- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 11.76 | 0 | 0.0 | -6 | 11.76 | 51 | 32.0 | 31.6 | 32.15 | 31.5 |
| 2024-07-18 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 2 | 10.53 | 19 | 32.0 | 31.5 | 32.05 | 31.45 |
| 2024-07-17 | 0.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.55 | 0 | 0.0 | -1 | 1.52 | 66 | 31.8 | 31.5 | 32.55 | 31.3 |
| 2024-07-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 22.22 | 0 | 0.0 | 1 | 3.7 | 27 | 31.5 | 31.7 | 31.85 | 31.5 |
| 2024-07-15 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.65 | 0 | 0.0 | 4 | 3.31 | 121 | 31.7 | 32.3 | 32.4 | 31.6 |
| 2024-07-12 | 0.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.92 | 0 | 0.0 | -5 | 8.2 | 61 | 32.3 | 32.5 | 32.95 | 32.25 |
| 2024-07-11 | 0.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 11.01 | 0 | 0.0 | -1 | 0.92 | 109 | 32.4 | 31.5 | 32.4 | 31.4 |
| 2024-07-10 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.5 | 31.1 | 31.5 | 31.1 |
| 2024-07-09 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 31.15 | 31.35 | 31.55 | 31.15 |
| 2024-07-08 | 0.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.5 | 31.5 | 31.55 | 31.15 |
| 2024-07-05 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 31.55 | 31.65 | 31.65 | 31.5 |
| 2024-07-04 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 20.0 | 0 | 0.0 | 3 | 4.62 | 65 | 31.55 | 31.45 | 31.7 | 31.45 |
| 2024-07-03 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.88 | 0 | 0.0 | 1 | 2.94 | 34 | 31.55 | 31.5 | 31.55 | 31.4 |
| 2024-07-02 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 31.5 | 31.45 | 31.5 | 31.4 |
| 2024-07-01 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 4 | 13.33 | 30 | 31.55 | 31.55 | 31.55 | 31.5 |
| 2024-06-28 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 31.55 | 31.4 | 31.9 | 31.4 |
| 2024-06-27 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 31.55 | 31.6 | 31.7 | 31.35 |
| 2024-06-26 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 31.75 | 31.45 | 31.8 | 31.45 |
| 2024-06-25 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.86 | 0 | 0.0 | -4 | 3.81 | 105 | 31.65 | 31.95 | 31.95 | 30.6 |
| 2024-06-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 31.5 | 31.55 | 31.55 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 31.75 | 31.9 | 31.95 | 31.45 |
| 2024-06-20 | 0.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 40.0 | 0 | 0.0 | 3 | 6.0 | 50 | 31.75 | 31.5 | 31.9 | 31.5 |
| 2024-06-19 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 56.1 | 0 | 0.0 | 2 | 4.88 | 41 | 31.55 | 31.55 | 31.9 | 31.5 |
| 2024-06-18 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 31.8 | 31.85 | 32.05 | 31.75 |
| 2024-06-17 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 31.85 | 31.55 | 31.85 | 31.55 |
| 2024-06-14 | 0.34 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 37.29 | 0 | 0.0 | -1 | 1.69 | 59 | 31.9 | 31.55 | 32.0 | 31.55 |
| 2024-06-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 13.21 | 0 | 0.0 | -3 | 5.66 | 53 | 31.85 | 31.45 | 31.85 | 31.4 |
| 2024-06-12 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.8 | 31.6 | 31.8 | 31.45 |
| 2024-06-11 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.6 | 31.3 | 31.8 | 31.3 |
| 2024-06-07 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.4 | 31.4 | 31.4 | 31.25 |
| 2024-06-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -8 | 15.69 | 0 | 0.0 | 5 | 9.8 | 51 | 31.4 | 31.55 | 31.6 | 31.25 |
| 2024-06-05 | 0.32 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 31.65 | 31.5 | 31.75 | 31.45 |
| 2024-06-04 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 30.77 | 0 | 0.0 | 2 | 15.38 | 13 | 31.9 | 31.75 | 31.9 | 31.55 |
| 2024-06-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 16.67 | 0 | 0.0 | 4 | 9.52 | 42 | 31.85 | 31.85 | 32.05 | 31.8 |
| 2024-05-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 28.81 | 0 | 0.0 | -3 | 5.08 | 59 | 31.95 | 31.2 | 32.1 | 31.2 |
| 2024-05-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.94 | 0 | 0.0 | -3 | 8.82 | 34 | 31.5 | 31.25 | 31.6 | 31.15 |
| 2024-05-29 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.89 | 0 | 0.0 | 2 | 5.26 | 38 | 31.25 | 31.3 | 31.8 | 31.15 |
| 2024-05-28 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 31.5 | 31.3 | 31.65 | 31.25 |
| 2024-05-27 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 3.03 | 0 | 0.0 | -5 | 15.15 | 33 | 31.5 | 31.45 | 31.5 | 31.1 |
| 2024-05-24 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 18.97 | 0 | 0.0 | 2 | 3.45 | 58 | 31.4 | 30.9 | 31.4 | 30.9 |
| 2024-05-23 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 22.73 | 0 | 0.0 | 2 | 9.09 | 22 | 30.85 | 31.5 | 31.5 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.0 | 0 | 0.0 | 1 | 2.0 | 50 | 31.65 | 31.8 | 31.8 | 31.2 |
| 2024-05-21 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 23.81 | 0 | 0.0 | -4 | 9.52 | 42 | 31.9 | 31.7 | 31.9 | 31.5 |
| 2024-05-20 | 0.2 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 17 | 20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 31.7 | 31.75 | 31.75 | 30.6 |
| 2024-05-17 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.11 | 90 | 31.75 | 32.1 | 32.2 | 31.7 |
| 2024-05-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.85 | 0 | 0.0 | 6 | 7.69 | 78 | 32.4 | 33.2 | 33.2 | 31.95 |
| 2024-05-15 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 25.0 | 0 | 0.0 | 5 | 15.62 | 32 | 32.0 | 32.4 | 32.4 | 31.9 |
| 2024-05-14 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 6.9 | 0 | 0.0 | 2 | 6.9 | 29 | 31.9 | 32.0 | 32.15 | 31.6 |
| 2024-05-13 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 7.5 | 0 | 0.0 | -4 | 10.0 | 40 | 32.4 | 32.5 | 32.6 | 32.25 |
| 2024-05-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 17.39 | 0 | 0.0 | -4 | 8.7 | 46 | 32.4 | 31.7 | 32.55 | 31.7 |
| 2024-05-09 | 0.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 23.77 | 0 | 0.0 | 0 | 0.0 | 122 | 32.15 | 32.5 | 32.5 | 31.95 |
| 2024-05-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 12.82 | 0 | 0.0 | 11 | 28.21 | 39 | 31.15 | 30.95 | 31.4 | 30.85 |
| 2024-05-07 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.95 | 30.8 | 30.95 | 30.8 |
| 2024-05-06 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 14 | 33.33 | 0 | 0.0 | -5 | 11.9 | 42 | 31.55 | 30.35 | 31.55 | 30.35 |
| 2024-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 7.94 | 0 | 0.0 | 4 | 6.35 | 63 | 30.55 | 32.15 | 32.15 | 30.05 |
| 2024-05-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 32.15 | 32.1 | 32.2 | 32.0 |
| 2024-04-30 | 0.15 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 32.05 | 31.7 | 32.05 | 31.65 |
| 2024-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 26.32 | 0 | 0.0 | 1 | 2.63 | 38 | 32.3 | 31.5 | 32.3 | 31.2 |
| 2024-04-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | 13.82 | 0 | 0.0 | -1 | 0.81 | 123 | 32.0 | 31.75 | 32.95 | 31.1 |
| 2024-04-25 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 31.1 | 30.5 | 31.4 | 30.25 |
| 2024-04-24 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.15 | 0 | 0.0 | 1 | 1.54 | 65 | 30.35 | 30.5 | 30.5 | 30.2 |
| 2024-04-23 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 4.26 | 0 | 0.0 | 2 | 1.42 | 141 | 30.45 | 31.9 | 31.9 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 1.54 | 0 | 0.0 | -8 | 2.06 | 389 | 31.85 | 32.35 | 33.25 | 30.7 |
| 2024-04-19 | 0.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | 2.47 | 0 | 0.0 | -1 | 0.08 | 1213 | 33.3 | 34.75 | 34.75 | 31.5 |
| 2024-04-18 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.25 | 0 | 0.0 | -2 | 0.62 | 320 | 31.6 | 28.7 | 31.6 | 28.7 |
| 2024-04-17 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.75 | 28.85 | 28.85 | 28.75 |
| 2024-04-16 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 28.55 | 28.55 | 28.55 | 28.45 |
| 2024-04-15 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.55 | 28.55 | 28.55 | 28.55 |
| 2024-04-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.55 | 28.65 | 28.65 | 28.4 |
| 2024-04-11 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.65 | 28.85 | 28.85 | 28.65 |
| 2024-04-10 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.0 | 28.95 | 29.15 | 28.95 |
| 2024-04-09 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.95 | 28.9 | 29.15 | 28.9 |
| 2024-04-08 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 29.1 | 29.35 | 29.35 | 29.0 |
| 2024-04-03 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.0 | 29.15 | 29.15 | 28.85 |
| 2024-04-02 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.88 | 0 | 0.0 | -2 | 5.88 | 34 | 28.6 | 28.45 | 28.7 | 28.45 |
| 2024-04-01 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 28.45 | 28.45 | 28.8 | 28.3 |
| 2024-03-29 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 28.4 | 28.45 | 28.55 | 28.35 |
| 2024-03-28 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.65 | 29.2 | 29.2 | 28.55 |
| 2024-03-27 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.55 | 28.4 | 28.55 | 28.4 |
| 2024-03-26 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 14.29 | 0 | 0.0 | 1 | 4.76 | 21 | 28.4 | 28.5 | 28.55 | 28.4 |
| 2024-03-25 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.5 | 28.4 | 29.3 | 28.4 |
| 2024-03-22 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 28.35 | 28.35 | 28.35 | 28.3 |
| 2024-03-21 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 30.77 | 0 | 0.0 | 1 | 7.69 | 13 | 28.4 | 28.35 | 28.55 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.3 | 28.3 | 28.35 | 28.3 |
| 2024-03-19 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.56 | 0 | 0.0 | -1 | 2.56 | 39 | 28.3 | 28.5 | 28.5 | 28.3 |
| 2024-03-18 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.4 | 28.4 | 28.4 | 28.3 |
| 2024-03-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 11.76 | 0 | 0.0 | 1 | 1.96 | 51 | 28.35 | 28.45 | 28.55 | 28.35 |
| 2024-03-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 28.45 | 28.55 | 28.55 | 28.45 |
| 2024-03-13 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.06 | 0 | 0.0 | 1 | 3.03 | 33 | 28.5 | 28.55 | 28.55 | 28.45 |
| 2024-03-12 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.55 | 28.75 | 28.75 | 28.5 |
| 2024-03-11 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 46.67 | 0 | 0.0 | 1 | 6.67 | 15 | 28.75 | 28.55 | 29.0 | 28.55 |
| 2024-03-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 28.55 | 28.55 | 28.55 | 28.35 |
| 2024-03-07 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 28.45 | 28.35 | 28.6 | 28.1 |
| 2024-03-06 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 28.5 | 28.5 | 28.55 | 28.5 |
| 2024-03-05 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 28.55 | 28.55 | 28.65 | 28.55 |
| 2024-03-04 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 28.5 | 28.4 | 28.95 | 28.4 |
| 2024-03-01 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 28.35 | 28.55 | 28.55 | 28.35 |
| 2024-02-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 28.55 | 28.55 | 28.6 | 28.55 |
| 2024-02-27 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 28.45 | 28.6 | 28.6 | 28.4 |
| 2024-02-26 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.6 | 28.65 | 28.65 | 28.55 |
| 2024-02-23 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.6 | 28.65 | 29.0 | 28.55 |
| 2024-02-22 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.65 | 28.55 | 28.65 | 28.55 |
| 2024-02-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 30.77 | 0 | 0.0 | 1 | 3.85 | 26 | 28.55 | 28.6 | 28.65 | 28.55 |
| 2024-02-20 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 28.55 | 28.55 | 28.65 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 28.65 | 28.55 | 28.65 | 28.5 |
| 2024-02-16 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 8.7 | 23 | 28.5 | 28.75 | 28.75 | 28.5 |
| 2024-02-15 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.65 | 28.55 | 28.7 | 28.55 |
| 2024-02-05 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 28.8 | 28.7 | 28.8 | 28.5 |
| 2024-02-02 | 0.27 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 14 | 46.67 | 0 | 0.0 | 1 | 3.33 | 30 | 28.7 | 28.7 | 28.8 | 28.5 |
| 2024-02-01 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 28.57 | 0 | 0.0 | 2 | 9.52 | 21 | 28.7 | 28.5 | 28.7 | 28.5 |
| 2024-01-31 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 28.55 | 28.75 | 28.75 | 28.5 |
| 2024-01-30 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 28.9 | 28.7 | 28.9 | 28.7 |
| 2024-01-29 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.75 | 28.75 | 28.75 | 28.7 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.75 | 28.9 | 28.9 | 28.75 |
| 2024-01-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.9 | 28.9 | 28.9 | 28.9 |
| 2024-01-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2024-01-23 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.0 | 29.95 | 29.95 | 28.95 |
| 2024-01-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 50.0 | 0 | 0.0 | -3 | 30.0 | 10 | 28.75 | 28.85 | 28.85 | 28.65 |
| 2024-01-19 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | 37.74 | 0 | 0.0 | 0 | 0.0 | 53 | 28.9 | 28.55 | 29.05 | 28.55 |
| 2024-01-18 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 28.55 | 28.5 | 28.7 | 28.5 |
| 2024-01-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 28.5 | 28.4 | 28.75 | 28.4 |
| 2024-01-16 | 0.27 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -28 | 43.75 | 0 | 0.0 | -2 | 3.12 | 64 | 28.55 | 28.4 | 28.6 | 27.85 |
| 2024-01-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 28.55 | 28.55 | 28.55 | 28.5 |
| 2024-01-12 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.55 | 28.55 | 28.55 | 28.5 |
| 2024-01-11 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 28.5 | 28.5 | 28.7 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.7 | 28.6 | 28.7 | 28.5 |
| 2024-01-09 | 0.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 28.6 | 28.35 | 28.6 | 28.35 |
| 2024-01-08 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.8 | 28.7 | 28.8 | 28.7 |
| 2024-01-04 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.7 | 28.65 | 28.7 | 28.65 |
| 2024-01-03 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 28.8 | 28.8 | 28.9 | 28.7 |
| 2024-01-02 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 33.33 | 0 | 0.0 | -1 | 6.67 | 15 | 28.9 | 29.1 | 29.1 | 28.9 |
| 2023-12-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 29.1 | 28.95 | 29.1 | 28.8 |
| 2023-12-28 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 31.82 | 0 | 0.0 | 3 | 13.64 | 22 | 28.85 | 28.8 | 28.85 | 28.7 |
| 2023-12-27 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 16.22 | 0 | 0.0 | 1 | 2.7 | 37 | 28.9 | 28.8 | 28.9 | 28.6 |
| 2023-12-26 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.92 | 52 | 28.9 | 28.85 | 29.0 | 28.8 |
| 2023-12-25 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 28.8 | 28.5 | 28.8 | 28.45 |
| 2023-12-22 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.55 | 28.7 | 28.7 | 28.55 |
| 2023-12-21 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 15.46 | 0 | 0.0 | -2 | 2.06 | 97 | 28.7 | 28.3 | 29.55 | 28.3 |
| 2023-12-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 28.55 | 28.5 | 28.55 | 28.4 |
| 2023-12-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.5 | 28.45 | 28.5 | 28.35 |
| 2023-12-18 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.4 | 28.85 | 28.85 | 28.2 |
| 2023-12-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 77.78 | 0 | 0.0 | 0 | 0.0 | 9 | 28.85 | 28.5 | 28.85 | 28.5 |
| 2023-12-14 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 28.5 | 27.8 | 28.7 | 27.8 |
| 2023-12-13 | 0.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 42.31 | 0 | 0.0 | 0 | 0.0 | 52 | 27.75 | 28.7 | 28.8 | 27.55 |
| 2023-12-12 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 28.7 | 28.55 | 28.7 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.59 | 63 | 28.5 | 28.75 | 28.75 | 28.25 |
| 2023-12-08 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 28.75 | 28.5 | 28.75 | 28.5 |
| 2023-12-07 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 28.55 | 28.45 | 28.6 | 28.4 |
| 2023-12-06 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.45 | 28.5 | 28.5 | 28.4 |
| 2023-12-05 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.5 | 28.5 | 28.65 | 28.5 |
| 2023-12-04 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 28.55 | 28.6 | 28.6 | 28.55 |
| 2023-12-01 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 28.85 | 28.5 | 29.0 | 28.45 |
| 2023-11-30 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 28.6 | 28.55 | 28.6 | 28.4 |
| 2023-11-29 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.55 | 28.5 | 28.6 | 28.5 |
| 2023-11-28 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 40.0 | 0 | 0.0 | 1 | 6.67 | 15 | 28.65 | 28.65 | 28.8 | 28.45 |
| 2023-11-27 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.75 | 28.95 | 28.95 | 28.75 |
| 2023-11-24 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.8 | 28.75 | 28.8 | 28.75 |
| 2023-11-23 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.8 | 28.55 | 28.9 | 28.5 |
| 2023-11-22 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2023-11-21 | 0.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 45.45 | 0 | 0.0 | 0 | 0.0 | 33 | 28.75 | 28.5 | 29.1 | 28.4 |
| 2023-11-20 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.7 | 28.5 | 28.7 | 28.45 |
| 2023-11-17 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 28.7 | 28.5 | 28.7 | 28.5 |
| 2023-11-16 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 16.22 | 0 | 0.0 | 1 | 2.7 | 37 | 28.5 | 28.65 | 28.7 | 28.5 |
| 2023-11-15 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 3.16 | 95 | 28.5 | 28.5 | 28.8 | 28.45 |
| 2023-11-14 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.45 | 28.45 | 28.45 | 28.4 |
| 2023-11-13 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.4 | 28.4 | 28.45 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.4 | 28.5 | 28.5 | 28.4 |
| 2023-11-09 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 28.5 | 28.5 | 28.5 | 28.4 |
| 2023-11-08 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 28.4 | 28.5 | 29.7 | 28.4 |
| 2023-11-07 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.35 | 28.2 | 28.35 | 28.1 |
| 2023-11-06 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 28.2 | 28.3 | 28.3 | 28.2 |
| 2023-11-03 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.2 | 28.1 | 28.2 | 28.1 |
| 2023-11-02 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 28.2 | 28.15 | 28.2 | 28.1 |
| 2023-11-01 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.1 | 28.1 | 28.15 | 28.1 |
| 2023-10-31 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 28.2 | 28.2 | 28.0 |
| 2023-10-30 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.2 | 28.3 | 28.3 | 28.2 |
| 2023-10-27 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.4 | 28.2 | 28.45 | 28.2 |
| 2023-10-26 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 28.3 | 28.5 | 28.5 | 28.15 |
| 2023-10-25 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-10-24 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | 84.62 | 0 | 0.0 | 0 | 0.0 | 13 | 28.1 | 28.35 | 28.35 | 28.1 |
| 2023-10-23 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 28.3 | 28.55 | 28.55 | 27.8 |
| 2023-10-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 28.55 | 28.65 | 28.65 | 28.45 |
| 2023-10-19 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.7 | 28.6 | 28.7 | 28.5 |
| 2023-10-18 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.75 | 28.75 | 28.75 | 28.75 |
| 2023-10-17 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.8 | 28.55 | 28.8 | 28.55 |
| 2023-10-16 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2023-10-13 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 40.0 | 0 | 0.0 | 2 | 20.0 | 10 | 28.8 | 29.0 | 29.0 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 20.0 | 0 | 0.0 | -1 | 2.0 | 50 | 29.0 | 28.9 | 29.0 | 28.75 |
| 2023-10-11 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 28.9 | 28.8 | 28.9 | 28.8 |
| 2023-10-06 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 28.8 | 29.0 | 29.0 | 28.4 |
| 2023-10-05 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 42.86 | 7 | 28.7 | 28.5 | 28.7 | 28.5 |
| 2023-10-04 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 18.18 | 0 | 0.0 | -1 | 9.09 | 11 | 28.4 | 28.65 | 28.65 | 28.3 |
| 2023-10-03 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 28.6 | 28.5 | 28.6 | 28.5 |
| 2023-10-02 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 28.2 | 28.25 | 28.25 | 28.1 |
| 2023-09-27 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.2 | 28.3 | 28.3 | 28.0 |
| 2023-09-26 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.3 | 28.35 | 28.35 | 28.25 |
| 2023-09-25 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.35 | 28.35 | 28.35 | 28.35 |
| 2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.3 | 28.3 | 28.3 | 28.3 |
| 2023-09-21 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.3 | 28.3 | 28.35 | 28.3 |
| 2023-09-20 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 28.3 | 28.3 | 28.45 | 28.2 |
| 2023-09-19 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 28.3 | 28.35 | 28.4 | 28.25 |
| 2023-09-18 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.35 | 28.6 | 28.6 | 28.3 |
| 2023-09-14 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 4.88 | 0 | 0.0 | -2 | 2.44 | 82 | 28.6 | 28.25 | 28.6 | 28.25 |
| 2023-09-13 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 28.2 | 28.25 | 28.35 | 28.2 |
| 2023-09-12 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.97 | 0 | 0.0 | -3 | 2.38 | 126 | 28.3 | 28.15 | 28.45 | 28.15 |
| 2023-09-11 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 28.2 | 28.2 | 28.25 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 28.15 | 28.2 | 28.25 | 28.15 |
| 2023-09-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 8.33 | 0 | 0.0 | -2 | 2.78 | 72 | 28.15 | 28.25 | 28.3 | 28.15 |
| 2023-09-06 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 28.2 | 28.25 | 28.25 | 28.1 |
| 2023-09-05 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.25 | 28.3 | 28.3 | 28.25 |
| 2023-09-04 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 28.45 | 28.5 | 28.5 | 28.45 |
| 2023-09-01 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 28.5 | 28.7 | 28.85 | 28.5 |
| 2023-08-31 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.6 | 28.45 | 28.6 | 28.45 |
| 2023-08-30 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.55 | 28.55 | 28.55 | 28.55 |
| 2023-08-29 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 40.0 | 0 | 0.0 | 2 | 20.0 | 10 | 28.55 | 28.35 | 28.55 | 28.25 |
| 2023-08-28 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 9.09 | 22 | 28.35 | 28.5 | 28.5 | 28.35 |
| 2023-08-25 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 9.09 | 0 | 0.0 | -3 | 5.45 | 55 | 28.5 | 28.15 | 28.5 | 28.15 |
| 2023-08-24 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.04 | 0 | 0.0 | 4 | 8.16 | 49 | 28.2 | 28.2 | 28.4 | 28.15 |
| 2023-08-23 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.4 | 28.4 | 28.4 | 28.4 |
| 2023-08-22 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.2 | 28.25 | 28.25 | 28.2 |
| 2023-08-21 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.3 | 28.5 | 28.9 | 28.3 |
| 2023-08-18 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.05 | 29.3 | 29.3 | 29.05 |
| 2023-08-17 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.3 | 28.4 | 28.5 | 28.3 |
| 2023-08-16 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.35 | 28.25 | 28.35 | 28.2 |
| 2023-08-15 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.5 | 0 | 0.0 | -5 | 12.5 | 40 | 28.5 | 28.15 | 28.5 | 28.15 |
| 2023-08-14 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 28.15 | 28.2 | 28.25 | 28.1 |
| 2023-08-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.67 | 0 | 0.0 | -2 | 6.67 | 30 | 28.25 | 28.35 | 28.5 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 23.81 | 21 | 28.3 | 28.5 | 28.5 | 28.2 |
| 2023-08-09 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 28.55 | 28.7 | 28.7 | 28.55 |
| 2023-08-08 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 28.3 | 28.3 | 28.6 | 28.3 |
| 2023-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.26 | 19 | 28.4 | 28.25 | 28.65 | 28.25 |
| 2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.45 | 69 | 28.4 | 28.3 | 28.65 | 28.3 |
| 2023-08-02 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 26.32 | 0 | 0.0 | 2 | 10.53 | 19 | 28.9 | 29.6 | 29.6 | 28.9 |
| 2023-08-01 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.05 | 29.0 | 29.15 | 29.0 |
| 2023-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | -2 | 7.69 | 26 | 29.2 | 29.5 | 29.5 | 29.1 |
| 2023-07-28 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 29.4 | 28.7 | 30.85 | 28.7 |
| 2023-07-27 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.55 | 28.5 | 28.55 | 28.5 |
| 2023-07-26 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 40.0 | 0 | 0.0 | 1 | 6.67 | 15 | 28.5 | 28.2 | 28.85 | 28.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 3.51 | 0 | 0.0 | 0 | 0.0 | 285 | 32.0 | 32.3 | 32.55 | 31.3 |
| 2024-07-12 | 0.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 33 | 11.74 | 0 | 0.0 | -6 | 2.14 | 281 | 32.3 | 31.5 | 32.95 | 31.1 |
| 2024-07-05 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 9.73 | 0 | 0.0 | 8 | 4.32 | 185 | 31.55 | 31.55 | 31.7 | 31.4 |
| 2024-06-28 | 0.36 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 8.47 | 0 | 0.0 | -4 | 1.61 | 248 | 31.55 | 31.55 | 31.95 | 30.6 |
| 2024-06-21 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 62 | 32.46 | 0 | 0.0 | 5 | 2.62 | 191 | 31.75 | 31.55 | 32.05 | 31.45 |
| 2024-06-14 | 0.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 30 | 18.63 | 0 | 0.0 | -4 | 2.48 | 161 | 31.9 | 31.3 | 32.0 | 31.3 |
| 2024-06-07 | 0.31 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 11 | 6.47 | 170 | 31.4 | 31.85 | 32.05 | 31.25 |
| 2024-05-31 | 0.23 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 24 | 9.6 | 0 | 0.0 | -8 | 3.2 | 250 | 31.95 | 31.45 | 32.1 | 31.1 |
| 2024-05-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.04 | 0 | 0.0 | 1 | 0.39 | 258 | 31.4 | 31.75 | 31.9 | 30.6 |
| 2024-05-17 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 1.48 | 0 | 0.0 | 10 | 3.7 | 270 | 31.75 | 32.5 | 33.2 | 31.6 |
| 2024-05-10 | 0.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 45 | 17.18 | 0 | 0.0 | 2 | 0.76 | 262 | 32.4 | 30.35 | 32.55 | 30.35 |
| 2024-05-03 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 9.64 | 0 | 0.0 | 5 | 3.01 | 166 | 30.55 | 31.5 | 32.3 | 30.05 |
| 2024-04-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -18 | 2.14 | 0 | 0.0 | -6 | 0.71 | 840 | 32.0 | 32.35 | 33.25 | 29.9 |
| 2024-04-19 | 0.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | 2.02 | 0 | 0.0 | -3 | 0.18 | 1637 | 33.3 | 28.55 | 34.75 | 28.45 |
| 2024-04-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 9.2 | 0 | 0.0 | 0 | 0.0 | 163 | 28.55 | 29.35 | 29.35 | 28.4 |
| 2024-04-03 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 10.11 | 0 | 0.0 | -2 | 2.25 | 89 | 29.0 | 28.45 | 29.15 | 28.3 |
| 2024-03-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 10.81 | 0 | 0.0 | 1 | 1.35 | 74 | 28.4 | 28.4 | 29.3 | 28.35 |
| 2024-03-22 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 28.35 | 28.4 | 28.55 | 28.3 |
| 2024-03-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 10.29 | 0 | 0.0 | 3 | 2.21 | 136 | 28.35 | 28.55 | 29.0 | 28.35 |
| 2024-03-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 28.55 | 28.4 | 28.95 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.24 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 17.19 | 0 | 0.0 | 0 | 0.0 | 128 | 28.35 | 28.65 | 28.65 | 28.35 |
| 2024-02-23 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.46 | 0 | 0.0 | 2 | 0.98 | 205 | 28.6 | 28.55 | 29.0 | 28.5 |
| 2024-02-16 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 2.7 | 0 | 0.0 | 2 | 5.41 | 37 | 28.5 | 28.55 | 28.75 | 28.5 |
| 2024-02-05 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 28.8 | 28.7 | 28.8 | 28.5 |
| 2024-02-02 | 0.27 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 24.58 | 0 | 0.0 | 3 | 2.54 | 118 | 28.7 | 28.75 | 28.9 | 28.5 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 7.5 | 40 | 28.75 | 28.85 | 29.95 | 28.65 |
| 2024-01-19 | 0.24 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -72 | 28.69 | 0 | 0.0 | -2 | 0.8 | 251 | 28.9 | 28.55 | 29.05 | 27.85 |
| 2024-01-12 | 0.3 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 28.55 | 28.35 | 28.7 | 28.35 |
| 2024-01-05 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 20.93 | 0 | 0.0 | -1 | 2.33 | 43 | 28.8 | 29.1 | 29.1 | 28.65 |
| 2023-12-29 | 0.34 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 24 | 17.39 | 0 | 0.0 | 5 | 3.62 | 138 | 29.1 | 28.5 | 29.1 | 28.45 |
| 2023-12-22 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 6.77 | 0 | 0.0 | -2 | 1.04 | 192 | 28.55 | 28.85 | 29.55 | 28.2 |
| 2023-12-15 | 0.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.96 | 0 | 0.0 | 1 | 0.49 | 204 | 28.85 | 28.75 | 28.85 | 27.55 |
| 2023-12-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 28.75 | 28.6 | 28.75 | 28.4 |
| 2023-12-01 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.04 | 0 | 0.0 | 1 | 0.72 | 139 | 28.85 | 28.95 | 29.0 | 28.4 |
| 2023-11-24 | 0.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 29 | 26.85 | 0 | 0.0 | 0 | 0.0 | 108 | 28.8 | 28.5 | 29.1 | 28.4 |
| 2023-11-17 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.22 | 0 | 0.0 | 4 | 2.22 | 180 | 28.7 | 28.4 | 28.8 | 28.35 |
| 2023-11-10 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 28.4 | 28.3 | 29.7 | 28.1 |
| 2023-11-03 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.2 | 28.3 | 28.3 | 28.0 |
| 2023-10-27 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 28.4 | 28.55 | 28.55 | 27.8 |
| 2023-10-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 28.55 | 28.85 | 28.85 | 28.45 |
| 2023-10-13 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.86 | 0 | 0.0 | 1 | 0.69 | 144 | 28.8 | 28.8 | 29.0 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 13.95 | 0 | 0.0 | -5 | 11.63 | 43 | 28.8 | 28.5 | 29.0 | 28.3 |
| 2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 28.2 | 28.35 | 28.35 | 28.0 |
| 2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.31 | 0 | 0.0 | -1 | 0.44 | 229 | 28.3 | 28.35 | 28.45 | 28.2 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 0.86 | 0 | 0.0 | -5 | 1.07 | 466 | 28.35 | 28.2 | 28.6 | 28.15 |
| 2023-09-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 5.73 | 0 | 0.0 | -2 | 0.88 | 227 | 28.15 | 28.5 | 28.5 | 28.1 |
| 2023-09-01 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.98 | 0 | 0.0 | 4 | 3.42 | 117 | 28.5 | 28.5 | 28.85 | 28.25 |
| 2023-08-25 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.21 | 0 | 0.0 | 1 | 0.64 | 156 | 28.5 | 28.5 | 28.9 | 28.15 |
| 2023-08-18 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.38 | 0 | 0.0 | -5 | 3.65 | 137 | 29.05 | 28.2 | 29.3 | 28.1 |
| 2023-08-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.3 | 0 | 0.0 | 2 | 2.15 | 93 | 28.25 | 28.25 | 28.7 | 28.2 |
| 2023-08-04 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.85 | 0 | 0.0 | -1 | 0.77 | 130 | 28.4 | 29.5 | 29.6 | 28.3 |
| 2023-07-28 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 4.95 | 0 | 0.0 | 1 | 0.33 | 303 | 29.4 | 28.45 | 30.85 | 28.2 |
| 2023-07-21 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 10.85 | 0 | 0.0 | -2 | 1.55 | 129 | 28.9 | 28.35 | 28.9 | 28.35 |
| 2023-07-14 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 18.05 | 0 | 0.0 | -4 | 3.01 | 133 | 28.35 | 28.3 | 29.3 | 28.3 |
| 2023-07-07 | 0.35 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -52 | 32.1 | 0 | 0.0 | -10 | 6.17 | 162 | 28.55 | 28.9 | 28.95 | 28.2 |
| 2023-06-30 | 0.38 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 28.8 | 29.4 | 29.4 | 28.7 |
| 2023-06-21 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 29.4 | 28.8 | 29.4 | 28.6 |
| 2023-06-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 6.79 | 0 | 0.0 | 2 | 1.23 | 162 | 28.85 | 29.0 | 29.15 | 28.7 |
| 2023-06-09 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.0 | 29.2 | 29.3 | 28.85 |
| 2023-06-02 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 29.15 | 28.65 | 29.5 | 28.65 |
| 2023-05-26 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.12 | 0 | 0.0 | 5 | 5.62 | 89 | 29.0 | 29.0 | 29.7 | 28.65 |
| 2023-05-19 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 7 | 2.76 | 0 | 0.0 | 45 | 17.72 | 254 | 29.45 | 28.65 | 30.1 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.62 | 0 | 0.0 | 1 | 0.96 | 104 | 28.75 | 28.65 | 28.95 | 28.5 |
| 2023-05-05 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.0 | 0 | 0.0 | -3 | 3.75 | 80 | 28.65 | 28.9 | 29.1 | 28.15 |
| 2023-04-28 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 12.16 | 0 | 0.0 | 3 | 2.03 | 148 | 28.55 | 29.35 | 29.35 | 28.1 |
| 2023-04-21 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -92 | 7.77 | 0 | 0.0 | 1 | 0.08 | 1184 | 29.0 | 29.65 | 32.6 | 28.35 |
| 2023-04-14 | 0.44 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | -69 | 16.47 | 0 | 0.0 | -60 | 14.32 | 419 | 29.65 | 28.6 | 29.65 | 28.2 |
| 2023-04-07 | 0.48 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -58 | 34.94 | 0 | 0.0 | -13 | 7.83 | 166 | 28.85 | 29.3 | 29.4 | 28.55 |
| 2023-03-31 | 0.53 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -96 | 22.86 | 0 | 0.0 | 4 | 0.95 | 420 | 29.3 | 30.9 | 30.9 | 28.9 |
| 2023-03-24 | 0.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 5.51 | 0 | 0.0 | -1 | 0.39 | 254 | 29.1 | 29.15 | 29.75 | 29.0 |
| 2023-03-17 | 0.59 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 69 | 9.26 | 0 | 0.0 | -11 | 1.48 | 745 | 29.15 | 29.5 | 30.0 | 28.8 |
| 2023-03-10 | 0.49 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 42 | 3.65 | 0 | 0.0 | 1 | 0.09 | 1152 | 29.7 | 31.5 | 31.9 | 29.4 |
| 2023-03-03 | 0.44 (+0.13) | 0.0 (0.0) | 0.05 (-0.01) | 191 | 27.52 | 0 | 0.0 | -4 | 0.58 | 694 | 31.4 | 31.4 | 32.4 | 30.5 |
| 2023-02-24 | 0.31 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 38 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1545 | 30.85 | 29.7 | 32.7 | 29.7 |
| 2023-02-17 | 0.27 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -31 | 1.02 | 0 | 0.0 | -3 | 0.1 | 3050 | 29.5 | 28.05 | 30.7 | 28.05 |
| 2023-02-10 | 0.31 (+0.04) | 0.0 (0.0) | 0.06 (+0.03) | 97 | 2.82 | 0 | 0.0 | 31 | 0.9 | 3444 | 27.95 | 31.9 | 33.1 | 27.9 |
| 2023-02-03 | 0.27 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 30 | 0.3 | 0 | 0.0 | 30 | 0.3 | 10005 | 31.7 | 27.95 | 33.5 | 26.85 |
| 2023-01-17 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5701 | 27.7 | 30.0 | 31.05 | 27.6 |
| 2023-01-13 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5818 | 28.9 | 21.9 | 28.9 | 21.9 |
| 2023-01-06 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 21.9 | 21.1 | 21.9 | 20.9 |
| 2022-12-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 21.05 | 20.95 | 21.4 | 20.85 |
| 2022-12-23 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 20.9 | 20.85 | 21.5 | 20.65 |
| 2022-12-16 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 15.04 | 0 | 0.0 | 0 | 0.0 | 133 | 20.9 | 20.55 | 21.3 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -58 | 22.14 | 0 | 0.0 | 0 | 0.0 | 262 | 20.85 | 21.45 | 21.8 | 20.8 |
| 2022-12-02 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 11.97 | 0 | 0.0 | 0 | 0.0 | 142 | 21.4 | 21.35 | 21.6 | 20.7 |
| 2022-11-25 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 30 | 6.21 | 0 | 0.0 | 0 | 0.0 | 483 | 21.5 | 21.1 | 22.7 | 20.9 |
| 2022-11-18 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -36 | 6.2 | 0 | 0.0 | 0 | 0.0 | 581 | 21.1 | 20.85 | 21.65 | 20.65 |
| 2022-11-11 | 0.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 56 | 6.01 | 0 | 0.0 | 0 | 0.0 | 932 | 20.85 | 20.5 | 21.75 | 20.1 |
| 2022-11-04 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.33 | 0 | 0.0 | 1 | 0.44 | 226 | 20.05 | 20.15 | 20.2 | 19.7 |
| 2022-10-28 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.71 | 0 | 0.0 | 16 | 9.14 | 175 | 19.95 | 20.05 | 20.25 | 19.6 |
| 2022-10-21 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 21.1 | 0 | 0.0 | -5 | 2.11 | 237 | 19.95 | 19.1 | 20.15 | 19.05 |
| 2022-10-14 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 7.53 | 0 | 0.0 | 5 | 0.82 | 611 | 19.5 | 19.8 | 19.8 | 18.5 |
| 2022-10-07 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | -17 | 4.33 | 393 | 19.9 | 20.0 | 20.25 | 19.75 |
| 2022-09-30 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.24 | 0 | 0.0 | 0 | 0.0 | 714 | 19.9 | 20.15 | 20.8 | 19.5 |
| 2022-09-23 | 0.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 6.91 | 0 | 0.0 | 0 | 0.0 | 796 | 20.25 | 19.9 | 20.65 | 19.3 |
| 2022-09-16 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | 9.16 | 0 | 0.0 | 0 | 0.0 | 906 | 19.9 | 21.4 | 21.4 | 19.6 |
| 2022-09-08 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.67 | 0 | 0.0 | -1 | 0.06 | 1653 | 20.85 | 19.1 | 21.65 | 19.1 |
| 2022-09-02 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -66 | 3.28 | 0 | 0.0 | -19 | 0.94 | 2015 | 19.1 | 20.0 | 20.55 | 19.05 |
| 2022-08-26 | 0.25 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 129 | 1.81 | 0 | 0.0 | 0 | 0.0 | 7114 | 20.25 | 20.8 | 22.7 | 19.9 |
| 2022-08-19 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 0.2 | 0 | 0.0 | 0 | 0.0 | 12463 | 20.9 | 17.65 | 22.75 | 17.65 |
| 2022-08-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 2.14 | 0 | 0.0 | -2 | 0.33 | 608 | 17.45 | 16.35 | 18.0 | 16.3 |
| 2022-08-05 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 16.35 | 16.3 | 16.45 | 16.05 |
| 2022-07-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.31 | 0 | 0.0 | -3 | 2.31 | 130 | 16.25 | 16.05 | 16.5 | 15.9 |
| 2022-07-22 | 0.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | 10.93 | 0 | 0.0 | 0 | 0.0 | 247 | 16.05 | 16.05 | 16.35 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | 9.16 | 0 | 0.0 | -4 | 3.05 | 131 | 16.25 | 15.9 | 16.45 | 15.8 |
| 2022-07-08 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.6 | 0 | 0.0 | 10 | 6.02 | 166 | 16.0 | 16.2 | 16.3 | 15.8 |
| 2022-07-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 1.55 | 0 | 0.0 | 12 | 3.1 | 387 | 16.05 | 16.35 | 16.4 | 15.95 |
| 2022-06-24 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 30 | 8.55 | 0 | 0.0 | -11 | 3.13 | 351 | 16.05 | 16.6 | 16.65 | 15.95 |
| 2022-06-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.79 | 0 | 0.0 | 1 | 0.08 | 1270 | 16.45 | 15.8 | 17.85 | 15.8 |
| 2022-06-10 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.51 | 0 | 0.0 | 4 | 1.51 | 265 | 16.1 | 16.1 | 16.25 | 15.85 |
| 2022-06-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 3.97 | 0 | 0.0 | 0 | 0.0 | 302 | 16.0 | 16.55 | 16.85 | 15.95 |
| 2022-05-27 | 0.17 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 3.42 | 0 | 0.0 | 0 | 0.0 | 1142 | 16.35 | 15.7 | 17.75 | 15.6 |
| 2022-05-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 5.67 | 0 | 0.0 | 1 | 0.3 | 335 | 15.6 | 15.5 | 16.2 | 15.25 |
| 2022-05-13 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.39 | 0 | 0.0 | 11 | 0.27 | 4142 | 15.75 | 16.3 | 18.2 | 15.0 |
| 2022-05-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.6 | 0 | 0.0 | 0 | 0.0 | 346 | 16.55 | 15.75 | 17.05 | 15.65 |
| 2022-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 15.85 | 15.3 | 16.2 | 15.3 |
| 2022-04-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 15.85 | 16.45 | 16.45 | 15.7 |
| 2022-04-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 15.95 | 16.3 | 16.3 | 15.85 |
| 2022-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.15 | 16.25 | 16.35 | 16.05 |
| 2022-04-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 16.15 | 16.2 | 16.5 | 16.0 |
| 2022-03-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.73 | 0 | 0.0 | 0 | 0.0 | 194 | 16.3 | 15.75 | 16.35 | 15.7 |
| 2022-03-18 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 15.8 | 15.2 | 15.9 | 15.15 |
| 2022-03-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 15.5 | 15.9 | 15.9 | 15.2 |
| 2022-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 16.0 | 16.0 | 16.3 | 15.5 |
| 2022-02-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 16.2 | 16.5 | 16.5 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 16.25 | 16.2 | 16.3 | 15.9 |
| 2022-02-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 16.2 | 15.85 | 16.35 | 15.5 |
| 2022-01-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 15.45 | 15.9 | 16.0 | 15.0 |
| 2022-01-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 16.2 | 16.3 | 16.6 | 15.9 |
| 2022-01-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 16.65 | 16.2 | 16.7 | 15.95 |
| 2022-01-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 16.15 | 16.8 | 16.8 | 16.1 |
| 2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 26.98 | 0 | 0.0 | 0 | 0.0 | 63 | 16.85 | 16.85 | 17.15 | 16.55 |
| 2021-12-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 16.85 | 16.6 | 17.2 | 16.4 |
| 2021-12-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 16.7 | 16.45 | 16.85 | 16.35 |
| 2021-12-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 16.8 | 16.7 | 17.0 | 16.45 |
| 2021-12-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 16.85 | 16.5 | 16.85 | 16.4 |
| 2021-11-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 16.5 | 16.2 | 17.25 | 16.2 |
| 2021-11-19 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.63 | 0 | 0.0 | -2 | 1.48 | 135 | 16.75 | 17.0 | 17.05 | 16.35 |
| 2021-11-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.29 | 0 | 0.0 | 2 | 0.52 | 388 | 14.6 | 17.3 | 17.7 | 14.6 |
| 2021-11-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 636 | 15.15 | 15.9 | 17.95 | 15.0 |
| 2021-10-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.02 | 0 | 0.0 | 0 | 0.0 | 331 | 15.4 | 15.3 | 15.85 | 15.0 |
| 2021-10-22 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.49 | 0 | 0.0 | 0 | 0.0 | 162 | 15.3 | 15.1 | 15.45 | 15.0 |
| 2021-10-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 15.35 | 15.0 | 15.75 | 14.7 |
| 2021-10-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 15.0 | 15.25 | 15.5 | 14.4 |
| 2021-10-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.27 | 0 | 0.0 | 0 | 0.0 | 287 | 15.35 | 15.0 | 15.6 | 15.0 |
| 2021-09-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 15.2 | 14.9 | 15.5 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 15.3 | 15.2 | 16.0 | 14.75 |
| 2021-09-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 15.25 | 15.0 | 15.35 | 14.6 |
| 2021-09-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 14.95 | 14.6 | 14.95 | 14.25 |
| 2021-08-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 14.6 | 14.5 | 14.65 | 14.0 |
| 2021-08-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 7.84 | 0 | 0.0 | 0 | 0.0 | 255 | 14.5 | 14.2 | 14.5 | 13.95 |
| 2021-08-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 14.65 | 15.15 | 15.35 | 14.5 |
| 2021-08-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 15.15 | 15.0 | 15.45 | 14.8 |
| 2021-07-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.99 | 0 | 0.0 | 0 | 0.0 | 267 | 15.15 | 15.7 | 15.7 | 14.75 |
| 2021-07-23 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 7.78 | 0 | 0.0 | 0 | 0.0 | 270 | 15.7 | 15.5 | 16.05 | 15.0 |
| 2021-07-16 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.09 | 0 | 0.0 | 0 | 0.0 | 393 | 15.5 | 16.0 | 16.55 | 15.1 |
| 2021-07-09 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 5.96 | 0 | 0.0 | 0 | 0.0 | 772 | 15.8 | 16.9 | 16.95 | 15.6 |
| 2021-07-02 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1390 | 17.0 | 17.9 | 18.0 | 16.55 |
| 2021-06-25 | 0.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 96 | 2.25 | 0 | 0.0 | 0 | 0.0 | 4268 | 17.9 | 14.4 | 18.45 | 14.05 |
| 2021-06-18 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.48 | 0 | 0.0 | 0 | 0.0 | 726 | 14.5 | 15.05 | 15.05 | 14.0 |
| 2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3729 | 14.6 | 17.05 | 17.05 | 13.7 |
| 2021-06-04 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2333 | 15.5 | 12.15 | 15.5 | 12.1 |
| 2021-05-28 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 12.2 | 11.8 | 12.65 | 11.8 |
| 2021-05-21 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.24 | 0 | 0.0 | 0 | 0.0 | 433 | 12.25 | 10.65 | 12.7 | 10.65 |
| 2021-05-14 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 5.11 | 0 | 0.0 | 0 | 0.0 | 880 | 11.6 | 13.3 | 13.45 | 11.2 |
| 2021-05-07 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.63 | 0 | 0.0 | -2 | 0.3 | 662 | 13.4 | 13.5 | 13.5 | 12.05 |
| 2021-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.84 | 0 | 0.0 | 2 | 0.33 | 599 | 13.55 | 13.0 | 13.9 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1587 | 13.2 | 11.6 | 13.2 | 11.6 |
| 2021-04-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.88 | 0 | 0.0 | 0 | 0.0 | 347 | 11.6 | 11.9 | 11.9 | 11.6 |
| 2021-04-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 11.85 | 11.1 | 11.85 | 11.05 |
| 2021-04-01 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 11.25 | 11.05 | 11.3 | 10.8 |
| 2021-03-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 11.05 | 10.9 | 11.05 | 10.8 |
| 2021-03-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.01 | 0 | 0.0 | 0 | 0.0 | 214 | 11.0 | 11.35 | 11.4 | 11.0 |
| 2021-03-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 11.35 | 11.4 | 11.4 | 11.15 |
| 2021-03-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 11.35 | 11.6 | 11.6 | 11.15 |
| 2021-02-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 11.65 | 11.5 | 11.7 | 11.3 |
| 2021-02-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 11.5 | 11.3 | 11.55 | 10.95 |
| 2021-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 11.1 | 11.0 | 11.2 | 10.75 |
| 2021-01-29 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 11.05 | 11.25 | 11.35 | 11.0 |
| 2021-01-22 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 11.3 | 11.2 | 11.65 | 10.8 |
| 2021-01-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 553 | 11.2 | 11.5 | 11.5 | 11.2 |
| 2021-01-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.72 | 0 | 0.0 | 0 | 0.0 | 296 | 11.65 | 11.8 | 11.8 | 11.4 |
| 2020-12-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 11.8 | 11.75 | 11.8 | 11.5 |
| 2020-12-25 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.05 | 0 | 0.0 | 0 | 0.0 | 459 | 11.7 | 11.55 | 11.85 | 11.35 |
| 2020-12-18 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.69 | 0 | 0.0 | 0 | 0.0 | 597 | 11.55 | 11.35 | 11.75 | 11.25 |
| 2020-12-11 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 733 | 11.3 | 10.45 | 11.3 | 10.2 |
| 2020-12-04 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1398 | 10.45 | 10.0 | 10.85 | 9.86 |
| 2020-11-27 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.29 | 0 | 0.0 | 0 | 0.0 | 168 | 9.98 | 10.0 | 10.0 | 9.57 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 16.56 | 0 | 0.0 | 0 | 0.0 | 151 | 10.0 | 9.55 | 10.0 | 9.44 |
| 2020-11-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.45 | 0 | 0.0 | 0 | 0.0 | 247 | 9.55 | 9.86 | 10.0 | 9.29 |
| 2020-11-06 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.79 | 0 | 0.0 | 0 | 0.0 | 894 | 9.95 | 9.1 | 10.2 | 9.03 |
| 2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 604 | 9.07 | 9.14 | 9.14 | 8.9 |
| 2020-10-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 9.09 | 8.81 | 9.09 | 8.8 |
| 2020-10-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 9.07 | 8.99 | 9.15 | 8.82 |
| 2020-10-08 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 30.53 | 0 | 0.0 | 0 | 0.0 | 131 | 8.99 | 8.9 | 8.99 | 8.8 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 8.95 | 8.7 | 9.0 | 8.6 |
| 2020-09-25 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 8.82 | 8.8 | 8.9 | 8.59 |
| 2020-09-18 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 19.51 | 0 | 0.0 | 0 | 0.0 | 328 | 8.86 | 8.83 | 9.09 | 8.78 |
| 2020-09-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 8.91 | 8.93 | 8.95 | 8.79 |
| 2020-09-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.13 | 0 | 0.0 | 0 | 0.0 | 529 | 8.93 | 9.12 | 9.12 | 8.83 |
| 2020-08-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 9.02 | 9.02 | 9.12 | 8.89 |
| 2020-08-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 9.04 | 9.25 | 9.38 | 8.43 |
| 2020-08-14 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 9.35 | 9.05 | 9.5 | 9.01 |
| 2020-08-07 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 14.51 | 0 | 0.0 | 0 | 0.0 | 193 | 9.21 | 8.99 | 9.24 | 8.98 |
| 2020-07-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.91 | 0 | 0.0 | 0 | 0.0 | 202 | 9.1 | 9.0 | 9.1 | 8.92 |
| 2020-07-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 9.04 | 9.05 | 9.09 | 8.96 |
| 2020-07-17 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.33 | 0 | 0.0 | 0 | 0.0 | 344 | 9.04 | 9.05 | 9.11 | 8.92 |
| 2020-07-10 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 9.18 | 9.08 | 9.2 | 8.99 |
| 2020-07-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 9.14 | 9.15 | 9.15 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.17 | 0 | 0.0 | 0 | 0.0 | 174 | 5.51 | 9.28 | 9.28 | 5.47 |
| 2020-06-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.7 | 0 | 0.0 | 0 | 0.0 | 228 | 9.25 | 8.99 | 9.29 | 8.85 |
| 2020-06-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 9.05 | 8.85 | 9.09 | 8.85 |
| 2020-06-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 9.05 | 9.08 | 9.08 | 8.75 |
| 2020-05-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 9.15 | 8.91 | 9.15 | 8.88 |
| 2020-05-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.83 | 0 | 0.0 | -1 | 0.38 | 261 | 9.0 | 8.68 | 9.3 | 8.42 |
| 2020-05-15 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.36 | 0 | 0.0 | -5 | 2.46 | 203 | 8.7 | 8.68 | 9.53 | 8.5 |
| 2020-05-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.9 | 0 | 0.0 | -1 | 0.48 | 207 | 8.72 | 8.68 | 8.85 | 8.59 |
| 2020-04-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 19.03 | 0 | 0.0 | 1 | 0.44 | 226 | 8.75 | 8.57 | 8.8 | 8.43 |
| 2020-04-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.28 | 0 | 0.0 | 0 | 0.0 | 457 | 8.57 | 8.63 | 8.69 | 8.33 |
| 2020-04-17 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.88 | 0 | 0.0 | 0 | 0.0 | 349 | 8.63 | 8.49 | 8.79 | 8.1 |
| 2020-04-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 2.97 | 202 | 8.48 | 8.32 | 8.55 | 8.22 |
| 2020-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 8.53 | 8.68 | 8.68 | 8.3 |
| 2020-03-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 801 | 8.67 | 9.25 | 9.31 | 8.43 |
| 2020-03-20 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1032 | 7.02 | 8.9 | 9.08 | 6.95 |
| 2020-03-13 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.01 | 0 | 0.0 | 0 | 0.0 | 648 | 8.97 | 9.15 | 9.4 | 8.9 |
| 2020-03-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 9.2 | 9.15 | 9.28 | 9.1 |
| 2020-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 9.3 | 9.22 | 9.3 | 9.1 |
| 2020-02-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 9.23 | 9.34 | 9.4 | 9.23 |
| 2020-02-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.55 | 0 | 0.0 | -1 | 0.85 | 117 | 9.38 | 9.35 | 9.63 | 9.18 |
| 2020-02-07 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.02 | 0 | 0.0 | 1 | 0.4 | 247 | 9.36 | 9.25 | 9.72 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.72 | 0 | 0.0 | -1 | 0.14 | 698 | 9.6 | 9.15 | 9.97 | 9.09 |
| 2020-01-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.55 | 9.55 | 9.55 | 9.49 |
| 2020-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 9.56 | 9.77 | 9.78 | 9.47 |
| 2020-01-10 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 8.62 | 0 | 0.0 | 0 | 0.0 | 383 | 9.55 | 9.64 | 9.86 | 9.54 |
| 2020-01-03 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 18.67 | 0 | 0.0 | 0 | 0.0 | 150 | 9.69 | 5.51 | 9.88 | 5.47 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 9.63 | 9.68 | 9.74 | 9.62 |
| 2019-12-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 493 | 9.67 | 9.83 | 9.88 | 9.67 |
| 2019-12-20 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 9.8 | 9.85 | 9.86 | 9.7 |
| 2019-12-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.59 | 0 | 0.0 | 1 | 0.53 | 189 | 9.88 | 9.99 | 10.0 | 9.69 |
| 2019-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | -2 | 1.08 | 186 | 9.77 | 9.9 | 10.0 | 9.66 |
| 2019-11-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.6 | 0 | 0.0 | 2 | 1.17 | 171 | 9.75 | 9.92 | 10.05 | 9.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.38 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 41 | 5.19 | 0 | 0.0 | 2 | 0.25 | 790 | 31.7 | 31.55 | 32.95 | 31.1 |
| 2024-06-28 | 0.36 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 113 | 14.66 | 0 | 0.0 | 8 | 1.04 | 771 | 31.55 | 31.85 | 32.05 | 30.6 |
| 2024-05-31 | 0.23 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 88 | 7.75 | 0 | 0.0 | 9 | 0.79 | 1136 | 31.95 | 32.1 | 33.2 | 30.05 |
| 2024-04-30 | 0.15 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -69 | 2.46 | 0 | 0.0 | -10 | 0.36 | 2802 | 32.05 | 28.45 | 34.75 | 28.3 |
| 2024-03-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -32 | 5.19 | 0 | 0.0 | 4 | 0.65 | 617 | 28.4 | 28.55 | 29.3 | 28.1 |
| 2024-02-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -10 | 2.24 | 0 | 0.0 | 7 | 1.57 | 446 | 28.55 | 28.5 | 29.0 | 28.4 |
| 2024-01-31 | 0.25 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -66 | 13.33 | 0 | 0.0 | -6 | 1.21 | 495 | 28.55 | 29.1 | 29.95 | 27.85 |
| 2023-12-29 | 0.34 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 47 | 6.65 | 0 | 0.0 | 4 | 0.57 | 707 | 29.1 | 28.5 | 29.55 | 27.55 |
| 2023-11-30 | 0.32 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 41 | 7.43 | 0 | 0.0 | 5 | 0.91 | 552 | 28.6 | 28.1 | 29.7 | 28.1 |
| 2023-10-31 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -24 | 7.16 | 0 | 0.0 | -4 | 1.19 | 335 | 28.0 | 28.5 | 29.0 | 27.8 |
| 2023-09-28 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -17 | 1.55 | 0 | 0.0 | -8 | 0.73 | 1098 | 28.2 | 28.7 | 28.85 | 28.0 |
| 2023-08-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 2.61 | 0 | 0.0 | 3 | 0.56 | 537 | 28.6 | 29.0 | 29.6 | 28.1 |
| 2023-07-31 | 0.31 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -104 | 13.77 | 0 | 0.0 | -17 | 2.25 | 755 | 29.2 | 28.9 | 30.85 | 28.2 |
| 2023-06-30 | 0.38 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.16 | 0 | 0.0 | 2 | 0.39 | 517 | 28.8 | 28.85 | 29.4 | 28.6 |
| 2023-05-31 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 8 | 1.32 | 0 | 0.0 | 48 | 7.91 | 607 | 29.15 | 28.9 | 30.1 | 28.15 |
| 2023-04-28 | 0.41 (-0.12) | 0.0 (0.0) | 0.0 (-0.05) | -237 | 12.35 | 0 | 0.0 | -69 | 3.6 | 1919 | 28.55 | 29.3 | 32.6 | 28.1 |
| 2023-03-31 | 0.53 (+0.22) | 0.0 (0.0) | 0.05 (-0.01) | 192 | 5.88 | 0 | 0.0 | -11 | 0.34 | 3267 | 29.3 | 31.4 | 32.4 | 28.8 |
| 2023-02-24 | 0.31 (+0.06) | 0.0 (0.0) | 0.06 (+0.05) | 84 | 0.51 | 0 | 0.0 | 65 | 0.4 | 16451 | 30.85 | 32.9 | 33.5 | 27.9 |
| 2023-01-31 | 0.25 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 26 | 0.19 | 0 | 0.0 | -7 | 0.05 | 13374 | 29.95 | 21.1 | 31.05 | 20.9 |
| 2022-12-30 | 0.18 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -90 | 11.84 | 0 | 0.0 | 0 | 0.0 | 760 | 21.05 | 21.55 | 21.8 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 60 | 2.59 | 0 | 0.0 | 0 | 0.0 | 2319 | 21.55 | 19.7 | 22.7 | 19.7 |
| 2022-10-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1426 | 19.8 | 20.0 | 20.25 | 18.5 |
| 2022-09-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -31 | 0.67 | 0 | 0.0 | -14 | 0.3 | 4621 | 19.9 | 19.45 | 21.65 | 19.05 |
| 2022-08-31 | 0.22 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 75 | 0.34 | 0 | 0.0 | -8 | 0.04 | 21743 | 19.45 | 16.3 | 22.75 | 16.05 |
| 2022-07-29 | 0.16 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -42 | 5.3 | 0 | 0.0 | 13 | 1.64 | 793 | 16.25 | 16.3 | 16.5 | 15.8 |
| 2022-06-30 | 0.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.12 | 0 | 0.0 | -4 | 0.17 | 2317 | 16.3 | 16.8 | 17.85 | 15.8 |
| 2022-05-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 58 | 0.95 | 0 | 0.0 | 12 | 0.2 | 6109 | 16.6 | 15.75 | 18.2 | 15.0 |
| 2022-04-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 329 | 15.85 | 16.25 | 16.45 | 15.3 |
| 2022-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 670 | 16.3 | 16.0 | 16.5 | 15.15 |
| 2022-02-25 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.02 | 0 | 0.0 | 0 | 0.0 | 458 | 16.2 | 15.85 | 16.5 | 15.5 |
| 2022-01-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 5.52 | 0 | 0.0 | 0 | 0.0 | 435 | 15.45 | 16.8 | 16.8 | 15.0 |
| 2021-12-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 10.53 | 0 | 0.0 | 0 | 0.0 | 285 | 16.85 | 16.8 | 17.2 | 16.35 |
| 2021-11-30 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1284 | 16.8 | 15.9 | 17.95 | 14.6 |
| 2021-10-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1135 | 15.4 | 15.45 | 15.85 | 14.4 |
| 2021-09-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.71 | 0 | 0.0 | 0 | 0.0 | 628 | 15.4 | 14.5 | 16.0 | 14.25 |
| 2021-08-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.81 | 0 | 0.0 | 0 | 0.0 | 827 | 14.45 | 15.0 | 15.45 | 13.95 |
| 2021-07-30 | 0.13 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -121 | 5.76 | 0 | 0.0 | 0 | 0.0 | 2100 | 15.15 | 17.25 | 17.4 | 14.75 |
| 2021-06-30 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.36 | 0 | 0.0 | 0 | 0.0 | 12015 | 17.25 | 12.45 | 18.45 | 12.1 |
| 2021-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | -2 | 0.09 | 2169 | 12.4 | 13.5 | 13.5 | 10.65 |
| 2021-04-29 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.55 | 0 | 0.0 | 2 | 0.07 | 2906 | 13.55 | 11.0 | 13.9 | 10.9 |
| 2021-03-31 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.33 | 0 | 0.0 | 0 | 0.0 | 711 | 11.0 | 11.6 | 11.6 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.55 | 0 | 0.0 | 0 | 0.0 | 619 | 11.65 | 11.0 | 11.7 | 10.75 |
| 2021-01-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1158 | 11.05 | 11.8 | 11.8 | 10.8 |
| 2020-12-31 | 0.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3323 | 11.8 | 10.15 | 11.85 | 10.0 |
| 2020-11-30 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1556 | 10.0 | 9.1 | 10.2 | 9.03 |
| 2020-10-30 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1116 | 9.07 | 8.9 | 9.15 | 8.8 |
| 2020-09-30 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1347 | 8.95 | 8.89 | 9.09 | 8.59 |
| 2020-08-31 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 5.74 | 0 | 0.0 | 0 | 0.0 | 766 | 9.06 | 8.99 | 9.5 | 8.43 |
| 2020-07-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.77 | 0 | 0.0 | 0 | 0.0 | 905 | 9.1 | 9.1 | 9.2 | 8.92 |
| 2020-06-30 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.48 | 0 | 0.0 | 0 | 0.0 | 759 | 9.1 | 9.08 | 9.29 | 5.47 |
| 2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | -7 | 0.82 | 853 | 9.15 | 8.68 | 9.53 | 8.42 |
| 2020-04-30 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.33 | 0 | 0.0 | 7 | 0.51 | 1363 | 8.75 | 8.64 | 8.8 | 8.1 |
| 2020-03-31 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2747 | 8.59 | 9.15 | 9.4 | 6.95 |
| 2020-02-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.59 | 0 | 0.0 | 0 | 0.0 | 695 | 9.3 | 9.25 | 9.72 | 9.02 |
| 2020-01-31 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.6 | 0 | 0.0 | -1 | 0.06 | 1608 | 9.6 | 5.51 | 9.97 | 5.47 |
| 2019-12-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.16 | 0 | 0.0 | -1 | 0.08 | 1258 | 9.63 | 9.9 | 10.0 | 9.62 |
| 2019-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.47 | 0 | 0.0 | 2 | 0.12 | 1699 | 9.75 | 9.65 | 10.1 | 8.9 |
| 2019-10-31 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1382 | 9.89 | 9.88 | 10.45 | 9.23 |
| 2019-09-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | -1 | 0.1 | 971 | 9.55 | 9.65 | 9.92 | 9.05 |
| 2019-08-30 | 0.05 () | 0.0 () | 0.0 () | 7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1257 | 9.74 | 9.6 | 10.0 | 9.47 |
