0 | 0 | 0 | 0.0% | 7.5 (0.03) | 72 (-64.9%) | 0.04% | 0.37% | 3.01% |
| 2024-07-15 | 37.7 (-0.4%) | 3799 | 7 | 0 | 0 | 0 | 0.0% | 7.47 (0.01) | 205 (43.42%) | 0.1% | 0.45% | 3.14% |
| 2024-07-12 | 37.85 (-0.53%) | 3792 | 18 | 0 | 0 | 0 | 0.0% | 7.46 (0.04) | 143 (-33.16%) | 0.07% | 0.46% | 3.18% |
| 2024-07-11 | 38.05 (-0.26%) | 3774 | 13 | 0 | 0 | 0 | 0.0% | 7.42 (0.02) | 214 (79.55%) | 0.11% | 0.47% | 3.3% |
| 2024-07-10 | 38.15 (1.33%) | 3761 | 5 | 0 | 0 | 0 | 0.0% | 7.4 (0.01) | 119 (-49.44%) | 0.06% | 0.56% | 3.4% |
| 2024-07-09 | 37.65 (0.4%) | 3756 | -14 | 0 | 0 | 0 | 0.0% | 7.39 (-0.03) | 236 (3.26%) | 0.12% | 0.62% | 3.42% |
| 2024-07-08 | 37.5 (-0.4%) | 3770 | -6 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 228 (49.41%) | 0.11% | 0.6% | 3.5% |
| 2024-07-05 | 37.65 (-0.26%) | 3776 | 6 | 0 | 0 | 0 | 0.0% | 7.43 (0.01) | 153 (-61.07%) | 0.08% | 0.69% | 3.67% |
| 2024-07-04 | 37.75 (-0.92%) | 3770 | -8 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 393 (58.93%) | 0.19% | 0.91% | 3.73% |
| 2024-07-03 | 38.1 (0.0%) | 3778 | -35 | 0 | 0 | 0 | 0.0% | 7.43 (-0.07) | 247 (19.25%) | 0.12% | 1.19% | 3.72% |
| 2024-07-02 | 38.1 (1.2%) | 3813 | -3 | 0 | 0 | 0 | 0.0% | 7.5 (-0.01) | 207 (-48.95%) | 0.1% | 1.26% | 3.72% |
| 2024-07-01 | 37.65 (-1.7%) | 3816 | -60 | 0 | 0 | 0 | 0.0% | 7.51 (-0.11) | 406 (-31.46%) | 0.2% | 1.42% | 3.74% |
| 2024-06-28 | 38.3 (2.41%) | 3876 | 27 | 0 | 0 | 0 | 0.0% | 7.62 (0.05) | 593 (-39.1%) | 0.29% | 1.38% | 3.64% |
| 2024-06-27 | 37.4 (-1.32%) | 3849 | 80 | 0 | 0 | 0 | 0.0% | 7.57 (0.16) | 973 (155.11%) | 0.48% | 1.15% | 3.46% |
| 2024-06-26 | 37.9 (-0.13%) | 3769 | 4 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 381 (-27.54%) | 0.19% | 0.81% | 3.04% |
| 2024-06-25 | 37.95 (-2.82%) | 3765 | 58 | 0 | 0 | 0 | 0.0% | 7.41 (0.12) | 526 (59.69%) | 0.26% | 0.76% | 2.94% |
| 2024-06-24 | 39.05 (0.77%) | 3707 | 49 | 0 | 0 | 0 | 0.0% | 7.29 (0.1) | 329 (160.68%) | 0.16% | 0.67% | 2.8% |
| 2024-06-21 | 38.75 (0.0%) | 3658 | 20 | 0 | 0 | 0 | 0.0% | 7.19 (0.03) | 126 (-55.56%) | 0.06% | 0.65% | 2.71% |
| 2024-06-20 | 38.75 (-0.77%) | 3638 | 42 | 0 | 0 | 0 | 0.0% | 7.16 (0.09) | 284 (2.18%) | 0.14% | 0.77% | 2.95% |
| 2024-06-19 | 39.05 (-1.14%) | 3596 | 1 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 278 (-17.99%) | 0.14% | 0.84% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.5 (1.28%) | 3595 | -35 | 0 | 0 | 0 | 0.0% | 7.07 (-0.07) | 339 (18.33%) | 0.17% | 0.78% | 3.04% |
| 2024-06-17 | 39.0 (1.43%) | 3630 | 4 | 0 | 0 | 0 | 0.0% | 7.14 (0.01) | 287 (-24.26%) | 0.14% | 0.81% | 2.96% |
| 2024-06-14 | 38.45 (1.85%) | 3626 | 29 | 0 | 0 | 0 | 0.0% | 7.13 (0.06) | 379 (-11.11%) | 0.19% | 0.96% | 2.95% |
| 2024-06-13 | 37.75 (0.8%) | 3597 | 31 | 0 | 0 | 0 | 0.0% | 7.07 (0.06) | 426 (174.07%) | 0.21% | 0.9% | 2.93% |
| 2024-06-12 | 37.45 (0.27%) | 3566 | 5 | 0 | 0 | 0 | 0.0% | 7.01 (0.01) | 155 (-60.26%) | 0.08% | 0.87% | 2.96% |
| 2024-06-11 | 37.35 (-1.19%) | 3561 | 12 | 0 | 0 | 0 | 0.0% | 7.0 (0.02) | 391 (-33.79%) | 0.19% | 0.92% | 3.11% |
| 2024-06-07 | 37.8 (4.13%) | 3549 | 51 | 0 | 0 | 0 | 0.0% | 6.98 (0.1) | 591 (131.29%) | 0.29% | 0.85% | 3.23% |
| 2024-06-06 | 36.3 (0.0%) | 3498 | 28 | 0 | 0 | 0 | 0.0% | 6.88 (0.05) | 255 (-32.75%) | 0.13% | 0.66% | 3.08% |
| 2024-06-05 | 36.3 (-0.27%) | 3470 | 25 | 0 | 0 | 0 | 0.0% | 6.83 (0.05) | 380 (50.82%) | 0.19% | 0.64% | 3.05% |
| 2024-06-04 | 36.4 (0.0%) | 3445 | 14 | 0 | 0 | 0 | 0.0% | 6.78 (0.03) | 252 (2.66%) | 0.12% | 0.51% | 2.94% |
| 2024-06-03 | 36.4 (0.69%) | 3431 | 39 | 0 | 0 | 0 | 0.0% | 6.75 (0.08) | 245 (22.02%) | 0.12% | 0.48% | 3.08% |
| 2024-05-31 | 36.15 (0.84%) | 3392 | 26 | 0 | 0 | 0 | 0.0% | 6.67 (0.05) | 201 (-9.38%) | 0.1% | 0.48% | 3.18% |
| 2024-05-30 | 35.85 (0.0%) | 3366 | 43 | 0 | 0 | 0 | 0.0% | 6.62 (0.08) | 222 (76.96%) | 0.11% | 0.45% | 3.32% |
| 2024-05-29 | 35.85 (0.14%) | 3323 | 27 | 0 | 0 | 0 | 0.0% | 6.54 (0.06) | 125 (-27.1%) | 0.06% | 0.64% | 3.39% |
| 2024-05-28 | 35.8 (0.0%) | 3296 | 28 | 0 | 0 | 0 | 0.0% | 6.48 (0.05) | 172 (-30.99%) | 0.08% | 0.73% | 3.4% |
| 2024-05-27 | 35.8 (-0.28%) | 3268 | 13 | 0 | 0 | 0 | 0.0% | 6.43 (0.03) | 249 (75.91%) | 0.12% | 0.87% | 3.58% |
| 2024-05-24 | 35.9 (0.42%) | 3255 | -14 | 0 | 0 | 0 | 0.0% | 6.4 (-0.03) | 141 (-76.85%) | 0.07% | 0.83% | 3.65% |
| 2024-05-23 | 35.75 (-1.24%) | 3269 | -56 | 0 | 0 | 0 | 0.0% | 6.43 (-0.11) | 612 (96.1%) | 0.3% | 0.89% | 3.64% |
| 2024-05-22 | 36.2 (0.98%) | 3325 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 312 (-30.29%) | 0.15% | 0.75% | 3.46% |
| 2024-05-21 | 35.85 (-2.45%) | 3325 | 39 | 0 | 0 | 0 | 0.0% | 6.54 (0.08) | 448 (162.53%) | 0.22% | 0.84% | 3.41% |
| 2024-05-20 | 36.75 (0.68%) | 3286 | 27 | 0 | 0 | 0 | 0.0% | 6.46 (0.05) | 170 (-37.7%) | 0.08% | 0.85% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 36.5 (1.39%) | 3259 | -46 | 0 | 0 | 0 | 0.0% | 6.41 (-0.09) | 274 (-16.94%) | 0.13% | 1.08% | 3.88% |
| 2024-05-16 | 36.0 (-0.69%) | 3305 | 10 | 0 | 0 | 0 | 0.0% | 6.5 (0.02) | 329 (-31.67%) | 0.16% | 1.08% | 3.84% |
| 2024-05-15 | 36.25 (0.83%) | 3295 | -75 | 0 | 0 | 0 | 0.0% | 6.48 (-0.15) | 482 (3.48%) | 0.24% | 1.02% | 3.73% |
| 2024-05-14 | 35.95 (0.0%) | 3370 | 62 | 0 | 0 | 0 | 0.0% | 6.63 (0.12) | 466 (-27.08%) | 0.23% | 0.86% | 3.66% |
| 2024-05-13 | 35.95 (2.71%) | 3308 | 120 | 0 | 0 | 0 | 0.0% | 6.51 (0.24) | 639 (132.15%) | 0.31% | 0.89% | 3.48% |
| 2024-05-10 | 35.0 (1.3%) | 3188 | 40 | 0 | 0 | 0 | 0.0% | 6.27 (0.08) | 275 (35.67%) | 0.14% | 0.79% | 3.2% |
| 2024-05-09 | 34.55 (1.17%) | 3148 | -18 | 0 | 0 | 0 | 0.0% | 6.19 (-0.04) | 203 (25.7%) | 0.1% | 0.9% | 3.18% |
| 2024-05-08 | 34.15 (-1.16%) | 3166 | -35 | 0 | 0 | 0 | 0.0% | 6.23 (-0.07) | 161 (-69.34%) | 0.08% | 0.98% | 3.17% |
| 2024-05-07 | 34.55 (-2.26%) | 3201 | 43 | 0 | 0 | 0 | 0.0% | 6.3 (0.09) | 527 (19.2%) | 0.26% | 0.97% | 3.24% |
| 2024-05-06 | 35.35 (2.46%) | 3158 | 71 | 0 | 0 | 0 | 0.0% | 6.21 (0.14) | 442 (-9.45%) | 0.22% | 0.98% | 3.08% |
| 2024-05-03 | 34.5 (2.68%) | 3087 | -5 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 488 (34.13%) | 0.24% | 0.95% | 2.92% |
| 2024-05-02 | 33.6 (1.05%) | 3092 | -5 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 364 (136.21%) | 0.18% | 0.77% | 2.77% |
| 2024-04-30 | 33.25 (-1.04%) | 3097 | -6 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 154 (-71.69%) | 0.08% | 0.71% | 2.66% |
| 2024-04-29 | 33.6 (2.44%) | 3103 | -5 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 544 (44.86%) | 0.27% | 0.74% | 2.71% |
| 2024-04-26 | 32.8 (0.92%) | 3108 | 40 | 0 | 0 | 0 | 0.0% | 6.11 (0.08) | 375 (197.89%) | 0.18% | 1.08% | 2.58% |
| 2024-04-25 | 32.5 (-0.46%) | 3068 | 23 | 0 | 0 | 0 | 0.0% | 6.03 (0.04) | 126 (-49.78%) | 0.06% | 1.06% | 2.63% |
| 2024-04-24 | 32.65 (0.93%) | 3045 | 10 | 0 | 0 | 0 | 0.0% | 5.99 (0.02) | 251 (25.13%) | 0.12% | 1.1% | 2.69% |
| 2024-04-23 | 32.35 (0.0%) | 3035 | -14 | 0 | 0 | 0 | 0.0% | 5.97 (-0.03) | 200 (-83.82%) | 0.1% | 1.02% | 2.72% |
| 2024-04-22 | 32.35 (1.25%) | 3049 | 61 | 0 | 0 | 0 | 0.0% | 6.0 (0.12) | 1240 (266.19%) | 0.61% | 1.09% | 2.67% |
| 2024-04-19 | 31.95 (-1.39%) | 2988 | 25 | 0 | 0 | 0 | 0.0% | 5.88 (0.05) | 338 (70.61%) | 0.17% | 0.53% | 2.19% |
| 2024-04-18 | 32.4 (1.09%) | 2963 | 26 | 0 | 0 | 0 | 0.0% | 5.83 (0.05) | 198 (92.49%) | 0.1% | 0.4% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 32.05 (0.47%) | 2937 | 3 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 103 (-69.13%) | 0.05% | 0.41% | 2.14% |
| 2024-04-16 | 31.9 (-2.45%) | 2934 | 6 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 334 (237.75%) | 0.16% | 0.46% | 2.15% |
| 2024-04-15 | 32.7 (0.31%) | 2928 | 3 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 98 (16.54%) | 0.05% | 0.44% | 2.08% |
| 2024-04-12 | 32.6 (0.46%) | 2925 | 13 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 84 (-61.61%) | 0.04% | 0.49% | 2.15% |
| 2024-04-11 | 32.45 (-1.22%) | 2912 | 22 | 0 | 0 | 0 | 0.0% | 5.73 (0.05) | 221 (14.21%) | 0.11% | 0.51% | 2.19% |
| 2024-04-10 | 32.85 (-1.2%) | 2890 | 38 | 0 | 0 | 0 | 0.0% | 5.68 (0.07) | 193 (-33.87%) | 0.1% | 0.49% | 2.19% |
| 2024-04-09 | 33.25 (1.84%) | 2852 | 6 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 292 (38.01%) | 0.14% | 0.47% | 2.22% |
| 2024-04-08 | 32.65 (1.24%) | 2846 | -13 | 0 | 0 | 0 | 0.0% | 5.6 (-0.02) | 212 (75.11%) | 0.1% | 0.44% | 2.17% |
| 2024-04-03 | 32.25 (0.47%) | 2859 | 14 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 121 (-31.62%) | 0.06% | 0.48% | 2.16% |
| 2024-04-02 | 32.1 (-0.31%) | 2845 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 177 (18.72%) | 0.09% | 0.65% | 2.21% |
| 2024-04-01 | 32.2 (0.63%) | 2844 | -1 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 149 (-37.52%) | 0.07% | 0.69% | 2.2% |
| 2024-03-29 | 32.0 (-1.54%) | 2845 | 13 | 0 | 0 | 0 | 0.0% | 5.6 (0.03) | 238 (-19.81%) | 0.12% | 0.77% | 2.22% |
| 2024-03-28 | 32.5 (-0.61%) | 2832 | 21 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 297 (-36.12%) | 0.15% | 0.7% | 2.16% |
| 2024-03-27 | 32.7 (2.67%) | 2811 | 49 | 0 | 0 | 0 | 0.0% | 5.53 (0.1) | 466 (81.9%) | 0.23% | 0.69% | 2.06% |
| 2024-03-26 | 31.85 (-0.16%) | 2762 | 1 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 256 (-15.15%) | 0.13% | 0.53% | 1.88% |
| 2024-03-25 | 31.9 (0.79%) | 2761 | 128 | 0 | 0 | 0 | 0.0% | 5.43 (0.25) | 302 (208.24%) | 0.15% | 0.54% | 1.8% |
| 2024-03-22 | 31.65 (0.48%) | 2633 | -8 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 98 (-64.45%) | 0.05% | 0.46% | 1.71% |
| 2024-03-21 | 31.5 (0.16%) | 2641 | 27 | 0 | 0 | 0 | 0.0% | 5.19 (0.05) | 275 (83.59%) | 0.14% | 0.51% | 1.71% |
| 2024-03-20 | 31.45 (-0.47%) | 2614 | 9 | 0 | 0 | 0 | 0.0% | 5.14 (0.02) | 150 (-44.2%) | 0.07% | 0.49% | 1.65% |
| 2024-03-19 | 31.6 (0.48%) | 2605 | 43 | 0 | 0 | 0 | 0.0% | 5.12 (0.08) | 269 (90.53%) | 0.13% | 0.49% | 1.69% |
| 2024-03-18 | 31.45 (1.29%) | 2562 | 20 | 0 | 0 | 0 | 0.0% | 5.04 (0.04) | 141 (-26.29%) | 0.07% | 0.47% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.05 (-0.16%) | 2542 | 17 | 0 | 0 | 0 | 0.0% | 5.0 (0.03) | 191 (-19.91%) | 0.09% | 0.53% | 1.59% |
| 2024-03-14 | 31.1 (-0.16%) | 2525 | 32 | 0 | 0 | 0 | 0.0% | 4.97 (0.07) | 239 (52.52%) | 0.12% | 0.52% | 1.55% |
| 2024-03-13 | 31.15 (0.0%) | 2493 | -13 | 0 | 0 | 0 | 0.0% | 4.9 (-0.03) | 156 (-30.43%) | 0.08% | 0.5% | 1.47% |
| 2024-03-12 | 31.15 (-0.16%) | 2506 | 46 | 0 | 0 | 0 | 0.0% | 4.93 (0.09) | 225 (-11.6%) | 0.11% | 0.53% | 1.43% |
| 2024-03-11 | 31.2 (-0.64%) | 2460 | -26 | 0 | 0 | 0 | 0.0% | 4.84 (-0.05) | 255 (39.51%) | 0.13% | 0.5% | 1.36% |
| 2024-03-08 | 31.4 (0.0%) | 2486 | 52 | 0 | 0 | 0 | 0.0% | 4.89 (0.1) | 182 (-11.65%) | 0.09% | 0.47% | 1.26% |
| 2024-03-07 | 31.4 (-0.79%) | 2434 | 55 | 0 | 0 | 0 | 0.0% | 4.79 (0.11) | 206 (0.49%) | 0.1% | 0.43% | 1.2% |
| 2024-03-06 | 31.65 (0.64%) | 2379 | 42 | 0 | 0 | 0 | 0.0% | 4.68 (0.08) | 205 (22.81%) | 0.1% | 0.38% | 1.12% |
| 2024-03-05 | 31.45 (0.64%) | 2337 | 28 | 0 | 0 | 0 | 0.0% | 4.6 (0.06) | 167 (-12.42%) | 0.08% | 0.33% | 1.06% |
| 2024-03-04 | 31.25 (-0.16%) | 2309 | 7 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 191 (72.8%) | 0.09% | 0.29% | 1.02% |
| 2024-03-01 | 31.3 (0.32%) | 2302 | 17 | 0 | 0 | 0 | 0.0% | 4.53 (0.04) | 110 (24.46%) | 0.05% | 0.25% | 0.95% |
| 2024-02-29 | 31.2 (0.32%) | 2285 | 17 | 0 | 0 | 0 | 0.0% | 4.49 (0.03) | 89 (-21.01%) | 0.04% | 0.25% | 0.93% |
| 2024-02-27 | 31.1 (-0.48%) | 2268 | 12 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 112 (37.05%) | 0.06% | 0.28% | 0.92% |
| 2024-02-26 | 31.25 (0.64%) | 2256 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 82 (-31.74%) | 0.04% | 0.34% | 0.91% |
| 2024-02-23 | 31.05 (-0.48%) | 2257 | 8 | 0 | 0 | 0 | 0.0% | 4.44 (0.02) | 120 (21.68%) | 0.06% | 0.35% | 0.9% |
| 2024-02-22 | 31.2 (-0.32%) | 2249 | 16 | 0 | 0 | 0 | 0.0% | 4.42 (0.03) | 98 (-35.59%) | 0.05% | 0.34% | 0.97% |
| 2024-02-21 | 31.3 (0.64%) | 2233 | 37 | 0 | 0 | 0 | 0.0% | 4.39 (0.07) | 153 (-37.49%) | 0.08% | 0.34% | 0.99% |
| 2024-02-20 | 31.1 (1.14%) | 2196 | 8 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 245 (171.58%) | 0.12% | 0.31% | 0.96% |
| 2024-02-19 | 30.75 (0.16%) | 2188 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 90 (-9.38%) | 0.04% | 0.23% | 0.87% |
| 2024-02-16 | 30.7 (0.16%) | 2187 | 14 | 0 | 0 | 0 | 0.0% | 4.3 (0.03) | 99 (-7.24%) | 0.05% | 0.22% | 0.88% |
| 2024-02-15 | 30.65 (-0.16%) | 2173 | 7 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 107 (24.57%) | 0.05% | 0.2% | 0.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.7 (0.33%) | 2166 | 19 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 86 (6.95%) | 0.04% | 0.18% | 1.03% |
| 2024-02-02 | 30.6 (-0.49%) | 2147 | 5 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 80 (2.41%) | 0.04% | 0.16% | 1.08% |
| 2024-02-01 | 30.75 (0.82%) | 2142 | 9 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 78 (51.55%) | 0.04% | 0.16% | 1.19% |
| 2024-01-31 | 30.5 (-0.16%) | 2133 | 10 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 52 (-22.37%) | 0.03% | 0.16% | 1.34% |
| 2024-01-30 | 30.55 (0.0%) | 2123 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 67 (52.22%) | 0.03% | 0.16% | 1.55% |
| 2024-01-29 | 30.55 (0.16%) | 2121 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 44 (-43.45%) | 0.02% | 0.16% | 2.05% |
| 2024-01-26 | 30.5 (-0.16%) | 2121 | 3 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 77 (-0.7%) | 0.04% | 0.17% | 2.81% |
| 2024-01-25 | 30.55 (-0.16%) | 2118 | 9 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 78 (55.86%) | 0.04% | 0.18% | 2.81% |
| 2024-01-24 | 30.6 (0.16%) | 2109 | 11 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 50 (-31.3%) | 0.02% | 0.17% | 2.81% |
| 2024-01-23 | 30.55 (0.0%) | 2098 | 7 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 73 (12.98%) | 0.04% | 0.27% | 2.82% |
| 2024-01-22 | 30.55 (-0.16%) | 2091 | 7 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 64 (-37.32%) | 0.03% | 0.31% | 2.82% |
| 2024-01-19 | 30.6 (0.66%) | 2084 | -2 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 103 (72.5%) | 0.05% | 0.32% | 2.82% |
| 2024-01-18 | 30.4 (0.33%) | 2086 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 60 (-75.85%) | 0.03% | 0.3% | 2.81% |
| 2024-01-17 | 30.3 (-1.14%) | 2085 | 18 | 0 | 0 | 0 | 0.0% | 4.1 (0.03) | 248 (55.65%) | 0.12% | 0.33% | 2.86% |
| 2024-01-16 | 30.65 (-1.13%) | 2067 | 12 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 159 (81.7%) | 0.08% | 0.27% | 2.8% |
| 2024-01-15 | 31.0 (0.32%) | 2055 | 9 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 87 (81.64%) | 0.04% | 0.38% | 2.78% |
| 2024-01-12 | 30.9 (-0.16%) | 2046 | 2 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 48 (-62.67%) | 0.02% | 0.43% | 2.81% |
| 2024-01-11 | 30.95 (0.65%) | 2044 | -61 | 0 | 0 | 0 | 0.0% | 4.02 (-0.12) | 129 (1.92%) | 0.06% | 0.55% | 2.88% |
| 2024-01-10 | 30.75 (-0.65%) | 2105 | -34 | 0 | 0 | 0 | 0.0% | 4.14 (-0.07) | 127 (-66.71%) | 0.06% | 0.68% | 2.88% |
| 2024-01-09 | 30.95 (-2.21%) | 2139 | -63 | 0 | 0 | 0 | 0.0% | 4.21 (-0.12) | 381 (110.95%) | 0.19% | 0.85% | 3.22% |
| 2024-01-08 | 31.65 (-0.47%) | 2202 | 18 | 0 | 0 | 0 | 0.0% | 4.33 (0.03) | 180 (-40.24%) | 0.09% | 1.2% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.8 (0.16%) | 2184 | 32 | 0 | 0 | 0 | 0.0% | 4.3 (0.07) | 302 (-23.36%) | 0.15% | 1.89% | 3.05% |
| 2024-01-04 | 31.75 (-1.09%) | 2152 | 2 | 0 | -3 | 0 | 0.0% | 4.23 (0.0) | 395 (-17.24%) | 0.19% | 1.78% | 2.98% |
| 2024-01-03 | 32.1 (-0.16%) | 2150 | 13 | 3 | 0 | 0 | 0.14% | 4.23 (0.03) | 477 (-56.11%) | 0.23% | 1.62% | 2.86% |
| 2024-01-02 | 32.15 (2.06%) | 2137 | -49 | 3 | 3 | 0 | 0.14% | 4.2 (-0.1) | 1087 (-31.54%) | 0.53% | 1.42% | 2.69% |
| 2023-12-29 | 31.5 (5.0%) | 2186 | 29 | 0 | 0 | 0 | 0.0% | 4.3 (0.06) | 1589 (2100.83%) | 0.78% | 0.93% | 2.26% |
| 2023-12-28 | 30.0 (0.17%) | 2157 | 7 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 72 (-0.35%) | 0.04% | 0.17% | 1.53% |
| 2023-12-27 | 29.95 (0.0%) | 2150 | 6 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 72 (9.21%) | 0.04% | 0.18% | 1.57% |
| 2023-12-26 | 29.95 (0.17%) | 2144 | 10 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 66 (-20.95%) | 0.03% | 0.22% | 1.6% |
| 2023-12-25 | 29.9 (0.0%) | 2134 | 10 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 83 (57.0%) | 0.04% | 0.25% | 2.16% |
| 2023-12-22 | 29.9 (0.0%) | 2124 | 3 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 53 (-35.93%) | 0.03% | 0.27% | 3.08% |
| 2023-12-21 | 29.9 (-0.66%) | 2121 | 3 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 83 (-50.25%) | 0.04% | 0.32% | 3.1% |
| 2023-12-20 | 30.1 (0.33%) | 2118 | 4 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 167 (35.78%) | 0.08% | 0.37% | 3.16% |
| 2023-12-19 | 30.0 (-0.33%) | 2114 | 13 | 0 | 0 | 0 | 0.0% | 4.16 (0.03) | 123 (-2.87%) | 0.06% | 0.35% | 3.22% |
| 2023-12-18 | 30.1 (0.33%) | 2101 | 7 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 127 (-10.29%) | 0.06% | 0.69% | 3.27% |
| 2023-12-15 | 30.0 (-0.33%) | 2094 | 17 | 0 | 0 | 0 | 0.0% | 4.12 (0.03) | 141 (-28.4%) | 0.07% | 0.67% | 3.31% |
| 2023-12-14 | 30.1 (0.67%) | 2077 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 197 (64.51%) | 0.1% | 0.67% | 3.29% |
| 2023-12-13 | 29.9 (0.5%) | 2077 | 5 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 120 (-85.34%) | 0.06% | 0.65% | 3.26% |
| 2023-12-12 | 29.75 (-0.34%) | 2072 | 7 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 820 (790.92%) | 0.4% | 0.66% | 3.3% |
| 2023-12-11 | 29.85 (-0.17%) | 2065 | 8 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 92 (-29.09%) | 0.05% | 0.33% | 2.98% |
| 2023-12-08 | 29.9 (-0.33%) | 2057 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 129 (-15.74%) | 0.06% | 0.39% | 3.03% |
| 2023-12-07 | 30.0 (0.33%) | 2055 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 154 (1.19%) | 0.08% | 0.37% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 29.9 (-0.33%) | 2052 | 7 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 152 (14.82%) | 0.07% | 0.37% | 3.04% |
| 2023-12-05 | 30.0 (0.0%) | 2045 | 4 | 0 | -1 | 0 | 0.0% | 4.02 (0.01) | 132 (-40.15%) | 0.07% | 0.36% | 3.08% |
| 2023-12-04 | 30.0 (-0.33%) | 2041 | 0 | 1 | 0 | 0 | 0.05% | 4.01 (0.0) | 221 (118.7%) | 0.11% | 0.89% | 3.15% |
| 2023-12-01 | 30.1 (0.17%) | 2041 | 3 | 1 | 0 | 0 | 0.05% | 4.01 (0.0) | 101 (-28.87%) | 0.05% | 1.75% | 3.45% |
| 2023-11-30 | 30.05 (0.0%) | 2038 | -1 | 1 | 0 | 0 | 0.05% | 4.01 (0.0) | 142 (5.42%) | 0.07% | 1.74% | 3.54% |
| 2023-11-29 | 30.05 (0.0%) | 2039 | 32 | 1 | 0 | 0 | 0.05% | 4.01 (0.06) | 135 (-88.75%) | 0.07% | 1.77% | 3.59% |
| 2023-11-28 | 30.05 (1.52%) | 2007 | 16 | 1 | -427 | 0 | 0.05% | 3.95 (0.03) | 1201 (-39.16%) | 0.59% | 1.85% | 3.62% |
| 2023-11-27 | 29.6 (-2.31%) | 1991 | 20 | 428 | 427 | 0 | 21.5% | 3.92 (0.04) | 1975 (2321.1%) | 0.97% | 1.36% | 3.16% |
| 2023-11-24 | 30.3 (-0.33%) | 1971 | 9 | 1 | 1 | 0 | 0.05% | 3.88 (0.02) | 81 (-62.07%) | 0.04% | 0.5% | 2.32% |
| 2023-11-23 | 30.4 (0.0%) | 1962 | 12 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 215 (-25.69%) | 0.11% | 0.51% | 2.47% |
| 2023-11-22 | 30.4 (0.83%) | 1950 | 21 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 289 (34.64%) | 0.14% | 0.46% | 2.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 34.2 (0.29%) | 0 | -3841 | 0 | 0 | 0 | N/A (0) | 225 (-52.52%) |
| 2024-11-15 | 34.1 (-0.44%) | 3841 | -10 | 0 | 0 | 0.0% | 7.55 (-0.02) | 475 (40.6%) |
| 2024-11-08 | 34.25 (0.44%) | 3851 | -19 | 0 | 0 | 0.0% | 7.57 (-0.04) | 338 (0.47%) |
| 2024-11-01 | 34.1 (-0.15%) | 3870 | 14 | 0 | 0 | 0.0% | 7.61 (0.03) | 336 (11.31%) |
| 2024-10-25 | 34.15 (-0.15%) | 3856 | -13 | 0 | 0 | 0.0% | 7.58 (-0.03) | 302 (-43.48%) |
| 2024-10-18 | 34.2 (-0.73%) | 3869 | -22 | 0 | 0 | 0.0% | 7.61 (-0.04) | 535 (9.94%) |
| 2024-10-11 | 34.45 (-3.37%) | 3891 | 8 | 0 | 0 | 0.0% | 7.65 (0.01) | 486 (15.29%) |
| 2024-10-04 | 35.65 (-2.73%) | 3883 | -10 | 0 | 0 | 0.0% | 7.64 (-0.02) | 422 (-18.86%) |
| 2024-09-27 | 36.65 (1.81%) | 3893 | 34 | 0 | 0 | 0.0% | 7.66 (0.07) | 520 (-5.04%) |
| 2024-09-20 | 36.0 (3.75%) | 3859 | -1 | 0 | 0 | 0.0% | 7.59 (0.0) | 548 (-6.48%) |
| 2024-09-13 | 34.7 (-1.56%) | 3860 | 8 | 0 | 0 | 0.0% | 7.59 (0.01) | 586 (-26.36%) |
| 2024-09-06 | 35.25 (-1.81%) | 3852 | 18 | 0 | 0 | 0.0% | 7.58 (0.04) | 795 (-31.1%) |
| 2024-08-30 | 35.9 (0.0%) | 3834 | 13 | 0 | 0 | 0.0% | 7.54 (0.02) | 1155 (-85.12%) |
| 2024-08-23 | 35.9 (0.14%) | 3821 | -2 | 0 | 0 | 0.0% | 7.52 (0.0) | 7763 (988.29%) |
| 2024-08-16 | 35.85 (3.31%) | 3823 | 66 | 0 | 0 | 0.0% | 7.52 (0.13) | 713 (-55.12%) |
| 2024-08-09 | 34.7 (-3.61%) | 3757 | -93 | 0 | 0 | 0.0% | 7.39 (-0.18) | 1589 (201.35%) |
| 2024-08-02 | 36.0 (0.28%) | 3850 | 45 | 0 | 0 | 0.0% | 7.57 (0.09) | 527 (2.82%) |
| 2024-07-26 | 35.9 (-1.1%) | 3805 | -24 | 0 | 0 | 0.0% | 7.48 (-0.05) | 513 (-52.26%) |
| 2024-07-19 | 36.3 (-4.1%) | 3829 | 37 | 0 | 0 | 0.0% | 7.53 (0.07) | 1074 (14.06%) |
| 2024-07-12 | 37.85 (0.53%) | 3792 | 16 | 0 | 0 | 0.0% | 7.46 (0.03) | 942 (-33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.65 (-1.7%) | 3776 | -100 | 0 | 0 | 0.0% | 7.43 (-0.19) | 1408 (-49.81%) |
| 2024-06-28 | 38.3 (-1.16%) | 3876 | 218 | 0 | 0 | 0.0% | 7.62 (0.43) | 2805 (113.01%) |
| 2024-06-21 | 38.75 (0.78%) | 3658 | 32 | 0 | 0 | 0.0% | 7.19 (0.06) | 1316 (-2.66%) |
| 2024-06-14 | 38.45 (1.72%) | 3626 | 77 | 0 | 0 | 0.0% | 7.13 (0.15) | 1352 (-21.57%) |
| 2024-06-07 | 37.8 (4.56%) | 3549 | 157 | 0 | 0 | 0.0% | 6.98 (0.31) | 1725 (77.75%) |
| 2024-05-31 | 36.15 (0.7%) | 3392 | 137 | 0 | 0 | 0.0% | 6.67 (0.27) | 970 (-42.44%) |
| 2024-05-24 | 35.9 (-1.64%) | 3255 | -4 | 0 | 0 | 0.0% | 6.4 (-0.01) | 1686 (-23.14%) |
| 2024-05-17 | 36.5 (4.29%) | 3259 | 71 | 0 | 0 | 0.0% | 6.41 (0.14) | 2193 (36.25%) |
| 2024-05-10 | 35.0 (1.45%) | 3188 | 101 | 0 | 0 | 0.0% | 6.27 (0.2) | 1609 (3.79%) |
| 2024-05-03 | 34.5 (5.18%) | 3087 | -21 | 0 | 0 | 0.0% | 6.07 (-0.04) | 1551 (-29.33%) |
| 2024-04-26 | 32.8 (2.66%) | 3108 | 120 | 0 | 0 | 0.0% | 6.11 (0.23) | 2194 (104.4%) |
| 2024-04-19 | 31.95 (-1.99%) | 2988 | 63 | 0 | 0 | 0.0% | 5.88 (0.13) | 1073 (6.88%) |
| 2024-04-12 | 32.6 (1.09%) | 2925 | 66 | 0 | 0 | 0.0% | 5.75 (0.13) | 1004 (124.46%) |
| 2024-04-03 | 32.25 (0.78%) | 2859 | 14 | 0 | 0 | 0.0% | 5.62 (0.02) | 447 (-71.34%) |
| 2024-03-29 | 32.0 (1.11%) | 2845 | 212 | 0 | 0 | 0.0% | 5.6 (0.42) | 1561 (67.15%) |
| 2024-03-22 | 31.65 (1.93%) | 2633 | 91 | 0 | 0 | 0.0% | 5.18 (0.18) | 934 (-12.54%) |
| 2024-03-15 | 31.05 (-1.11%) | 2542 | 56 | 0 | 0 | 0.0% | 5.0 (0.11) | 1068 (11.88%) |
| 2024-03-08 | 31.4 (0.32%) | 2486 | 184 | 0 | 0 | 0.0% | 4.89 (0.36) | 954 (141.87%) |
| 2024-03-01 | 31.3 (0.81%) | 2302 | 45 | 0 | 0 | 0.0% | 4.53 (0.09) | 394 (-44.37%) |
| 2024-02-23 | 31.05 (1.14%) | 2257 | 70 | 0 | 0 | 0.0% | 4.44 (0.14) | 709 (241.79%) |
| 2024-02-16 | 30.7 (0.0%) | 2187 | 21 | 0 | 0 | 0.0% | 4.3 (0.04) | 207 (140.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.7 (0.33%) | 2166 | 19 | 0 | 0 | 0.0% | 4.26 (0.04) | 86 (-73.24%) |
| 2024-02-02 | 30.6 (0.33%) | 2147 | 26 | 0 | 0 | 0.0% | 4.22 (0.05) | 322 (-6.37%) |
| 2024-01-26 | 30.5 (-0.33%) | 2121 | 37 | 0 | 0 | 0.0% | 4.17 (0.07) | 344 (-47.69%) |
| 2024-01-19 | 30.6 (-0.97%) | 2084 | 38 | 0 | 0 | 0.0% | 4.1 (0.08) | 659 (-24.01%) |
| 2024-01-12 | 30.9 (-2.83%) | 2046 | -138 | 0 | 0 | 0.0% | 4.02 (-0.28) | 867 (-61.66%) |
| 2024-01-05 | 31.8 (0.95%) | 2184 | -2 | 0 | 0 | 0.0% | 4.3 (0.0) | 2263 (20.12%) |
| 2023-12-29 | 31.5 (5.35%) | 2186 | 62 | 0 | 0 | 0.0% | 4.3 (0.12) | 1884 (239.32%) |
| 2023-12-22 | 29.9 (-0.33%) | 2124 | 30 | 0 | 0 | 0.0% | 4.18 (0.06) | 555 (-59.55%) |
| 2023-12-15 | 30.0 (0.33%) | 2094 | 37 | 0 | 0 | 0.0% | 4.12 (0.07) | 1372 (73.59%) |
| 2023-12-08 | 29.9 (-0.66%) | 2057 | 16 | 0 | -1 | 0.0% | 4.05 (0.04) | 790 (-77.76%) |
| 2023-12-01 | 30.1 (-0.66%) | 2041 | 70 | 1 | 0 | 0.05% | 4.01 (0.13) | 3555 (252.93%) |
| 2023-11-24 | 30.3 (1.17%) | 1971 | 51 | 1 | 1 | 0.05% | 3.88 (0.1) | 1007 (23.84%) |
| 2023-11-17 | 29.95 (-0.5%) | 1920 | 30 | 0 | 0 | 0.0% | 3.78 (0.06) | 813 (-50.21%) |
| 2023-11-10 | 30.1 (1.35%) | 1890 | 4 | 0 | -1 | 0.0% | 3.72 (0.01) | 1633 (28.92%) |
| 2023-11-03 | 29.7 (0.51%) | 1886 | 313 | 1 | 1 | 0.05% | 3.71 (0.62) | 1267 (12.85%) |
| 2023-10-27 | 29.55 (2.6%) | 1573 | 237 | 0 | 0 | 0.0% | 3.09 (0.46) | 1123 (-27.18%) |
| 2023-10-20 | 28.8 (-1.54%) | 1336 | 179 | 0 | -1 | 0.0% | 2.63 (0.35) | 1542 (34.41%) |
| 2023-10-13 | 29.25 (2.09%) | 1157 | 144 | 1 | 0 | 0.09% | 2.28 (0.29) | 1147 (-6.11%) |
| 2023-10-06 | 28.65 (1.24%) | 1013 | 76 | 1 | 0 | 0.1% | 1.99 (0.15) | 1222 (342.2%) |
| 2023-09-28 | 28.3 (0.35%) | 937 | 9 | 1 | 0 | 0.11% | 1.84 (0.01) | 276 (-44.19%) |
| 2023-09-22 | 28.2 (-1.74%) | 928 | 44 | 1 | 0 | 0.11% | 1.83 (0.09) | 495 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.7 (1.41%) | 884 | 56 | 1 | 0 | 0.11% | 1.74 (0.11) | 608 (-18.09%) |
| 2023-09-08 | 28.3 (-1.05%) | 828 | 51 | 1 | 0 | 0.12% | 1.63 (0.1) | 742 (31.31%) |
| 2023-09-01 | 28.6 (1.96%) | 777 | 37 | 1 | 0 | 0.13% | 1.53 (0.07) | 565 (-8.61%) |
| 2023-08-25 | 28.05 (-0.18%) | 740 | -4 | 1 | 1 | 0.14% | 1.46 (0.0) | 619 (-24.34%) |
| 2023-08-18 | 28.1 (-0.71%) | 744 | -8 | 0 | 0 | 0.0% | 1.46 (-0.02) | 818 (-47.28%) |
| 2023-08-11 | 28.3 (1.43%) | 752 | 55 | 0 | 0 | 0.0% | 1.48 (0.11) | 1551 (193.15%) |
| 2023-08-04 | 27.9 (-0.36%) | 697 | 37 | 0 | 0 | 0.0% | 1.37 (0.07) | 529 (-23.78%) |
| 2023-07-28 | 28.0 (1.27%) | 660 | -82 | 0 | 0 | 0.0% | 1.3 (-0.16) | 694 (-34.9%) |
| 2023-07-21 | 27.65 (-1.25%) | 742 | 88 | 0 | 0 | 0.0% | 1.46 (0.17) | 1067 (30.88%) |
| 2023-07-14 | 28.0 (1.45%) | 654 | -51 | 0 | 0 | 0.0% | 1.29 (-0.1) | 815 (-32.7%) |
| 2023-07-07 | 27.6 (-2.82%) | 705 | -143 | 0 | 0 | 0.0% | 1.39 (-0.28) | 1211 (4.78%) |
| 2023-06-30 | 28.4 (-2.07%) | 848 | -75 | 0 | 0 | 0.0% | 1.67 (-0.15) | 1156 (50.33%) |
| 2023-06-21 | 29.0 (-0.17%) | 923 | -40 | 0 | 0 | 0.0% | 1.82 (-0.07) | 769 (-50.59%) |
| 2023-06-16 | 29.05 (-2.02%) | 963 | -42 | 0 | 0 | 0.0% | 1.89 (-0.09) | 1556 (14.98%) |
| 2023-06-09 | 29.65 (1.72%) | 1005 | -29 | 0 | 0 | 0.0% | 1.98 (-0.05) | 1353 (74.73%) |
| 2023-06-02 | 29.15 (0.34%) | 1034 | -96 | 0 | 0 | 0.0% | 2.03 (-0.19) | 774 (-53.94%) |
| 2023-05-26 | 29.05 (0.87%) | 1130 | -55 | 0 | 0 | 0.0% | 2.22 (-0.11) | 1682 (-49.27%) |
| 2023-05-19 | 28.8 (2.67%) | 1185 | 53 | 0 | 0 | 0.0% | 2.33 (0.1) | 3315 (116.88%) |
| 2023-05-12 | 28.05 (-0.36%) | 1132 | 12 | 0 | -4 | 0.0% | 2.23 (0.03) | 1528 (118.57%) |
| 2023-05-05 | 28.15 (-1.57%) | 1120 | -70 | 4 | 0 | 0.36% | 2.2 (-0.14) | 699 (-55.59%) |
| 2023-04-28 | 28.6 (1.06%) | 1190 | 23 | 4 | 4 | 0.34% | 2.34 (0.04) | 1575 (-70.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.3 (-2.92%) | 1167 | -228 | 0 | 0 | 0.0% | 2.3 (-0.44) | 5318 (71.95%) |
| 2023-04-14 | 29.15 (-1.02%) | 1395 | 41 | 0 | 0 | 0.0% | 2.74 (0.08) | 3093 (74.25%) |
| 2023-04-07 | 29.45 (3.51%) | 1354 | -33 | 0 | 0 | 0.0% | 2.66 (-0.07) | 1775 (-54.87%) |
| 2023-03-31 | 28.45 (1.97%) | 1387 | 29 | 0 | 0 | 0.0% | 2.73 (0.06) | 3933 (126.27%) |
| 2023-03-24 | 27.9 (0.54%) | 1358 | 105 | 0 | 0 | 0.0% | 2.67 (0.21) | 1738 (-48.81%) |
| 2023-03-17 | 27.75 (-3.65%) | 1253 | -174 | 0 | -13 | 0.0% | 2.46 (-0.35) | 3396 (-51.58%) |
| 2023-03-10 | 28.8 (-4.48%) | 1427 | -153 | 13 | -24 | 0.91% | 2.81 (-0.3) | 7013 (96.05%) |
| 2023-03-03 | 30.15 (-2.43%) | 1580 | 1 | 37 | -35 | 2.34% | 3.11 (0.0) | 3577 (-74.25%) |
| 2023-02-24 | 30.9 (3.69%) | 1579 | 110 | 72 | 13 | 4.56% | 3.11 (0.22) | 13892 (94.92%) |
| 2023-02-17 | 29.8 (7.0%) | 1469 | 611 | 59 | 36 | 4.02% | 2.89 (1.2) | 7127 (-14.44%) |
| 2023-02-10 | 27.85 (7.32%) | 858 | 506 | 23 | 23 | 2.68% | 1.69 (1.0) | 8330 (1453.13%) |
| 2023-02-03 | 25.95 (1.17%) | 352 | -13 | 0 | 0 | 0.0% | 0.69 (-0.03) | 536 (728.07%) |
| 2023-01-17 | 25.65 (0.79%) | 365 | -2 | 0 | 0 | 0.0% | 0.72 (0.0) | 64 (-85.42%) |
| 2023-01-13 | 25.45 (-0.78%) | 367 | -113 | 0 | 0 | 0.0% | 0.72 (-0.22) | 444 (-69.02%) |
| 2023-01-06 | 25.65 (-1.35%) | 480 | -670 | 0 | 0 | 0.0% | 0.94 (-1.32) | 1433 (-45.54%) |
| 2022-12-30 | 26.0 (2.56%) | 1150 | 577 | 0 | 0 | 0.0% | 2.26 (1.13) | 2632 (321.61%) |
| 2022-12-23 | 25.35 (-2.12%) | 573 | -38 | 0 | 0 | 0.0% | 1.13 (-0.07) | 624 (-37.43%) |
| 2022-12-16 | 25.9 (0.19%) | 611 | 54 | 0 | 0 | 0.0% | 1.2 (0.1) | 997 (-82.65%) |
| 2022-12-09 | 25.85 (-0.19%) | 557 | 17 | 0 | 0 | 0.0% | 1.1 (0.04) | 5750 (482.45%) |
| 2022-12-02 | 25.9 (3.39%) | 540 | 118 | 0 | 0 | 0.0% | 1.06 (0.23) | 987 (272.61%) |
| 2022-11-25 | 25.05 (0.8%) | 422 | -2 | 0 | 0 | 0.0% | 0.83 (0.0) | 264 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.85 (0.2%) | 424 | -23 | 0 | 0 | 0.0% | 0.83 (-0.05) | 299 (29.34%) |
| 2022-11-11 | 24.8 (1.85%) | 447 | -22 | 0 | 0 | 0.0% | 0.88 (-0.04) | 231 (35.89%) |
| 2022-11-04 | 24.35 (1.04%) | 469 | -10 | 0 | 0 | 0.0% | 0.92 (-0.02) | 170 (-29.01%) |
| 2022-10-28 | 24.1 (0.42%) | 479 | -3 | 0 | 0 | 0.0% | 0.94 (-0.01) | 240 (-21.06%) |
| 2022-10-21 | 24.0 (-1.64%) | 482 | 8 | 0 | 0 | 0.0% | 0.95 (0.02) | 304 (-3.93%) |
| 2022-10-14 | 24.4 (-0.61%) | 474 | 46 | 0 | 0 | 0.0% | 0.93 (0.09) | 316 (-30.22%) |
| 2022-10-07 | 24.55 (0.41%) | 428 | -39 | 0 | 0 | 0.0% | 0.84 (-0.08) | 453 (22.48%) |
| 2022-09-30 | 24.45 (-2.4%) | 467 | -25 | 0 | 0 | 0.0% | 0.92 (-0.05) | 370 (-20.92%) |
| 2022-09-23 | 25.05 (0.2%) | 492 | -67 | 0 | 0 | 0.0% | 0.97 (-0.13) | 468 (5.92%) |
| 2022-09-16 | 25.0 (0.0%) | 559 | -48 | 0 | 0 | 0.0% | 1.1 (-0.09) | 442 (71.6%) |
| 2022-09-08 | 25.0 (-0.4%) | 607 | -3 | 0 | 0 | 0.0% | 1.19 (-0.01) | 257 (-32.01%) |
| 2022-09-02 | 25.1 (-1.18%) | 610 | -14 | 0 | 0 | 0.0% | 1.2 (-0.03) | 379 (-23.6%) |
| 2022-08-26 | 25.4 (1.2%) | 624 | -39 | 0 | 0 | 0.0% | 1.23 (-0.07) | 496 (176.17%) |
| 2022-08-19 | 25.1 (0.8%) | 663 | -3 | 0 | 0 | 0.0% | 1.3 (-0.01) | 179 (2.87%) |
| 2022-08-12 | 24.9 (0.2%) | 666 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 174 (-70.16%) |
| 2022-08-05 | 24.85 (1.84%) | 666 | -62 | 0 | 0 | 0.0% | 1.31 (-0.12) | 585 (74.61%) |
| 2022-07-29 | 24.4 (2.52%) | 728 | -2 | 0 | 0 | 0.0% | 1.43 (-0.01) | 335 (15.26%) |
| 2022-07-22 | 23.8 (3.25%) | 730 | -7 | 0 | 0 | 0.0% | 1.44 (-0.01) | 290 (-41.51%) |
| 2022-07-15 | 23.05 (-2.54%) | 737 | -28 | 0 | 0 | 0.0% | 1.45 (-0.05) | 497 (28.14%) |
| 2022-07-08 | 23.65 (1.28%) | 765 | -11 | 0 | 0 | 0.0% | 1.5 (-0.03) | 388 (-31.21%) |
| 2022-07-01 | 23.35 (-6.22%) | 776 | -100 | 0 | 0 | 0.0% | 1.53 (-0.19) | 564 (-27.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 24.9 (-0.6%) | 876 | 23 | 0 | 0 | 0.0% | 1.72 (0.04) | 774 (45.43%) |
| 2022-06-17 | 25.05 (-1.76%) | 853 | -93 | 0 | 0 | 0.0% | 1.68 (-0.18) | 532 (-9.82%) |
| 2022-06-10 | 25.5 (-1.35%) | 946 | -11 | 0 | 0 | 0.0% | 1.86 (-0.02) | 590 (27.95%) |
| 2022-06-02 | 25.85 (0.58%) | 957 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 461 (39.01%) |
| 2022-05-27 | 25.7 (0.78%) | 958 | -5 | 0 | -1 | 0.0% | 1.88 (-0.01) | 332 (-75.38%) |
| 2022-05-20 | 25.5 (3.66%) | 963 | -65 | 1 | -2 | 0.1% | 1.89 (-0.13) | 1349 (-50.32%) |
| 2022-05-13 | 24.6 (-6.82%) | 1028 | -681 | 3 | 1 | 0.29% | 2.02 (-1.34) | 2716 (180.67%) |
| 2022-05-06 | 26.4 (-2.22%) | 1709 | -153 | 2 | 2 | 0.12% | 3.36 (-0.3) | 967 (-57.12%) |
| 2022-04-29 | 27.0 (-5.26%) | 1862 | -190 | 0 | 0 | 0.0% | 3.66 (-0.38) | 2257 (-29.59%) |
| 2022-04-22 | 28.5 (0.71%) | 2052 | 161 | 0 | 0 | 0.0% | 4.04 (0.32) | 3205 (-57.91%) |
| 2022-04-15 | 28.3 (2.35%) | 1891 | 162 | 0 | 0 | 0.0% | 3.72 (0.32) | 7616 (348.53%) |
| 2022-04-08 | 27.65 (-0.36%) | 1729 | -63 | 0 | 0 | 0.0% | 3.4 (-0.12) | 1698 (-45.7%) |
| 2022-04-01 | 27.75 (-0.18%) | 1792 | -192 | 0 | -1 | 0.0% | 3.52 (-0.38) | 3127 (-42.68%) |
| 2022-03-25 | 27.8 (-1.24%) | 1984 | -187 | 1 | -8 | 0.05% | 3.9 (-0.37) | 5455 (-74.23%) |
| 2022-03-18 | 28.15 (4.84%) | 2171 | 961 | 9 | 9 | 0.41% | 4.27 (1.89) | 21174 (747.18%) |
| 2022-03-11 | 26.85 (-2.19%) | 1210 | -176 | 0 | -1 | 0.0% | 2.38 (-0.35) | 2499 (43.53%) |
| 2022-03-04 | 27.45 (2.43%) | 1386 | -162 | 1 | 0 | 0.07% | 2.73 (-0.31) | 1741 (-37.29%) |
| 2022-02-25 | 26.8 (-3.25%) | 1548 | -88 | 1 | 0 | 0.06% | 3.04 (-0.18) | 2776 (24.21%) |
| 2022-02-18 | 27.7 (2.97%) | 1636 | 174 | 1 | 0 | 0.06% | 3.22 (0.34) | 2235 (237.73%) |
| 2022-02-11 | 26.9 (2.09%) | 1462 | -22 | 1 | -6 | 0.07% | 2.88 (-0.04) | 661 (-37.56%) |
| 2022-01-26 | 26.35 (-2.04%) | 1484 | -291 | 7 | -3 | 0.47% | 2.92 (-0.57) | 1060 (-87.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 26.9 (-0.19%) | 1775 | -56 | 10 | 7 | 0.56% | 3.49 (-0.11) | 8633 (3.19%) |
| 2022-01-14 | 26.95 (3.65%) | 1831 | 752 | 3 | 3 | 0.16% | 3.6 (1.48) | 8366 (1297.93%) |
| 2022-01-07 | 26.0 (0.58%) | 1079 | -67 | 0 | 0 | 0.0% | 2.12 (-0.13) | 598 (47.5%) |
| 2021-12-30 | 25.85 (0.98%) | 1146 | 23 | 0 | 0 | 0.0% | 2.25 (0.04) | 405 (-11.75%) |
| 2021-12-24 | 25.6 (0.0%) | 1123 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 459 (37.44%) |
| 2021-12-17 | 25.6 (0.39%) | 1124 | -5 | 0 | 0 | 0.0% | 2.21 (-0.01) | 334 (24.23%) |
| 2021-12-10 | 25.5 (0.59%) | 1129 | 10 | 0 | 0 | 0.0% | 2.22 (0.02) | 269 (-49.1%) |
| 2021-12-03 | 25.35 (-0.39%) | 1119 | -1 | 0 | 0 | 0.0% | 2.2 (0.0) | 529 (-1.1%) |
| 2021-11-26 | 25.45 (-1.17%) | 1120 | -19 | 0 | 0 | 0.0% | 2.2 (-0.04) | 534 (-59.04%) |
| 2021-11-19 | 25.75 (4.46%) | 1139 | 1139 | 0 | 0 | 0.0% | 2.24 (0) | 1305 (209.67%) |
| 2021-11-13 | 24.65 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-28.06%) |
| 2021-11-06 | 25.2 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (-39.66%) |
| 2021-10-30 | 24.9 (-0.2%) | 0 | -1188 | 0 | 0 | 0 | N/A (0) | 971 (9.63%) |
| 2021-10-22 | 24.95 (0.2%) | 1188 | 91 | 0 | 0 | 0.0% | 2.34 (0.18) | 886 (60.92%) |
| 2021-10-15 | 24.9 (0.4%) | 1097 | -3 | 0 | 0 | 0.0% | 2.16 (0.0) | 550 (66.85%) |
| 2021-10-08 | 24.8 (1.22%) | 1100 | 3 | 0 | 0 | 0.0% | 2.16 (0.0) | 330 (-39.38%) |
| 2021-10-01 | 24.5 (-1.61%) | 1097 | 89 | 0 | 0 | 0.0% | 2.16 (0.18) | 544 (190.81%) |
| 2021-09-24 | 24.9 (0.2%) | 1008 | 1 | 0 | 0 | 0.0% | 1.98 (0.0) | 187 (-45.41%) |
| 2021-09-17 | 24.85 (0.61%) | 1007 | 22 | 0 | 0 | 0.0% | 1.98 (0.04) | 342 (62.24%) |
| 2021-09-10 | 24.7 (-0.8%) | 985 | -55 | 0 | 0 | 0.0% | 1.94 (-0.11) | 211 (-33.77%) |
| 2021-09-03 | 24.9 (1.01%) | 1040 | 42 | 0 | 0 | 0.0% | 2.05 (0.09) | 319 (-6.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.65 (2.28%) | 998 | 12 | 0 | 0 | 0.0% | 1.96 (0.02) | 340 (-60.66%) |
| 2021-08-20 | 24.1 (-3.98%) | 986 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 865 (34.64%) |
| 2021-08-13 | 25.1 (-0.4%) | 986 | -12 | 0 | 0 | 0.0% | 1.94 (-0.02) | 642 (-26.12%) |
| 2021-08-06 | 25.2 (0.6%) | 998 | 28 | 0 | 0 | 0.0% | 1.96 (0.05) | 869 (96.31%) |
| 2021-07-30 | 25.05 (-0.6%) | 970 | -12 | 0 | 0 | 0.0% | 1.91 (-0.02) | 443 (-46.73%) |
| 2021-07-23 | 25.2 (-0.79%) | 982 | -101 | 0 | 0 | 0.0% | 1.93 (-0.2) | 831 (-0.08%) |
| 2021-07-16 | 25.4 (1.4%) | 1083 | -146 | 0 | 0 | 0.0% | 2.13 (-0.29) | 832 (-5.85%) |
| 2021-07-09 | 25.05 (0.2%) | 1229 | 19 | 0 | 0 | 0.0% | 2.42 (0.04) | 884 (-44.26%) |
| 2021-07-02 | 25.0 (-1.19%) | 1210 | -249 | 0 | 0 | 0.0% | 2.38 (-0.49) | 1586 (30.67%) |
| 2021-06-25 | 25.3 (0.0%) | 1459 | -77 | 0 | 0 | 0.0% | 2.87 (-0.15) | 1213 (113.06%) |
| 2021-06-18 | 25.3 (0.6%) | 1536 | 18 | 0 | 0 | 0.0% | 3.02 (0.03) | 569 (-24.46%) |
| 2021-06-11 | 25.15 (-0.4%) | 1518 | -11 | 0 | 0 | 0.0% | 2.99 (-0.02) | 754 (19.95%) |
| 2021-06-04 | 25.25 (2.02%) | 1529 | 50 | 0 | 0 | 0.0% | 3.01 (0.1) | 628 (-41.1%) |
| 2021-05-28 | 24.75 (2.48%) | 1479 | 115 | 0 | 0 | 0.0% | 2.91 (0.23) | 1067 (-40.9%) |
