- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 31.55 (0.64%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7 (9.37%) | 0.01% | 0.12% | 0.43% |
2024-12-23 | 31.35 (-0.32%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 7 (-89.57%) | 0.01% | 0.15% | 0.44% |
2024-12-20 | 31.45 (-0.63%) | 106 | 5 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 67 (6.42%) | 0.05% | 0.2% | 0.46% |
2024-12-19 | 31.65 (-0.63%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 63 (288.91%) | 0.05% | 0.2% | 0.42% |
2024-12-18 | 31.85 (0.16%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 16 (-70.01%) | 0.01% | 0.17% | 0.41% |
2024-12-17 | 31.8 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 54 (-17.37%) | 0.04% | 0.17% | 0.41% |
2024-12-16 | 31.8 (-0.31%) | 100 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 65 (-15.61%) | 0.05% | 0.16% | 0.39% |
2024-12-13 | 31.9 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 77 (521.17%) | 0.06% | 0.12% | 0.36% |
2024-12-12 | 31.9 (-0.31%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (-51.15%) | 0.01% | 0.08% | 0.33% |
2024-12-11 | 32.0 (-0.62%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 25 (-14.9%) | 0.02% | 0.13% | 0.34% |
2024-12-10 | 32.2 (-1.23%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 30 (149.6%) | 0.02% | 0.11% | 0.34% |
2024-12-09 | 32.6 (0.15%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (-58.52%) | 0.01% | 0.09% | 0.35% |
2024-12-06 | 32.55 (-0.91%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 29 (-60.27%) | 0.02% | 0.08% | 0.36% |
2024-12-05 | 32.85 (0.77%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 73 (1723.66%) | 0.05% | 0.07% | 0.37% |
2024-12-04 | 32.6 (-0.31%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-21.88%) | 0.0% | 0.02% | 0.33% |
2024-12-03 | 32.7 (-0.61%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (47.37%) | 0.0% | 0.03% | 0.33% |
2024-12-02 | 32.9 (0.77%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 3 (-51.84%) | 0.0% | 0.04% | 0.36% |
2024-11-29 | 32.65 (0.77%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-7.07%) | 0.01% | 0.06% | 0.37% |
2024-11-28 | 32.4 (-0.61%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-48.74%) | 0.01% | 0.07% | 0.38% |
2024-11-27 | 32.6 (-0.76%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (-34.21%) | 0.01% | 0.09% | 0.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 32.85 (-1.2%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (-25.15%) | 0.02% | 0.1% | 0.38% |
2024-11-25 | 33.25 (0.45%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 30 (80.83%) | 0.02% | 0.1% | 0.46% |
2024-11-22 | 33.1 (0.61%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-58.76%) | 0.01% | 0.09% | 0.53% |
2024-11-21 | 32.9 (-0.75%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 41 (50.61%) | 0.03% | 0.11% | 0.57% |
2024-11-20 | 33.15 (-0.75%) | 98 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 27 (61.16%) | 0.02% | 0.1% | 0.56% |
2024-11-19 | 33.4 (2.61%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 17 (-32.73%) | 0.01% | 0.1% | 0.55% |
2024-11-18 | 32.55 (1.09%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 25 (-38.98%) | 0.02% | 0.12% | 0.55% |
2024-11-15 | 32.2 (-0.92%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 41 (57.14%) | 0.03% | 0.12% | 0.53% |
2024-11-14 | 32.5 (-2.99%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 26 (-6.4%) | 0.02% | 0.11% | 0.52% |
2024-11-13 | 33.5 (-1.76%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 28 (-22.41%) | 0.02% | 0.11% | 0.53% |
2024-11-12 | 34.1 (0.29%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (49.87%) | 0.03% | 0.1% | 0.53% |
2024-11-11 | 34.0 (-1.73%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 24 (-40.16%) | 0.02% | 0.11% | 0.52% |
2024-11-08 | 34.6 (2.22%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (83.27%) | 0.03% | 0.1% | 0.52% |
2024-11-07 | 33.85 (-1.17%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 22 (174.04%) | 0.02% | 0.08% | 0.5% |
2024-11-06 | 34.25 (-0.15%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 8 (-83.2%) | 0.01% | 0.07% | 0.48% |
2024-11-05 | 34.3 (1.18%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (155.97%) | 0.04% | 0.08% | 0.5% |
2024-11-04 | 33.9 (-1.02%) | 102 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 18 (91.85%) | 0.01% | 0.14% | 0.48% |
2024-11-01 | 34.25 (1.48%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 9 (-11.68%) | 0.01% | 0.22% | 0.48% |
2024-10-30 | 33.75 (-1.32%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 11 (-44.86%) | 0.01% | 0.26% | 0.49% |
2024-10-29 | 34.2 (-1.3%) | 100 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 20 (-84.23%) | 0.01% | 0.28% | 0.5% |
2024-10-28 | 34.65 (-2.12%) | 94 | 13 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 127 (1.65%) | 0.09% | 0.27% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 35.4 (5.83%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 125 (78.84%) | 0.09% | 0.19% | 0.45% |
2024-10-24 | 33.45 (1.36%) | 81 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 69 (104.46%) | 0.05% | 0.1% | 0.38% |
2024-10-23 | 33.0 (-0.75%) | 84 | 5 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 34 (127.69%) | 0.03% | 0.07% | 0.38% |
2024-10-22 | 33.25 (0.91%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 15 (81.54%) | 0.01% | 0.06% | 0.38% |
2024-10-21 | 32.95 (0.0%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 8 (-10.96%) | 0.01% | 0.08% | 0.41% |
2024-10-18 | 32.95 (1.38%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (-56.33%) | 0.01% | 0.09% | 0.41% |
2024-10-17 | 32.5 (0.93%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 21 (-36.62%) | 0.02% | 0.1% | 0.43% |
2024-10-16 | 32.2 (-1.08%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 33 (-12.07%) | 0.02% | 0.09% | 0.45% |
2024-10-15 | 32.55 (-0.61%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 38 (63.48%) | 0.03% | 0.07% | 0.43% |
2024-10-14 | 32.75 (0.31%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 23 (48.68%) | 0.02% | 0.07% | 0.42% |
2024-10-11 | 32.65 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 15 (39.83%) | 0.01% | 0.06% | 0.45% |
2024-10-09 | 32.65 (-0.15%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (58.81%) | 0.01% | 0.06% | 0.47% |
2024-10-08 | 32.7 (-0.76%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-77.89%) | 0.01% | 0.07% | 0.47% |
2024-10-07 | 32.95 (-0.75%) | 82 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 32 (83.67%) | 0.02% | 0.08% | 0.49% |
2024-10-04 | 33.2 (-0.3%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 17 (14.08%) | 0.01% | 0.09% | 0.56% |
2024-10-01 | 33.3 (0.15%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 15 (-29.13%) | 0.01% | 0.11% | 0.57% |
2024-09-30 | 33.25 (0.76%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 21 (-13.29%) | 0.02% | 0.12% | 0.62% |
2024-09-27 | 33.0 (0.61%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 24 (-37.84%) | 0.02% | 0.15% | 0.68% |
2024-09-26 | 32.8 (0.31%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 39 (-19.46%) | 0.03% | 0.17% | 0.68% |
2024-09-25 | 32.7 (2.19%) | 92 | 7 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 49 (71.48%) | 0.04% | 0.17% | 0.68% |
2024-09-24 | 32.0 (-1.99%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 28 (-56.11%) | 0.02% | 0.14% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 32.65 (0.93%) | 84 | 6 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 65 (66.35%) | 0.05% | 0.15% | 0.74% |
2024-09-20 | 32.35 (-0.61%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 39 (-21.44%) | 0.03% | 0.13% | 0.85% |
2024-09-19 | 32.55 (0.77%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 50 (1378.93%) | 0.04% | 0.11% | 1.45% |
2024-09-18 | 32.3 (2.54%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-92.44%) | 0.0% | 0.09% | 2.02% |
2024-09-16 | 31.5 (0.32%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 45 (12.33%) | 0.03% | 0.14% | 2.11% |
2024-09-13 | 31.4 (-0.32%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 40 (300.53%) | 0.03% | 0.14% | 2.1% |
2024-09-12 | 31.5 (1.12%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 10 (-53.6%) | 0.01% | 0.12% | 2.17% |
2024-09-11 | 31.15 (-0.32%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (-69.62%) | 0.02% | 0.14% | 2.17% |
2024-09-10 | 31.25 (-0.32%) | 81 | -27 | 0 | 0 | 0 | 0.0% | 0.24 (-0.08) | 71 (69.5%) | 0.05% | 0.21% | 2.16% |
2024-09-09 | 31.35 (-1.1%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 42 (160.28%) | 0.03% | 0.18% | 2.12% |
2024-09-06 | 31.7 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 16 (-51.35%) | 0.01% | 0.21% | 2.1% |
2024-09-05 | 31.7 (0.16%) | 109 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 33 (-71.53%) | 0.02% | 0.27% | 2.11% |
2024-09-04 | 31.65 (-3.95%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 116 (298.04%) | 0.09% | 0.27% | 2.2% |
2024-09-03 | 32.95 (1.38%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 29 (-67.21%) | 0.02% | 0.21% | 2.13% |
2024-09-02 | 32.5 (-0.91%) | 107 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 89 (-7.23%) | 0.07% | 0.23% | 2.21% |
2024-08-30 | 32.8 (-0.91%) | 114 | -34 | 0 | 0 | 0 | 0.0% | 0.34 (-0.1) | 96 (248.9%) | 0.07% | 0.24% | 2.2% |
2024-08-29 | 33.1 (-0.3%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 27 (-37.64%) | 0.02% | 0.32% | 2.14% |
2024-08-28 | 33.2 (-0.15%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 44 (-13.58%) | 0.03% | 0.94% | 2.15% |
2024-08-27 | 33.25 (-0.89%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 51 (-52.29%) | 0.04% | 1.52% | 2.15% |
2024-08-26 | 33.55 (-1.03%) | 147 | -13 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 107 (-48.8%) | 0.08% | 1.57% | 2.15% |
2024-08-23 | 33.9 (-0.88%) | 160 | 15 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 209 (-75.76%) | 0.15% | 1.52% | 2.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 34.2 (-3.66%) | 145 | -29 | 0 | 0 | 0 | 0.0% | 0.43 (-0.08) | 864 (5.56%) | 0.64% | 1.46% | 1.93% |
2024-08-21 | 35.5 (9.91%) | 174 | 137 | 0 | 0 | 0 | 0.0% | 0.51 (0.4) | 818 (579.21%) | 0.61% | 0.83% | 1.31% |
2024-08-20 | 32.3 (0.31%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 120 (217.74%) | 0.09% | 0.23% | 0.75% |
2024-08-19 | 32.2 (0.31%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 37 (-70.29%) | 0.03% | 0.15% | 0.7% |
2024-08-16 | 32.1 (0.31%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 127 (801.51%) | 0.09% | 0.13% | 0.68% |
2024-08-15 | 32.0 (-0.62%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (103.17%) | 0.01% | 0.06% | 0.64% |
2024-08-14 | 32.2 (1.9%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-68.98%) | 0.01% | 0.16% | 0.65% |
2024-08-13 | 31.6 (-0.78%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (103.91%) | 0.02% | 0.17% | 0.73% |
2024-08-12 | 31.85 (0.31%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (-65.74%) | 0.01% | 0.26% | 0.76% |
2024-08-09 | 31.75 (1.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (-78.22%) | 0.02% | 0.31% | 0.84% |
2024-08-08 | 31.4 (4.32%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 147 (716.1%) | 0.11% | 0.29% | 0.82% |
2024-08-07 | 30.1 (2.73%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (-86.9%) | 0.01% | 0.21% | 0.75% |
2024-08-06 | 29.3 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 138 (74.36%) | 0.1% | 0.24% | 0.77% |
2024-08-05 | 29.3 (-6.69%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 79 (684.67%) | 0.06% | 0.17% | 0.68% |
2024-08-02 | 31.4 (-0.63%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (-77.55%) | 0.01% | 0.11% | 0.67% |
2024-08-01 | 31.6 (0.96%) | 38 | -6 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 45 (-2.4%) | 0.03% | 0.12% | 0.69% |
2024-07-31 | 31.3 (-0.79%) | 44 | -94 | 0 | 0 | 0 | 0.0% | 0.13 (-0.28) | 46 (1.84%) | 0.03% | 0.1% | 0.68% |
2024-07-30 | 31.55 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 45 (1012.95%) | 0.03% | 0.12% | 0.67% |
2024-07-29 | 31.55 (-0.16%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 4 (-80.88%) | 0.0% | 0.12% | 0.65% |
2024-07-26 | 31.6 (0.16%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 21 (-3.63%) | 0.02% | 0.13% | 0.67% |
2024-07-23 | 31.55 (-0.47%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 22 (-65.9%) | 0.02% | 0.17% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-22 | 31.7 (-0.94%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 64 (26.83%) | 0.05% | 0.17% | 0.74% |
2024-07-19 | 32.0 (0.0%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 51 (168.53%) | 0.04% | 0.21% | 0.74% |
2024-07-18 | 32.0 (0.63%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 19 (-71.58%) | 0.01% | 0.22% | 0.73% |
2024-07-17 | 31.8 (0.95%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 66 (145.46%) | 0.05% | 0.29% | 0.75% |
2024-07-16 | 31.5 (-0.63%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 27 (-77.57%) | 0.02% | 0.25% | 0.73% |
2024-07-15 | 31.7 (-1.86%) | 140 | -10 | 0 | 0 | 0 | 0.0% | 0.41 (-0.03) | 121 (98.46%) | 0.09% | 0.26% | 0.75% |
2024-07-12 | 32.3 (-0.31%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 61 (-44.07%) | 0.05% | 0.21% | 0.67% |
2024-07-11 | 32.4 (2.86%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 109 (538.2%) | 0.08% | 0.17% | 0.67% |
2024-07-10 | 31.5 (1.12%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 17 (-60.13%) | 0.01% | 0.14% | 0.63% |
2024-07-09 | 31.15 (-1.11%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 43 (-15.11%) | 0.03% | 0.15% | 0.63% |
2024-07-08 | 31.5 (-0.16%) | 152 | -12 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 50 (327.5%) | 0.04% | 0.15% | 0.62% |
2024-07-05 | 31.55 (0.0%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 11 (-81.82%) | 0.01% | 0.14% | 0.61% |
2024-07-04 | 31.55 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 65 (91.32%) | 0.05% | 0.14% | 0.64% |
2024-07-03 | 31.55 (0.16%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 34 (-23.5%) | 0.03% | 0.12% | 0.61% |
2024-07-02 | 31.5 (-0.16%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 44 (47.73%) | 0.03% | 0.12% | 0.59% |
2024-07-01 | 31.55 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 30 (65.62%) | 0.02% | 0.16% | 0.59% |
2024-06-28 | 31.55 (0.0%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 18 (-41.88%) | 0.01% | 0.18% | 0.61% |
2024-06-27 | 31.55 (-0.63%) | 168 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 31 (-3.96%) | 0.02% | 0.2% | 0.63% |
2024-06-26 | 31.75 (0.32%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 32 (-69.02%) | 0.02% | 0.21% | 0.63% |
2024-06-25 | 31.65 (0.48%) | 171 | -29 | 0 | 0 | 0 | 0.0% | 0.51 (-0.08) | 105 (71.89%) | 0.08% | 0.22% | 0.67% |
2024-06-24 | 31.5 (-0.79%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 61 (70.4%) | 0.05% | 0.17% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 31.75 (0.0%) | 200 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 35 (-28.87%) | 0.03% | 0.14% | 0.61% |
2024-06-20 | 31.75 (0.63%) | 205 | -4 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 50 (22.3%) | 0.04% | 0.16% | 0.6% |
2024-06-19 | 31.55 (-0.79%) | 209 | -7 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 41 (-9.97%) | 0.03% | 0.16% | 0.6% |
2024-06-18 | 31.8 (-0.16%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 45 (155.68%) | 0.03% | 0.15% | 0.61% |
2024-06-17 | 31.85 (-0.16%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 17 (-69.71%) | 0.01% | 0.13% | 0.63% |
2024-06-14 | 31.9 (0.16%) | 214 | 6 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 59 (11.31%) | 0.04% | 0.15% | 0.69% |
2024-06-13 | 31.85 (0.16%) | 208 | 10 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 53 (146.17%) | 0.04% | 0.14% | 0.7% |
2024-06-12 | 31.8 (0.63%) | 198 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 21 (-20.1%) | 0.02% | 0.12% | 0.69% |
2024-06-11 | 31.6 (0.64%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 27 (-25.53%) | 0.02% | 0.11% | 0.69% |
2024-06-07 | 31.4 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 36 (-29.47%) | 0.03% | 0.13% | 0.7% |
2024-06-06 | 31.4 (-0.79%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 51 (91.43%) | 0.04% | 0.14% | 0.71% |
2024-06-05 | 31.65 (-0.78%) | 196 | -7 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 26 (106.79%) | 0.02% | 0.13% | 0.76% |
2024-06-04 | 31.9 (0.16%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 13 (-69.46%) | 0.01% | 0.14% | 0.77% |
2024-06-03 | 31.85 (-0.31%) | 204 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 42 (-28.62%) | 0.03% | 0.19% | 0.77% |
2024-05-31 | 31.95 (1.43%) | 202 | 6 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 59 (72.65%) | 0.04% | 0.18% | 0.77% |
2024-05-30 | 31.5 (0.8%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 34 (-9.5%) | 0.03% | 0.18% | 0.77% |
2024-05-29 | 31.25 (-0.79%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 38 (-54.45%) | 0.03% | 0.17% | 0.77% |
2024-05-28 | 31.5 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 83 (148.17%) | 0.06% | 0.18% | 0.77% |
2024-05-27 | 31.5 (0.32%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 33 (-41.97%) | 0.02% | 0.15% | 0.73% |
2024-05-24 | 31.4 (1.78%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 58 (163.34%) | 0.04% | 0.19% | 0.8% |
2024-05-23 | 30.85 (-2.53%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 22 (-56.17%) | 0.02% | 0.21% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 31.65 (-0.78%) | 197 | -11 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 50 (18.91%) | 0.04% | 0.26% | 0.88% |
2024-05-21 | 31.9 (0.63%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 42 (-50.37%) | 0.03% | 0.24% | 0.95% |
2024-05-20 | 31.7 (-0.16%) | 210 | -4 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 85 (-5.24%) | 0.06% | 0.23% | 1.2% |
2024-05-17 | 31.75 (-2.01%) | 214 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 90 (15.58%) | 0.07% | 0.2% | 2.04% |
2024-05-16 | 32.4 (1.25%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 78 (142.89%) | 0.06% | 0.17% | 2.21% |
2024-05-15 | 32.0 (0.31%) | 217 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 32 (8.68%) | 0.02% | 0.2% | 2.15% |
2024-05-14 | 31.9 (-1.54%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 29 (-27.22%) | 0.02% | 0.21% | 2.19% |
2024-05-13 | 32.4 (0.0%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 40 (-11.85%) | 0.03% | 0.19% | 2.18% |
2024-05-10 | 32.4 (0.78%) | 220 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 46 (-62.34%) | 0.03% | 0.19% | 2.19% |
2024-05-09 | 32.15 (3.21%) | 222 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 122 (208.22%) | 0.09% | 0.21% | 2.17% |
2024-05-08 | 31.15 (0.65%) | 227 | -9 | 0 | 0 | 0 | 0.0% | 0.67 (-0.03) | 39 (256.52%) | 0.03% | 0.14% | 2.09% |
2024-05-07 | 30.95 (-1.9%) | 236 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 11 (-73.96%) | 0.01% | 0.14% | 2.08% |
2024-05-06 | 31.55 (3.27%) | 240 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 42 (-32.84%) | 0.03% | 0.16% | 2.11% |
2024-05-03 | 30.55 (-4.98%) | 244 | -16 | 0 | 0 | 0 | 0.0% | 0.72 (-0.05) | 63 (104.7%) | 0.05% | 0.21% | 2.09% |
2024-05-02 | 32.15 (0.31%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 31 (-8.62%) | 0.02% | 0.26% | 2.07% |
2024-04-30 | 32.05 (-0.77%) | 263 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 34 (-10.54%) | 0.03% | 0.28% | 2.07% |
2024-04-29 | 32.3 (0.94%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 38 (-69.14%) | 0.03% | 0.36% | 2.06% |
2024-04-26 | 32.0 (2.89%) | 270 | 20 | 0 | 0 | 0 | 0.0% | 0.8 (0.06) | 123 (2.03%) | 0.09% | 0.62% | 2.04% |
2024-04-25 | 31.1 (2.47%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 120 (83.66%) | 0.09% | 1.43% | 1.96% |
2024-04-24 | 30.35 (-0.33%) | 252 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 65 (-53.38%) | 0.05% | 1.57% | 1.88% |
2024-04-23 | 30.45 (-4.4%) | 247 | -9 | 0 | -1 | 1 | 0.0% | 0.73 (-0.03) | 141 (-63.73%) | 0.1% | 1.53% | 1.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 31.85 (-4.35%) | 256 | -29 | 1 | 0 | 0 | 0.39% | 0.76 (-0.08) | 389 (-67.9%) | 0.29% | 1.49% | 1.75% |
2024-04-19 | 33.3 (5.38%) | 285 | 88 | 1 | 1 | 0 | 0.35% | 0.84 (0.26) | 1213 (278.5%) | 0.9% | 1.21% | 1.47% |
2024-04-18 | 31.6 (9.91%) | 197 | 50 | 0 | 0 | 0 | 0.0% | 0.58 (0.15) | 320 (10178.93%) | 0.24% | 0.35% | 0.58% |
2024-04-17 | 28.75 (0.7%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 3 (-96.6%) | 0.0% | 0.13% | 0.37% |
2024-04-16 | 28.55 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 91 (946.95%) | 0.07% | 0.14% | 0.38% |
2024-04-15 | 28.55 (0.0%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-82.48%) | 0.01% | 0.09% | 0.35% |
2024-04-12 | 28.55 (-0.35%) | 147 | -20 | 0 | 0 | 0 | 0.0% | 0.43 (-0.06) | 50 (104.47%) | 0.04% | 0.12% | 0.36% |
2024-04-11 | 28.65 (-1.21%) | 167 | -15 | 0 | 0 | 0 | 0.0% | 0.49 (-0.05) | 24 (46.91%) | 0.02% | 0.1% | 0.34% |
2024-04-10 | 29.0 (0.17%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 16 (-13.72%) | 0.01% | 0.11% | 0.34% |
2024-04-09 | 28.95 (-0.52%) | 182 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 19 (-63.52%) | 0.01% | 0.12% | 0.34% |
2024-04-08 | 29.1 (0.34%) | 184 | 10 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 52 (103.46%) | 0.04% | 0.12% | 0.41% |
2024-04-03 | 29.0 (1.4%) | 174 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 25 (-23.57%) | 0.02% | 0.09% | 0.45% |
2024-04-02 | 28.6 (0.53%) | 176 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 34 (17.2%) | 0.03% | 0.08% | 0.44% |
2024-04-01 | 28.45 (0.18%) | 173 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 29 (25.43%) | 0.02% | 0.07% | 0.42% |
2024-03-29 | 28.4 (-0.87%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 23 (181.5%) | 0.02% | 0.06% | 0.43% |
2024-03-28 | 28.65 (0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 8 (-24.39%) | 0.01% | 0.05% | 0.44% |
2024-03-27 | 28.55 (0.53%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 10 (-49.16%) | 0.01% | 0.05% | 0.46% |
2024-03-26 | 28.4 (-0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 21 (91.41%) | 0.02% | 0.05% | 0.48% |
2024-03-25 | 28.5 (0.53%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 11 (-34.37%) | 0.01% | 0.06% | 0.48% |
2024-03-22 | 28.35 (-0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 17 (22.41%) | 0.01% | 0.07% | 0.52% |
2024-03-21 | 28.4 (0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 13 (174.71%) | 0.01% | 0.09% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 28.3 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 5 (-87.16%) | 0.0% | 0.09% | 0.53% |
2024-03-19 | 28.3 (-0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 39 (153.36%) | 0.03% | 0.11% | 0.56% |
2024-03-18 | 28.4 (0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 15 (-69.69%) | 0.01% | 0.1% | 0.57% |
2024-03-15 | 28.35 (-0.35%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 51 (262.38%) | 0.04% | 0.1% | 0.57% |
2024-03-14 | 28.45 (-0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (-57.36%) | 0.01% | 0.14% | 0.55% |
2024-03-13 | 28.5 (-0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 33 (45.59%) | 0.02% | 0.21% | 0.58% |
2024-03-12 | 28.55 (-0.7%) | 176 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 22 (50.74%) | 0.02% | 0.19% | 0.57% |
2024-03-11 | 28.75 (0.7%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 15 (-86.14%) | 0.01% | 0.19% | 0.57% |
2024-03-08 | 28.55 (0.35%) | 173 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 109 (5.49%) | 0.08% | 0.21% | 0.59% |
2024-03-07 | 28.45 (-0.18%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 103 (821.65%) | 0.08% | 0.15% | 0.52% |
2024-03-06 | 28.5 (-0.18%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 11 (-14.17%) | 0.01% | 0.1% | 0.45% |
2024-03-05 | 28.55 (0.18%) | 172 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 13 (-71.54%) | 0.01% | 0.12% | 0.45% |
2024-03-04 | 28.5 (0.53%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 45 (45.55%) | 0.03% | 0.13% | 0.44% |
2024-03-01 | 28.35 (-0.7%) | 166 | 9 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 31 (-0.03%) | 0.02% | 0.14% | 0.41% |
2024-02-29 | 28.55 (0.35%) | 157 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 31 (-29.98%) | 0.02% | 0.13% | 0.4% |
2024-02-27 | 28.45 (-0.52%) | 153 | 8 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 45 (123.47%) | 0.03% | 0.13% | 0.39% |
2024-02-26 | 28.6 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (-66.81%) | 0.01% | 0.13% | 0.39% |
2024-02-23 | 28.6 (-0.17%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 60 (192.63%) | 0.04% | 0.15% | 0.41% |
2024-02-22 | 28.65 (0.35%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (-20.62%) | 0.02% | 0.12% | 0.42% |
2024-02-21 | 28.55 (0.0%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 26 (-39.36%) | 0.02% | 0.12% | 0.45% |
2024-02-20 | 28.55 (-0.35%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 43 (-20.09%) | 0.03% | 0.14% | 0.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 28.65 (0.53%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 54 (126.25%) | 0.04% | 0.13% | 0.42% |
2024-02-16 | 28.5 (-0.52%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 23 (78.16%) | 0.02% | 0.11% | 0.4% |
2024-02-15 | 28.65 (-0.52%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 13 (-75.85%) | 0.01% | 0.12% | 0.4% |
2024-02-05 | 28.8 (0.35%) | 142 | -9 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 55 (83.33%) | 0.04% | 0.11% | 0.41% |
2024-02-02 | 28.7 (0.0%) | 151 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 30 (43.33%) | 0.02% | 0.09% | 0.38% |
2024-02-01 | 28.7 (0.53%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 21 (-51.1%) | 0.02% | 0.07% | 0.36% |
2024-01-31 | 28.55 (-1.21%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 43 (1185.75%) | 0.03% | 0.05% | 0.36% |
2024-01-30 | 28.9 (0.52%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 3 (-83.39%) | 0.0% | 0.02% | 0.33% |
2024-01-29 | 28.75 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 20 (859.91%) | 0.01% | 0.04% | 0.34% |
2024-01-26 | 28.75 (-0.52%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 2 (48.56%) | 0.0% | 0.03% | 0.34% |
2024-01-25 | 28.9 (-0.34%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (5.58%) | 0.0% | 0.07% | 0.37% |
2024-01-24 | 29.0 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (-94.81%) | 0.0% | 0.1% | 0.41% |
2024-01-23 | 29.0 (0.87%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 25 (158.71%) | 0.02% | 0.15% | 0.42% |
2024-01-22 | 28.75 (-0.52%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 10 (-81.22%) | 0.01% | 0.18% | 0.41% |
2024-01-19 | 28.9 (1.23%) | 155 | -4 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 53 (8.74%) | 0.04% | 0.19% | 0.47% |
2024-01-18 | 28.55 (0.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 49 (-25.75%) | 0.04% | 0.16% | 0.45% |
2024-01-17 | 28.5 (-0.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 66 (3.06%) | 0.05% | 0.14% | 0.44% |
2024-01-16 | 28.55 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 64 (236.19%) | 0.05% | 0.1% | 0.41% |
2024-01-15 | 28.55 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (17.22%) | 0.01% | 0.08% | 0.37% |
2024-01-12 | 28.55 (0.18%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 16 (-10.23%) | 0.01% | 0.07% | 0.4% |
2024-01-11 | 28.5 (-0.7%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (-13.82%) | 0.01% | 0.06% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 28.7 (0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (-44.29%) | 0.02% | 0.06% | 0.43% |
2024-01-09 | 28.6 (-0.69%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 37 (400.21%) | 0.03% | 0.06% | 0.46% |
2024-01-05 | 28.8 (0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (148.04%) | 0.01% | 0.04% | 0.44% |
2024-01-04 | 28.7 (-0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (-83.12%) | 0.0% | 0.05% | 0.45% |
2024-01-03 | 28.8 (-0.35%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (17.62%) | 0.01% | 0.08% | 0.46% |
2024-01-02 | 28.9 (-0.69%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (3.92%) | 0.01% | 0.11% | 0.47% |
2023-12-29 | 29.1 (0.87%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-35.36%) | 0.01% | 0.1% | 0.47% |
2023-12-28 | 28.85 (-0.17%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 22 (-39.12%) | 0.02% | 0.1% | 0.51% |
2023-12-27 | 28.9 (0.0%) | 159 | -9 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 37 (-28.78%) | 0.03% | 0.16% | 0.53% |
2023-12-26 | 28.9 (0.35%) | 168 | 9 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 52 (367.4%) | 0.04% | 0.15% | 0.51% |
2023-12-25 | 28.8 (0.88%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 11 (-4.61%) | 0.01% | 0.13% | 0.48% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-24 | 31.55 (0.32%) | 106 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 14 (-94.49%) |
2024-12-20 | 31.45 (-1.41%) | 106 | 9 | 0 | 0 | 0.0% | 0.31 (0.02) | 265 (68.67%) |
2024-12-13 | 31.9 (-2.0%) | 97 | -2 | 0 | 0 | 0.0% | 0.29 (0.0) | 157 (37.56%) |
2024-12-06 | 32.55 (-0.31%) | 99 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 114 (36.51%) |
2024-11-29 | 32.65 (-1.36%) | 100 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 83 (-34.4%) |
2024-11-22 | 33.1 (2.8%) | 101 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 127 (-18.22%) |
2024-11-15 | 32.2 (-6.94%) | 98 | -5 | 0 | 0 | 0.0% | 0.29 (-0.01) | 156 (13.94%) |
2024-11-08 | 34.6 (1.02%) | 103 | 3 | 0 | 0 | 0.0% | 0.3 (0.0) | 137 (-18.29%) |
2024-11-01 | 34.25 (-3.25%) | 100 | 19 | 0 | 0 | 0.0% | 0.3 (0.06) | 168 (-33.46%) |
2024-10-25 | 35.4 (7.44%) | 81 | 2 | 0 | 0 | 0.0% | 0.24 (0.01) | 252 (100.91%) |
2024-10-18 | 32.95 (0.92%) | 79 | -3 | 0 | 0 | 0.0% | 0.23 (-0.01) | 125 (90.41%) |
2024-10-11 | 32.65 (-1.66%) | 82 | -3 | 0 | 0 | 0.0% | 0.24 (-0.01) | 66 (21.73%) |
2024-10-04 | 33.2 (0.61%) | 85 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 54 (-74.09%) |
2024-09-27 | 33.0 (2.01%) | 88 | 10 | 0 | 0 | 0.0% | 0.26 (0.03) | 209 (50.97%) |
2024-09-20 | 32.35 (3.03%) | 78 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 138 (-25.05%) |
2024-09-13 | 31.4 (-0.95%) | 79 | -30 | 0 | 0 | 0.0% | 0.23 (-0.09) | 185 (-34.91%) |
2024-09-06 | 31.7 (-3.35%) | 109 | -5 | 0 | 0 | 0.0% | 0.32 (-0.02) | 284 (-12.9%) |
2024-08-30 | 32.8 (-3.24%) | 114 | -46 | 0 | 0 | 0.0% | 0.34 (-0.13) | 326 (-84.08%) |
2024-08-23 | 33.9 (5.61%) | 160 | 124 | 0 | 0 | 0.0% | 0.47 (0.36) | 2050 (1024.75%) |
2024-08-16 | 32.1 (1.1%) | 36 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 182 (-56.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 31.75 (1.11%) | 36 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 415 (175.98%) |
2024-08-02 | 31.4 (-0.63%) | 38 | -100 | 0 | 0 | 0.0% | 0.11 (-0.3) | 150 (39.26%) |
2024-07-26 | 31.6 (-1.25%) | 138 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 108 (-62.17%) |
2024-07-19 | 32.0 (-0.93%) | 138 | -12 | 0 | 0 | 0.0% | 0.41 (-0.03) | 285 (1.5%) |
2024-07-12 | 32.3 (2.38%) | 150 | -14 | 0 | 0 | 0.0% | 0.44 (-0.04) | 281 (51.5%) |
2024-07-05 | 31.55 (0.0%) | 164 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 185 (-25.28%) |
2024-06-28 | 31.55 (-0.63%) | 165 | -35 | 0 | 0 | 0.0% | 0.49 (-0.1) | 248 (29.76%) |
2024-06-21 | 31.75 (-0.47%) | 200 | -14 | 0 | 0 | 0.0% | 0.59 (-0.04) | 191 (18.9%) |
2024-06-14 | 31.9 (1.59%) | 214 | 19 | 0 | 0 | 0.0% | 0.63 (0.05) | 161 (-5.43%) |
2024-06-07 | 31.4 (-1.72%) | 195 | -7 | 0 | 0 | 0.0% | 0.58 (-0.02) | 170 (-31.88%) |
2024-05-31 | 31.95 (1.75%) | 202 | 7 | 0 | 0 | 0.0% | 0.6 (0.02) | 250 (-3.33%) |
2024-05-24 | 31.4 (-1.1%) | 195 | -19 | 0 | 0 | 0.0% | 0.58 (-0.05) | 258 (-4.4%) |
2024-05-17 | 31.75 (-2.01%) | 214 | -6 | 0 | 0 | 0.0% | 0.63 (-0.02) | 270 (3.26%) |
2024-05-10 | 32.4 (6.06%) | 220 | -24 | 0 | 0 | 0.0% | 0.65 (-0.07) | 262 (57.06%) |
2024-05-03 | 30.55 (-4.53%) | 244 | -26 | 0 | 0 | 0.0% | 0.72 (-0.08) | 166 (-80.14%) |
2024-04-26 | 32.0 (-3.9%) | 270 | -15 | 0 | -1 | 0.0% | 0.8 (-0.04) | 840 (-48.65%) |
2024-04-19 | 33.3 (16.64%) | 285 | 138 | 1 | 1 | 0.35% | 0.84 (0.41) | 1637 (902.7%) |
2024-04-12 | 28.55 (-1.55%) | 147 | -27 | 0 | 0 | 0.0% | 0.43 (-0.08) | 163 (83.43%) |
2024-04-03 | 29.0 (2.11%) | 174 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 89 (19.05%) |
2024-03-29 | 28.4 (0.18%) | 176 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 74 (-17.81%) |
2024-03-22 | 28.35 (0.0%) | 176 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 90 (-33.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 28.35 (-0.7%) | 176 | 3 | 0 | 0 | 0.0% | 0.52 (0.01) | 136 (-51.7%) |
2024-03-08 | 28.55 (0.71%) | 173 | 7 | 0 | 0 | 0.0% | 0.51 (0.02) | 282 (120.26%) |
2024-03-01 | 28.35 (-0.87%) | 166 | 21 | 0 | 0 | 0.0% | 0.49 (0.06) | 128 (-37.34%) |
2024-02-23 | 28.6 (0.35%) | 145 | 3 | 0 | 0 | 0.0% | 0.43 (0.01) | 205 (449.8%) |
2024-02-16 | 28.5 (-1.04%) | 142 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (-32.83%) |
2024-02-05 | 28.8 (0.35%) | 142 | -9 | 0 | 0 | 0.0% | 0.42 (-0.03) | 55 (-53.04%) |
2024-02-02 | 28.7 (-0.17%) | 151 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 118 (189.96%) |
2024-01-26 | 28.75 (-0.52%) | 155 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 40 (-83.78%) |
2024-01-19 | 28.9 (1.23%) | 155 | -4 | 0 | 0 | 0.0% | 0.46 (-0.01) | 251 (170.14%) |
2024-01-12 | 28.55 (-0.87%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 93 (112.08%) |
2024-01-05 | 28.8 (-1.03%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 43 (-68.36%) |
2023-12-29 | 29.1 (1.93%) | 159 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 138 (-28.11%) |
2023-12-22 | 28.55 (-1.04%) | 159 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 192 (-5.67%) |
2023-12-15 | 28.85 (0.35%) | 160 | -30 | 0 | 0 | 0.0% | 0.47 (-0.09) | 204 (101.01%) |
2023-12-08 | 28.75 (-0.35%) | 190 | -2 | 0 | 0 | 0.0% | 0.56 (-0.01) | 101 (-26.96%) |
2023-12-01 | 28.85 (0.17%) | 192 | -10 | 0 | 0 | 0.0% | 0.57 (-0.03) | 139 (28.31%) |
2023-11-24 | 28.8 (0.35%) | 202 | -8 | 0 | 0 | 0.0% | 0.6 (-0.02) | 108 (-39.87%) |
2023-11-17 | 28.7 (1.06%) | 210 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 180 (12.65%) |
2023-11-10 | 28.4 (0.71%) | 212 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 160 (166.72%) |
2023-11-03 | 28.2 (-0.7%) | 213 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 60 (-10.0%) |
2023-10-27 | 28.4 (-0.53%) | 211 | -2 | 0 | 0 | 0.0% | 0.62 (-0.01) | 66 (21.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 28.55 (-0.87%) | 213 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 54 (-61.86%) |
2023-10-13 | 28.8 (0.0%) | 211 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 144 (234.39%) |
2023-10-06 | 28.8 (2.13%) | 210 | -4 | 0 | 0 | 0.0% | 0.62 (-0.01) | 43 (-57.99%) |
2023-09-28 | 28.2 (-0.35%) | 214 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 102 (-55.4%) |
2023-09-22 | 28.3 (-0.18%) | 214 | -10 | 0 | 0 | 0.0% | 0.63 (-0.03) | 229 (-50.71%) |
2023-09-15 | 28.35 (0.71%) | 224 | 10 | 0 | 0 | 0.0% | 0.66 (0.03) | 466 (105.4%) |
2023-09-08 | 28.15 (-1.23%) | 214 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 227 (93.62%) |
2023-09-01 | 28.5 (0.0%) | 214 | -10 | 0 | 0 | 0.0% | 0.63 (-0.03) | 117 (-25.05%) |
2023-08-25 | 28.5 (-1.89%) | 224 | -20 | 0 | 0 | 0.0% | 0.66 (-0.06) | 156 (13.87%) |
2023-08-18 | 29.05 (2.83%) | 244 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 137 (46.23%) |
2023-08-11 | 28.25 (-0.53%) | 243 | -2 | 0 | 0 | 0.0% | 0.72 (0.0) | 93 (-28.14%) |
2023-08-04 | 28.4 (-3.4%) | 245 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 130 (-56.92%) |
2023-07-28 | 29.4 (1.73%) | 247 | -10 | 0 | 0 | 0.0% | 0.73 (-0.03) | 303 (134.75%) |
2023-07-21 | 28.9 (1.94%) | 257 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 129 (-3.33%) |
2023-07-14 | 28.35 (-0.7%) | 257 | -3 | 0 | 0 | 0.0% | 0.76 (-0.01) | 133 (-17.88%) |
2023-07-07 | 28.55 (-0.87%) | 260 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 162 (63.55%) |
2023-06-30 | 28.8 (-2.04%) | 260 | -7 | 0 | 0 | 0.0% | 0.77 (-0.02) | 99 (11.63%) |
2023-06-21 | 29.4 (1.91%) | 267 | -10 | 0 | 0 | 0.0% | 0.79 (-0.03) | 89 (-44.97%) |
2023-06-16 | 28.85 (-0.52%) | 277 | -13 | 0 | 0 | 0.0% | 0.82 (-0.04) | 162 (61.6%) |
2023-06-09 | 29.0 (-0.51%) | 290 | -28 | 0 | 0 | 0.0% | 0.86 (-0.08) | 100 (-30.54%) |
2023-06-02 | 29.15 (0.52%) | 318 | -8 | 0 | 0 | 0.0% | 0.94 (-0.02) | 144 (61.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 29.0 (-1.53%) | 326 | -4 | 0 | 0 | 0.0% | 0.96 (-0.02) | 89 (-64.9%) |
2023-05-19 | 29.45 (2.43%) | 330 | -11 | 0 | 0 | 0.0% | 0.98 (-0.03) | 254 (143.33%) |
2023-05-12 | 28.75 (0.35%) | 341 | -5 | 0 | -1 | 0.0% | 1.01 (-0.01) | 104 (30.31%) |
2023-05-05 | 28.65 (0.35%) | 346 | 0 | 1 | 0 | 0.29% | 1.02 (0.0) | 80 (-46.07%) |
2023-04-28 | 28.55 (-1.55%) | 346 | -4 | 1 | 0 | 0.29% | 1.02 (-0.01) | 148 (-87.44%) |
2023-04-21 | 29.0 (-2.19%) | 350 | 31 | 1 | 1 | 0.29% | 1.03 (0.09) | 1184 (182.28%) |
2023-04-14 | 29.65 (2.77%) | 319 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 419 (152.23%) |
2023-04-07 | 28.85 (-1.54%) | 319 | -1 | 0 | -2 | 0.0% | 0.94 (-0.01) | 166 (-60.45%) |
2023-03-31 | 29.3 (0.69%) | 320 | -15 | 2 | 1 | 0.62% | 0.95 (-0.04) | 420 (65.57%) |
2023-03-24 | 29.1 (-0.17%) | 335 | -22 | 1 | 0 | 0.3% | 0.99 (-0.07) | 254 (-65.9%) |
2023-03-17 | 29.15 (-1.85%) | 357 | -28 | 1 | -5 | 0.28% | 1.06 (-0.08) | 745 (-35.32%) |
2023-03-10 | 29.7 (-5.41%) | 385 | -82 | 6 | -2 | 1.56% | 1.14 (-0.24) | 1152 (65.84%) |
2023-03-03 | 31.4 (1.78%) | 467 | -21 | 8 | 0 | 1.71% | 1.38 (-0.06) | 694 (-55.03%) |
2023-02-24 | 30.85 (4.58%) | 488 | -372 | 8 | 1 | 1.64% | 1.44 (-1.1) | 1545 (-49.35%) |
2023-02-17 | 29.5 (5.55%) | 860 | 65 | 7 | -5 | 0.81% | 2.54 (0.19) | 3050 (-11.46%) |
2023-02-10 | 27.95 (-11.83%) | 795 | -359 | 12 | -16 | 1.51% | 2.35 (-1.06) | 3444 (-65.57%) |
2023-02-03 | 31.7 (14.44%) | 1154 | 783 | 28 | 10 | 2.43% | 3.41 (2.31) | 10005 (75.47%) |
2023-01-17 | 27.7 (-4.15%) | 371 | -45 | 18 | 13 | 4.85% | 1.1 (-0.13) | 5701 (-2.01%) |
2023-01-13 | 28.9 (31.96%) | 416 | 313 | 5 | 5 | 1.2% | 1.23 (0.93) | 5818 (2142.77%) |
2023-01-06 | 21.9 (4.04%) | 103 | 13 | 0 | 0 | 0.0% | 0.3 (0.03) | 259 (89.77%) |
2022-12-30 | 21.05 (0.72%) | 90 | -10 | 0 | 0 | 0.0% | 0.27 (-0.03) | 136 (-27.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 20.9 (0.0%) | 100 | -17 | 0 | 0 | 0.0% | 0.3 (-0.05) | 188 (40.97%) |
2022-12-16 | 20.9 (0.24%) | 117 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 133 (-48.92%) |
2022-12-09 | 20.85 (-2.57%) | 121 | 6 | 0 | 0 | 0.0% | 0.36 (0.02) | 262 (83.35%) |
2022-12-02 | 21.4 (-0.47%) | 115 | -22 | 0 | 0 | 0.0% | 0.34 (-0.06) | 142 (-70.4%) |
2022-11-25 | 21.5 (1.9%) | 137 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 483 (-16.9%) |
2022-11-18 | 21.1 (1.2%) | 137 | -22 | 0 | 0 | 0.0% | 0.4 (-0.07) | 581 (-37.66%) |
2022-11-11 | 20.85 (3.99%) | 159 | -32 | 0 | -4 | 0.0% | 0.47 (-0.09) | 932 (311.27%) |
2022-11-04 | 20.05 (0.5%) | 191 | -48 | 4 | 0 | 2.09% | 0.56 (-0.15) | 226 (28.95%) |
2022-10-28 | 19.95 (0.0%) | 239 | -26 | 4 | 0 | 1.67% | 0.71 (-0.07) | 175 (-25.84%) |
2022-10-21 | 19.95 (2.31%) | 265 | -2 | 4 | 0 | 1.51% | 0.78 (-0.01) | 237 (-61.23%) |
2022-10-14 | 19.5 (-2.01%) | 267 | -106 | 4 | 2 | 1.5% | 0.79 (-0.31) | 611 (55.28%) |
2022-10-07 | 19.9 (0.0%) | 373 | 11 | 2 | 0 | 0.54% | 1.1 (0.03) | 393 (-44.92%) |
2022-09-30 | 19.9 (-1.73%) | 362 | -15 | 2 | 2 | 0.55% | 1.07 (-0.04) | 714 (-10.21%) |
2022-09-23 | 20.25 (1.76%) | 377 | 18 | 0 | 0 | 0.0% | 1.11 (0.05) | 796 (-12.18%) |
2022-09-16 | 19.9 (-4.56%) | 359 | -54 | 0 | -3 | 0.0% | 1.06 (-0.16) | 906 (-45.16%) |
2022-09-08 | 20.85 (9.16%) | 413 | 30 | 3 | 3 | 0.73% | 1.22 (0.09) | 1653 (-17.97%) |
2022-09-02 | 19.1 (-5.68%) | 383 | -118 | 0 | -6 | 0.0% | 1.13 (-0.35) | 2015 (-71.67%) |
2022-08-26 | 20.25 (-3.11%) | 501 | -207 | 6 | -5 | 1.2% | 1.48 (-0.61) | 7114 (-42.92%) |
2022-08-19 | 20.9 (19.77%) | 708 | 607 | 11 | 11 | 1.55% | 2.09 (1.79) | 12463 (1947.02%) |
2022-08-12 | 17.45 (6.73%) | 101 | -12 | 0 | 0 | 0.0% | 0.3 (-0.03) | 608 (565.21%) |
2022-08-05 | 16.35 (0.62%) | 113 | 5 | 0 | 0 | 0.0% | 0.33 (0.01) | 91 (-29.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 16.25 (1.25%) | 108 | 9 | 0 | 0 | 0.0% | 0.32 (0.03) | 130 (-47.28%) |
2022-07-22 | 16.05 (-1.23%) | 99 | 4 | 0 | 0 | 0.0% | 0.29 (0.01) | 247 (88.63%) |
2022-07-15 | 16.25 (1.56%) | 95 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 131 (-20.98%) |
2022-07-08 | 16.0 (-0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 166 (-57.11%) |
2022-07-01 | 16.05 (0.0%) | 95 | -9 | 0 | 0 | 0.0% | 0.28 (-0.03) | 387 (10.3%) |
2022-06-24 | 16.05 (-2.43%) | 104 | -32 | 0 | 0 | 0.0% | 0.31 (-0.09) | 351 (-72.36%) |
2022-06-17 | 16.45 (2.17%) | 136 | 23 | 0 | 0 | 0.0% | 0.4 (0.07) | 1270 (378.9%) |
2022-06-10 | 16.1 (0.63%) | 113 | -13 | 0 | 0 | 0.0% | 0.33 (-0.04) | 265 (-12.18%) |
2022-06-02 | 16.0 (-2.14%) | 126 | -65 | 0 | 0 | 0.0% | 0.37 (-0.19) | 302 (-73.56%) |
2022-05-27 | 16.35 (4.81%) | 191 | 99 | 0 | 0 | 0.0% | 0.56 (0.29) | 1142 (241.14%) |
2022-05-20 | 15.6 (-0.95%) | 92 | -27 | 0 | 0 | 0.0% | 0.27 (-0.08) | 335 (-91.91%) |
2022-05-13 | 15.75 (-4.83%) | 119 | 112 | 0 | 0 | 0.0% | 0.35 (0.33) | 4142 (1093.95%) |
2022-05-06 | 16.55 (4.42%) | 7 | 7 | 0 | 0 | 0.0% | 0.02 (0) | 346 (157.31%) |
2022-04-29 | 15.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (241.26%) |
2022-04-22 | 15.85 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-64.15%) |
2022-04-15 | 15.95 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (382.27%) |
2022-04-08 | 16.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-86.41%) |
2022-04-01 | 16.15 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-13.76%) |
2022-03-25 | 16.3 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (63.7%) |
2022-03-18 | 15.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (6.2%) |
2022-03-11 | 15.5 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (14.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 16.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-1.88%) |
2022-02-25 | 16.2 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-58.27%) |
2022-02-18 | 16.25 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (98.1%) |
2022-02-11 | 16.2 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (56.59%) |
2022-01-26 | 15.45 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-55.11%) |
2022-01-21 | 16.2 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (50.16%) |
2022-01-14 | 16.65 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (55.75%) |
2022-01-07 | 16.15 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (16.12%) |
2021-12-30 | 16.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-46.57%) |
2021-12-24 | 16.85 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (310.64%) |
2021-12-17 | 16.7 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-45.21%) |
2021-12-10 | 16.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (77.54%) |
2021-12-03 | 16.85 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-74.96%) |
2021-11-26 | 16.5 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-12.7%) |
2021-11-19 | 16.75 (14.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-65.22%) |
2021-11-13 | 14.6 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (-38.99%) |
2021-11-06 | 15.15 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (92.12%) |
2021-10-30 | 15.4 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (103.87%) |
2021-10-22 | 15.3 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-0.54%) |
2021-10-15 | 15.35 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-45.52%) |
2021-10-08 | 15.0 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (4.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 15.35 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (190.65%) |
2021-09-24 | 15.2 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-43.55%) |
2021-09-17 | 15.3 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (16.58%) |
2021-09-10 | 15.25 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (45.96%) |
2021-09-03 | 14.95 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-45.39%) |
2021-08-27 | 14.6 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (-26.31%) |
2021-08-20 | 14.5 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (113.98%) |
2021-08-13 | 14.65 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-53.13%) |
2021-08-06 | 15.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-4.49%) |
2021-07-30 | 15.15 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-1.32%) |
2021-07-23 | 15.7 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-31.21%) |
2021-07-16 | 15.5 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-49.02%) |
2021-07-09 | 15.8 (-7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 772 (-44.46%) |
2021-07-02 | 17.0 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1390 (-67.43%) |