| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.69, 13417 (0.0) | 3.29, 14664 (+0.03) | 0.94, 9 (-0.08) | 2.93, 14 (0.0) | 8.75, 20 (+0.01) | 79.3, 20 (+0.01) | 14941 | 156張 | 32.2 | 34.6 | 34.6 | 31.25 |
| 2024-11-08 | 0.69, 13422 (0.0) | 3.26, 14667 (-0.01) | 1.02, 10 (+0.13) | 2.93, 14 (0.0) | 8.74, 20 (0.0) | 79.29, 20 (0.0) | 14946 | 137張 | 34.6 | 34.0 | 34.65 | 33.5 |
| 2024-11-01 | 0.69, 13419 (0.0) | 3.27, 14669 (-0.02) | 0.89, 9 (-0.01) | 2.93, 14 (-0.01) | 8.74, 20 (+0.01) | 79.29, 20 (0.0) | 14948 | 168張 | 34.25 | 36.45 | 37.5 | 33.05 |
| 2024-10-25 | 0.69, 13428 (-0.01) | 3.29, 14688 (-0.04) | 0.9, 9 (-0.02) | 2.94, 14 (-0.03) | 8.73, 20 (+0.03) | 79.29, 20 (0.0) | 14967 | 252張 | 35.4 | 33.45 | 35.55 | 32.65 |
| 2024-10-18 | 0.7, 13433 (0.0) | 3.33, 14705 (0.0) | 0.92, 9 (-0.14) | 2.97, 14 (+0.15) | 8.7, 20 (0.0) | 79.29, 20 (0.0) | 14983 | 125張 | 32.95 | 33.1 | 33.5 | 31.2 |
| 2024-10-11 | 0.7, 13434 (0.0) | 3.33, 14712 (0.0) | 1.06, 10 (0.0) | 2.82, 13 (0.0) | 8.7, 20 (+0.01) | 79.29, 20 (0.0) | 14991 | 66張 | 32.65 | 32.7 | 34.0 | 32.6 |
| 2024-10-04 | 0.7, 13452 (0.0) | 3.33, 14732 (-0.03) | 1.06, 10 (0.0) | 2.82, 13 (0.0) | 8.69, 20 (+0.01) | 79.29, 20 (0.0) | 15013 | 54張 | 33.2 | 33.0 | 33.3 | 32.6 |
| 2024-09-27 | 0.7, 13462 (0.0) | 3.36, 14748 (-0.04) | 1.06, 10 (0.0) | 2.82, 13 (+0.02) | 8.68, 20 (0.0) | 79.29, 20 (0.0) | 15028 | 209張 | 33.0 | 33.0 | 34.0 | 31.6 |
| 2024-09-20 | 0.7, 13474 (0.0) | 3.4, 14774 (-0.01) | 1.06, 10 (-0.08) | 2.8, 13 (+0.03) | 8.68, 20 (-0.02) | 79.29, 20 (0.0) | 15053 | 138張 | 32.35 | 31.5 | 33.0 | 31.2 |
| 2024-09-13 | 0.7, 13472 (0.0) | 3.41, 14779 (-0.02) | 1.14, 11 (+0.01) | 2.77, 13 (+0.02) | 8.7, 20 (+0.04) | 79.29, 20 (0.0) | 15058 | 185張 | 31.4 | 31.1 | 32.1 | 31.0 |
| 2024-09-06 | 0.7, 13475 (0.0) | 3.43, 14792 (-0.02) | 1.13, 11 (-0.09) | 2.75, 13 (+0.02) | 8.66, 20 (+0.05) | 79.29, 20 (+0.03) | 15072 | 284張 | 31.7 | 32.9 | 33.0 | 31.4 |
| 2024-08-30 | 0.7, 13486 (0.0) | 3.45, 14815 (-0.08) | 1.22, 12 (+0.17) | 2.73, 13 (+0.02) | 8.61, 20 (+0.03) | 79.26, 20 (0.0) | 15096 | 326張 | 32.8 | 34.3 | 34.3 | 32.7 |
| 2024-08-23 | 0.7, 13490 (0.0) | 3.53, 14855 (+0.15) | 1.05, 10 (-0.41) | 2.71, 13 (+0.24) | 8.58, 20 (-0.0) | 79.26, 20 (0.0) | 15138 | 2050張 | 33.9 | 32.3 | 37.5 | 32.1 |
| 2024-08-16 | 0.7, 13505 (-0.01) | 3.38, 14781 (-0.01) | 1.46, 13 (0.0) | 2.47, 12 (0.0) | 8.58, 20 (-0.01) | 79.26, 20 (+0.02) | 15062 | 182張 | 32.1 | 32.3 | 32.7 | 31.2 |
| 2024-08-09 | 0.71, 13515 (0.0) | 3.39, 14797 (+0.02) | 1.46, 13 (-0.03) | 2.47, 12 (+0.02) | 8.59, 20 (+0.01) | 79.24, 20 (+0.08) | 15080 | 415張 | 31.75 | 30.25 | 32.4 | 29.0 |
| 2024-08-02 | 0.71, 13511 (0.0) | 3.37, 14804 (-0.01) | 1.49, 13 (-0.21) | 2.45, 12 (+0.15) | 8.58, 20 (+0.07) | 79.16, 20 (-0.06) | 15089 | 150張 | 31.4 | 31.65 | 31.9 | 31.15 |
| 2024-07-26 | 0.71, 13518 (0.0) | 3.38, 14818 (0.0) | 1.7, 15 (-0.03) | 2.3, 11 (0.0) | 8.51, 20 (-0.02) | 79.22, 20 (0.0) | 15103 | 108張 | 31.6 | 31.6 | 31.8 | 31.3 |
| 2024-07-19 | 0.71, 13522 (0.0) | 3.38, 14821 (-0.01) | 1.73, 16 (+0.15) | 2.3, 11 (+0.01) | 8.53, 20 (+0.02) | 79.22, 20 (0.0) | 15107 | 285張 | 32.0 | 32.3 | 32.55 | 31.3 |
| 2024-07-12 | 0.71, 13537 (0.0) | 3.39, 14834 (-0.02) | 1.58, 14 (0.0) | 2.29, 11 (-0.02) | 8.51, 20 (+0.03) | 79.22, 20 (0.0) | 15120 | 281張 | 32.3 | 31.5 | 32.95 | 31.1 |
| 2024-07-05 | 0.71, 13564 (0.0) | 3.41, 14864 (-0.01) | 1.58, 14 (-0.06) | 2.31, 11 (+0.19) | 8.48, 20 (-0.01) | 79.22, 20 (0.0) | 15151 | 185張 | 31.55 | 31.55 | 31.7 | 31.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.71, 13582 (0.0) | 3.42, 14893 (-0.01) | 1.64, 15 (+0.06) | 2.12, 10 (0.0) | 8.49, 20 (+0.03) | 79.22, 20 (+0.02) | 15183 | 248張 | 31.55 | 31.55 | 31.95 | 30.6 |
| 2024-06-21 | 0.71, 13616 (0.0) | 3.43, 14933 (-0.03) | 1.58, 15 (-0.13) | 2.12, 10 (0.0) | 8.46, 20 (+0.01) | 79.2, 20 (0.0) | 15224 | 191張 | 31.75 | 31.55 | 32.05 | 31.45 |
| 2024-06-14 | 0.71, 13637 (0.0) | 3.46, 14962 (0.0) | 1.71, 16 (+0.22) | 2.12, 10 (-0.16) | 8.45, 20 (+0.01) | 79.2, 20 (0.0) | 15253 | 161張 | 31.9 | 31.3 | 32.0 | 31.3 |
| 2024-06-07 | 0.71, 13663 (0.0) | 3.46, 14989 (-0.02) | 1.49, 14 (-0.04) | 2.28, 11 (-0.04) | 8.44, 20 (+0.01) | 79.2, 20 (0.0) | 15281 | 170張 | 31.4 | 31.85 | 32.05 | 31.25 |
| 2024-05-31 | 0.71, 13679 (0.0) | 3.48, 15012 (-0.01) | 1.53, 14 (+0.14) | 2.32, 11 (-0.19) | 8.43, 20 (-0.01) | 79.2, 20 (0.0) | 15304 | 250張 | 31.95 | 31.45 | 32.1 | 31.1 |
| 2024-05-24 | 0.71, 13693 (0.0) | 3.49, 15034 (-0.02) | 1.39, 13 (0.0) | 2.51, 12 (+0.22) | 8.44, 20 (0.0) | 79.2, 20 (-0.22) | 15323 | 258張 | 31.4 | 31.75 | 31.9 | 30.6 |
| 2024-05-17 | 0.71, 13698 (-0.01) | 3.51, 15053 (-0.06) | 1.39, 13 (0.0) | 2.29, 11 (0.0) | 8.44, 20 (+0.01) | 79.42, 20 (0.0) | 15343 | 270張 | 31.75 | 32.5 | 33.2 | 31.6 |
| 2024-05-10 | 0.72, 13728 (0.0) | 3.57, 15101 (+0.01) | 1.39, 13 (-0.11) | 2.29, 11 (+0.16) | 8.43, 20 (+0.01) | 79.42, 21 (0.0) | 15389 | 262張 | 32.4 | 30.35 | 32.55 | 30.35 |
| 2024-05-03 | 0.72, 13769 (0.0) | 3.56, 15150 (-0.03) | 1.5, 14 (+0.01) | 2.13, 10 (0.0) | 8.42, 20 (+0.01) | 79.42, 21 (0.0) | 15443 | 166張 | 30.55 | 31.5 | 32.3 | 30.05 |
| 2024-04-26 | 0.72, 13789 (0.0) | 3.59, 15185 (+0.05) | 1.49, 14 (-0.05) | 2.13, 10 (0.0) | 8.41, 20 (+0.01) | 79.42, 21 (-0.01) | 15478 | 840張 | 32.0 | 32.35 | 33.25 | 29.9 |
| 2024-04-19 | 0.72, 13787 (0.0) | 3.54, 15154 (-0.01) | 1.54, 15 (-0.09) | 2.13, 10 (0.0) | 8.4, 20 (-0.01) | 79.43, 21 (+0.08) | 15449 | 1637張 | 33.3 | 28.55 | 34.75 | 28.45 |
| 2024-04-12 | 0.72, 13808 (-0.01) | 3.55, 15183 (-0.01) | 1.63, 16 (-0.01) | 2.13, 10 (0.0) | 8.41, 20 (+0.01) | 79.35, 21 (+0.01) | 15479 | 163張 | 28.55 | 29.35 | 29.35 | 28.4 |
| 2024-04-03 | 0.73, 13815 (0.0) | 3.56, 15187 (-0.02) | 1.64, 16 (+0.02) | 2.13, 10 (0.0) | 8.4, 20 (0.0) | 79.34, 21 (+0.02) | 15482 | 89張 | 29.0 | 28.45 | 29.15 | 28.3 |
| 2024-03-29 | 0.73, 13780 (0.0) | 3.58, 15156 (-0.01) | 1.62, 16 (-0.03) | 2.13, 10 (0.0) | 8.4, 20 (0.0) | 79.32, 21 (+0.01) | 15452 | 74張 | 28.4 | 28.4 | 29.3 | 28.35 |
| 2024-03-22 | 0.73, 13710 (0.0) | 3.59, 15092 (0.0) | 1.65, 16 (+0.17) | 2.13, 10 (0.0) | 8.4, 20 (+0.02) | 79.31, 21 (+0.02) | 15386 | 90張 | 28.35 | 28.4 | 28.55 | 28.3 |
| 2024-03-15 | 0.73, 13640 (0.0) | 3.59, 15029 (-0.03) | 1.48, 14 (-0.02) | 2.13, 10 (0.0) | 8.38, 20 (+0.02) | 79.29, 21 (+0.06) | 15325 | 136張 | 28.35 | 28.55 | 29.0 | 28.35 |
| 2024-03-08 | 0.73, 13566 (0.0) | 3.62, 14960 (+0.01) | 1.5, 14 (0.0) | 2.13, 10 (0.0) | 8.36, 20 (+0.03) | 79.23, 21 (+0.03) | 15259 | 282張 | 28.55 | 28.4 | 28.95 | 28.1 |
| 2024-03-01 | 0.73, 13426 (-0.01) | 3.61, 14818 (-0.04) | 1.5, 14 (0.0) | 2.13, 10 (0.0) | 8.33, 20 (+0.01) | 79.2, 21 (+0.04) | 15123 | 128張 | 28.35 | 28.65 | 28.65 | 28.35 |
| 2024-02-23 | 0.74, 13336 (+0.01) | 3.65, 14735 (+0.02) | 1.5, 14 (0.0) | 2.13, 10 (0.0) | 8.32, 20 (+0.01) | 79.16, 21 (+0.03) | 15041 | 205張 | 28.6 | 28.55 | 29.0 | 28.5 |
| 2024-02-16 | 0.73, 13219 (0.0) | 3.63, 14623 (0.0) | 1.5, 14 (0.0) | 2.13, 10 (0.0) | 8.31, 20 (0.0) | 79.13, 21 (+0.01) | 14930 | 37張 | 28.5 | 28.55 | 28.75 | 28.5 |
| 2024-02-07 | 0.73, 13206 (0.0) | 3.63, 14610 (-0.01) | 1.5, 14 (0.0) | 2.13, 10 (0.0) | 8.31, 20 (+0.01) | 79.12, 21 (+0.03) | 14917 | 55張 | 28.8 | 28.7 | 28.8 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.73, 13186 (0.0) | 3.64, 14589 (0.0) | 1.5, 14 (0.0) | 2.13, 10 (0.0) | 8.3, 20 (0.0) | 79.09, 21 (+0.01) | 14898 | 118張 | 28.7 | 28.75 | 28.9 | 28.5 |
| 2024-01-26 | 0.73, 13135 (-0.01) | 3.64, 14539 (0.0) | 1.5, 14 (0.0) | 2.13, 10 (0.0) | 8.3, 20 (0.0) | 79.08, 21 (+0.03) | 14850 | 40張 | 28.75 | 28.85 | 29.95 | 28.65 |
| 2024-01-19 | 0.74, 13106 (0.0) | 3.64, 14511 (-0.02) | 1.5, 14 (-0.02) | 2.13, 10 (0.0) | 8.3, 20 (+0.01) | 79.05, 21 (+0.1) | 14822 | 251張 | 28.9 | 28.55 | 29.05 | 27.85 |
| 2024-01-12 | 0.74, 13079 (0.0) | 3.66, 14489 (0.0) | 1.52, 14 (-0.05) | 2.13, 10 (0.0) | 8.29, 20 (+0.01) | 78.95, 21 (+0.02) | 14803 | 93張 | 28.55 | 28.35 | 28.7 | 28.35 |
| 2024-01-05 | 0.74, 13061 (0.0) | 3.66, 14470 (-0.01) | 1.57, 15 (0.0) | 2.13, 10 (0.0) | 8.28, 20 (+0.01) | 78.93, 21 (0.0) | 14785 | 43張 | 28.8 | 29.1 | 29.1 | 28.65 |
| 2023-12-29 | 0.74, 13054 (0.0) | 3.67, 14472 (-0.01) | 1.57, 15 (+0.01) | 2.13, 10 (0.0) | 8.27, 20 (+0.08) | 78.93, 21 (-0.06) | 14787 | 138張 | 29.1 | 28.5 | 29.1 | 28.45 |
| 2023-12-22 | 0.74, 13056 (0.0) | 3.68, 14480 (0.0) | 1.56, 15 (+0.01) | 2.13, 10 (0.0) | 8.19, 20 (0.0) | 78.99, 21 (+0.05) | 14795 | 192張 | 28.55 | 28.85 | 29.55 | 28.2 |
| 2023-12-15 | 0.74, 13056 (0.0) | 3.68, 14480 (0.0) | 1.55, 15 (-0.15) | 2.13, 10 (0.0) | 8.19, 20 (+0.01) | 78.94, 21 (+0.07) | 14795 | 204張 | 28.85 | 28.75 | 28.85 | 27.55 |
| 2023-12-08 | 0.74, 13047 (0.0) | 3.68, 14459 (-0.04) | 1.7, 16 (0.0) | 2.13, 10 (+0.02) | 8.18, 20 (0.0) | 78.87, 21 (+0.04) | 14774 | 101張 | 28.75 | 28.6 | 28.75 | 28.4 |
| 2023-12-01 | 0.74, 13042 (0.0) | 3.72, 14457 (-0.01) | 1.7, 16 (+0.02) | 2.11, 10 (0.0) | 8.18, 20 (0.0) | 78.83, 21 (+0.01) | 14773 | 139張 | 28.85 | 28.95 | 29.0 | 28.4 |
| 2023-11-24 | 0.74, 13027 (0.0) | 3.73, 14452 (-0.0) | 1.68, 16 (-0.01) | 2.11, 10 (+0.01) | 8.18, 20 (+0.01) | 78.82, 21 (0.0) | 14768 | 108張 | 28.8 | 28.5 | 29.1 | 28.4 |
| 2023-11-17 | 0.74, 13010 (0.0) | 3.73, 14437 (-0.02) | 1.69, 16 (+0.09) | 2.1, 10 (-0.16) | 8.17, 20 (0.0) | 78.82, 21 (+0.07) | 14754 | 180張 | 28.7 | 28.4 | 28.8 | 28.35 |
| 2023-11-10 | 0.74, 13001 (0.0) | 3.75, 14438 (-0.03) | 1.6, 15 (+0.01) | 2.26, 11 (-0.04) | 8.17, 20 (0.0) | 78.75, 21 (+0.04) | 14755 | 160張 | 28.4 | 28.3 | 29.7 | 28.1 |
| 2023-11-03 | 0.74, 12981 (0.0) | 3.78, 14426 (0.0) | 1.59, 15 (0.0) | 2.3, 11 (0.0) | 8.17, 20 (0.0) | 78.71, 21 (0.0) | 14741 | 60張 | 28.2 | 28.3 | 28.3 | 28.0 |
| 2023-10-27 | 0.74, 12990 (0.0) | 3.78, 14435 (-0.01) | 1.59, 15 (-0.1) | 2.3, 11 (-0.03) | 8.17, 20 (+0.02) | 78.71, 21 (+0.03) | 14751 | 66張 | 28.4 | 28.55 | 28.55 | 27.8 |
| 2023-10-20 | 0.74, 12988 (0.0) | 3.79, 14437 (0.0) | 1.69, 16 (+0.14) | 2.33, 11 (-0.15) | 8.15, 20 (+0.01) | 78.68, 21 (0.0) | 14753 | 54張 | 28.55 | 28.85 | 28.85 | 28.45 |
| 2023-10-13 | 0.74, 12979 (-0.01) | 3.79, 14428 (+0.01) | 1.55, 15 (-0.06) | 2.48, 12 (0.0) | 8.14, 20 (+0.02) | 78.68, 21 (+0.05) | 14744 | 144張 | 28.8 | 28.8 | 29.0 | 28.75 |
| 2023-10-06 | 0.75, 12970 (0.0) | 3.78, 14411 (-0.02) | 1.61, 15 (+0.01) | 2.48, 12 (-0.01) | 8.12, 20 (0.0) | 78.63, 21 (+0.01) | 14730 | 43張 | 28.8 | 28.5 | 29.0 | 28.3 |
| 2023-09-28 | 0.75, 12967 (0.0) | 3.8, 14409 (+0.01) | 1.6, 15 (-0.09) | 2.49, 12 (0.0) | 8.12, 20 (+0.02) | 78.62, 21 (+0.04) | 14728 | 102張 | 28.2 | 28.35 | 28.35 | 28.0 |
| 2023-09-22 | 0.75, 12967 (+0.01) | 3.79, 14411 (+0.02) | 1.69, 16 (+0.06) | 2.49, 12 (-0.17) | 8.1, 20 (+0.01) | 78.58, 21 (+0.14) | 14733 | 229張 | 28.3 | 28.35 | 28.45 | 28.2 |
| 2023-09-15 | 0.74, 12970 (-0.01) | 3.77, 14415 (-0.04) | 1.63, 16 (+0.22) | 2.66, 13 (-0.36) | 8.09, 20 (+0.06) | 78.44, 21 (+0.23) | 14739 | 466張 | 28.35 | 28.2 | 28.6 | 28.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.75, 12967 (0.0) | 3.81, 14423 (-0.02) | 1.41, 14 (-0.16) | 3.02, 15 (-0.15) | 8.03, 20 (+0.32) | 78.21, 21 (+0.03) | 14747 | 227張 | 28.15 | 28.5 | 28.5 | 28.1 |
| 2023-09-01 | 0.75, 12957 (0.0) | 3.83, 14418 (-0.02) | 1.57, 15 (-0.07) | 3.17, 15 (+0.04) | 7.71, 19 (+0.01) | 78.18, 21 (0.0) | 14742 | 117張 | 28.5 | 28.5 | 28.85 | 28.25 |
| 2023-08-25 | 0.75, 12947 (0.0) | 3.85, 14414 (+0.02) | 1.64, 16 (-0.02) | 3.13, 15 (-0.01) | 7.7, 19 (0.0) | 78.18, 21 (+0.04) | 14740 | 156張 | 28.5 | 28.5 | 28.9 | 28.15 |
| 2023-08-18 | 0.75, 12936 (0.0) | 3.83, 14403 (-0.03) | 1.66, 16 (+0.13) | 3.14, 15 (-0.16) | 7.7, 19 (+0.02) | 78.14, 21 (+0.05) | 14730 | 137張 | 29.05 | 28.2 | 29.3 | 28.1 |
| 2023-08-11 | 0.75, 12915 (0.0) | 3.86, 14391 (+0.02) | 1.53, 15 (-0.08) | 3.3, 16 (-0.26) | 7.68, 19 (+0.3) | 78.09, 21 (0.0) | 14718 | 93張 | 28.25 | 28.25 | 28.7 | 28.2 |
| 2023-08-04 | 0.75, 12914 (0.0) | 3.84, 14392 (-0.03) | 1.61, 16 (-0.22) | 3.56, 17 (-0.09) | 7.38, 18 (+0.31) | 78.09, 21 (0.0) | 14722 | 130張 | 28.4 | 29.5 | 29.6 | 28.3 |
| 2023-07-28 | 0.75, 12912 (0.0) | 3.87, 14395 (-0.03) | 1.83, 18 (+0.03) | 3.65, 17 (0.0) | 7.07, 17 (+0.01) | 78.09, 21 (0.0) | 14728 | 303張 | 29.4 | 28.45 | 30.85 | 28.2 |
| 2023-07-21 | 0.75, 12912 (0.0) | 3.9, 14409 (-0.02) | 1.8, 18 (+0.02) | 3.65, 17 (+0.01) | 7.06, 17 (+0.01) | 78.09, 21 (+0.03) | 14742 | 129張 | 28.9 | 28.35 | 28.9 | 28.35 |
| 2023-07-14 | 0.75, 12918 (0.0) | 3.92, 14421 (-0.04) | 1.78, 18 (0.0) | 3.64, 17 (-0.02) | 7.05, 17 (+0.01) | 78.06, 21 (+0.04) | 14757 | 133張 | 28.35 | 28.3 | 29.3 | 28.3 |
| 2023-07-07 | 0.75, 12917 (0.0) | 3.96, 14433 (+0.03) | 1.78, 18 (+0.12) | 3.66, 17 (-0.02) | 7.04, 17 (+0.02) | 78.02, 21 (+0.03) | 14769 | 162張 | 28.55 | 28.9 | 28.95 | 28.2 |
| 2023-06-30 | 0.75, 12952 (0.0) | 3.93, 14464 (-0.01) | 1.66, 16 (+0.01) | 3.68, 17 (-0.01) | 7.02, 17 (+0.03) | 77.99, 21 (0.0) | 14804 | 99張 | 28.8 | 29.4 | 29.4 | 28.7 |
| 2023-06-21 | 0.75, 12950 (0.0) | 3.94, 14467 (-0.02) | 1.65, 16 (+0.08) | 3.69, 17 (+0.01) | 6.99, 17 (+0.01) | 77.99, 21 (0.0) | 14808 | 89張 | 29.4 | 28.8 | 29.4 | 28.6 |
| 2023-06-16 | 0.75, 12969 (0.0) | 3.96, 14495 (-0.04) | 1.57, 15 (+0.02) | 3.68, 17 (-0.01) | 6.98, 17 (+0.01) | 77.99, 21 (0.0) | 14838 | 162張 | 28.85 | 29.0 | 29.15 | 28.7 |
| 2023-06-09 | 0.75, 13060 (0.0) | 4.0, 14598 (+0.02) | 1.55, 15 (-0.01) | 3.69, 17 (0.0) | 6.97, 17 (0.0) | 77.99, 21 (0.0) | 14939 | 100張 | 29.0 | 29.2 | 29.3 | 28.85 |
| 2023-06-02 | 0.75, 13071 (0.0) | 3.98, 14610 (-0.02) | 1.56, 15 (+0.08) | 3.69, 17 (0.0) | 6.97, 17 (0.0) | 77.99, 21 (0.0) | 14954 | 144張 | 29.15 | 28.65 | 29.5 | 28.65 |
| 2023-05-26 | 0.75, 13084 (0.0) | 4.0, 14633 (-0.03) | 1.48, 14 (0.0) | 3.69, 17 (+0.01) | 6.97, 17 (0.0) | 77.99, 21 (0.0) | 14977 | 89張 | 29.0 | 29.0 | 29.7 | 28.65 |
| 2023-05-19 | 0.75, 13098 (-0.01) | 4.03, 14660 (-0.02) | 1.48, 14 (+0.02) | 3.68, 17 (+0.01) | 6.97, 17 (0.0) | 77.99, 21 (+0.01) | 15004 | 254張 | 29.45 | 28.65 | 30.1 | 28.65 |
| 2023-05-12 | 0.76, 13135 (0.0) | 4.05, 14709 (-0.04) | 1.46, 14 (0.0) | 3.67, 17 (0.0) | 6.97, 17 (0.0) | 77.98, 21 (+0.01) | 15056 | 104張 | 28.75 | 28.65 | 28.95 | 28.5 |
| 2023-05-05 | 0.76, 13178 (+0.01) | 4.09, 14763 (0.0) | 1.46, 14 (+0.02) | 3.67, 17 (-0.01) | 6.97, 17 (0.0) | 77.97, 21 (0.0) | 15110 | 80張 | 28.65 | 28.9 | 29.1 | 28.15 |
| 2023-04-28 | 0.75, 13275 (-0.01) | 4.09, 14868 (+0.05) | 1.44, 14 (0.0) | 3.68, 17 (-0.01) | 6.97, 17 (0.0) | 77.97, 21 (0.0) | 15214 | 148張 | 28.55 | 29.35 | 29.35 | 28.1 |
| 2023-04-21 | 0.76, 13264 (0.0) | 4.04, 14847 (-0.03) | 1.44, 14 (-0.21) | 3.69, 17 (+0.22) | 6.97, 17 (0.0) | 77.97, 21 (0.0) | 15198 | 1184張 | 29.0 | 29.65 | 32.6 | 28.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.76, 13244 (0.0) | 4.07, 14845 (-0.06) | 1.65, 15 (-0.05) | 3.47, 16 (0.0) | 6.97, 17 (-0.07) | 77.97, 21 (+0.11) | 15189 | 419張 | 29.65 | 28.6 | 29.65 | 28.2 |
| 2023-04-07 | 0.76, 13111 (0.0) | 4.13, 14719 (-0.01) | 1.7, 16 (+0.06) | 3.47, 16 (0.0) | 7.04, 17 (0.0) | 77.86, 21 (+0.02) | 15063 | 166張 | 28.85 | 29.3 | 29.4 | 28.55 |
| 2023-03-31 | 0.76, 13021 (0.0) | 4.14, 14634 (-0.02) | 1.64, 15 (+0.2) | 3.47, 16 (-0.38) | 7.04, 17 (-0.01) | 77.84, 21 (+0.07) | 14978 | 420張 | 29.3 | 30.9 | 30.9 | 28.9 |
| 2023-03-24 | 0.76, 12879 (0.0) | 4.16, 14498 (0.0) | 1.44, 14 (-0.03) | 3.85, 18 (+0.29) | 7.05, 17 (-0.31) | 77.77, 21 (+0.01) | 14838 | 254張 | 29.1 | 29.15 | 29.75 | 29.0 |
| 2023-03-17 | 0.76, 12612 (0.0) | 4.16, 14245 (0.0) | 1.47, 14 (-0.07) | 3.56, 17 (+0.16) | 7.36, 18 (-0.4) | 77.76, 21 (+0.21) | 14583 | 745張 | 29.15 | 29.5 | 30.0 | 28.8 |
| 2023-03-10 | 0.76, 12316 (0.0) | 4.16, 13954 (-0.01) | 1.54, 15 (+0.24) | 3.4, 16 (+0.24) | 7.76, 19 (-0.33) | 77.55, 21 (0.0) | 14290 | 1152張 | 29.7 | 31.5 | 31.9 | 29.4 |
| 2023-03-03 | 0.76, 11947 (0.0) | 4.17, 13615 (-0.07) | 1.3, 12 (+0.01) | 3.16, 15 (-0.02) | 8.09, 20 (-0.05) | 77.55, 21 (+0.04) | 13953 | 694張 | 31.4 | 31.4 | 32.4 | 30.5 |
| 2023-02-24 | 0.76, 11686 (0.0) | 4.24, 13391 (-0.11) | 1.29, 12 (+0.17) | 3.18, 15 (-0.71) | 8.14, 20 (+0.62) | 77.51, 21 (+0.01) | 13731 | 1545張 | 30.85 | 29.7 | 32.7 | 29.7 |
| 2023-02-17 | 0.76, 11364 (0.0) | 4.35, 13147 (-0.03) | 1.12, 11 (-0.13) | 3.89, 18 (+0.04) | 7.52, 18 (+0.3) | 77.5, 21 (+0.08) | 13485 | 3050張 | 29.5 | 28.05 | 30.7 | 28.05 |
| 2023-02-10 | 0.76, 11096 (0.0) | 4.38, 12867 (+0.12) | 1.25, 11 (-0.15) | 3.85, 17 (-0.43) | 7.22, 17 (+0.01) | 77.42, 21 (0.0) | 13207 | 3444張 | 27.95 | 31.9 | 33.1 | 27.9 |
| 2023-02-03 | 0.76, 10845 (-0.01) | 4.26, 12542 (+0.18) | 1.4, 14 (+0.01) | 4.28, 19 (+1.4) | 7.21, 17 (-1.57) | 77.42, 21 (-0.12) | 12863 | 10005張 | 31.7 | 27.95 | 33.5 | 26.85 |
| 2023-01-19 | 0.77, 10759 (0.0) | 4.08, 12379 (+0.21) | 1.39, 14 (+0.02) | 2.88, 13 (+0.17) | 8.78, 21 (-0.59) | 77.54, 21 (+0.02) | 12696 | 5701張 | 27.7 | 30.0 | 31.05 | 27.6 |
| 2023-01-13 | 0.77, 10675 (0.0) | 3.87, 12155 (+0.02) | 1.37, 13 (+0.54) | 2.71, 13 (-0.57) | 9.37, 23 (+0.24) | 77.52, 21 (+0.08) | 12472 | 5818張 | 28.9 | 21.9 | 28.9 | 21.9 |
| 2023-01-06 | 0.77, 10602 (0.0) | 3.85, 12061 (+0.02) | 0.83, 8 (-0.01) | 3.28, 16 (0.0) | 9.13, 22 (-0.01) | 77.44, 21 (+0.01) | 12381 | 259張 | 21.9 | 21.1 | 21.9 | 20.9 |
| 2022-12-30 | 0.77, 10575 (0.0) | 3.83, 12030 (+0.01) | 0.84, 8 (+0.08) | 3.28, 16 (0.0) | 9.14, 22 (+0.02) | 77.43, 21 (+0.03) | 12351 | 136張 | 21.05 | 20.95 | 21.4 | 20.85 |
| 2022-12-23 | 0.77, 10539 (0.0) | 3.82, 11990 (-0.02) | 0.76, 7 (0.0) | 3.28, 16 (0.0) | 9.12, 22 (-0.06) | 77.4, 21 (+0.08) | 12315 | 188張 | 20.9 | 20.85 | 21.5 | 20.65 |
| 2022-12-16 | 0.77, 10476 (0.0) | 3.84, 11934 (0.0) | 0.76, 7 (-0.15) | 3.28, 16 (+0.15) | 9.18, 22 (+0.02) | 77.32, 21 (+0.03) | 12259 | 133張 | 20.9 | 20.55 | 21.3 | 20.45 |
| 2022-12-09 | 0.77, 10426 (0.0) | 3.84, 11888 (-0.02) | 0.91, 8 (-0.05) | 3.13, 15 (+0.01) | 9.16, 22 (-0.0) | 77.29, 21 (+0.03) | 12214 | 262張 | 20.85 | 21.45 | 21.8 | 20.8 |
| 2022-12-02 | 0.77, 10392 (0.0) | 3.86, 11862 (-0.02) | 0.96, 9 (+0.08) | 3.12, 15 (0.0) | 9.16, 22 (-0.02) | 77.26, 21 (+0.04) | 12189 | 142張 | 21.4 | 21.35 | 21.6 | 20.7 |
| 2022-11-25 | 0.77, 10337 (0.0) | 3.88, 11819 (-0.05) | 0.88, 8 (-0.17) | 3.12, 15 (-0.01) | 9.18, 22 (+0.02) | 77.22, 21 (+0.06) | 12149 | 483張 | 21.5 | 21.1 | 22.7 | 20.9 |
| 2022-11-18 | 0.77, 10293 (0.0) | 3.93, 11799 (-0.09) | 1.05, 10 (-0.17) | 3.13, 15 (+0.15) | 9.16, 22 (0.0) | 77.16, 21 (+0.15) | 12130 | 581張 | 21.1 | 20.85 | 21.65 | 20.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.77, 10258 (0.0) | 4.02, 11816 (-0.09) | 1.22, 11 (-0.02) | 2.98, 14 (0.0) | 9.16, 22 (-0.02) | 77.01, 21 (+0.21) | 12146 | 932張 | 20.85 | 20.5 | 21.75 | 20.1 |
| 2022-11-04 | 0.77, 10198 (0.0) | 4.11, 11779 (-0.02) | 1.24, 11 (0.0) | 2.98, 14 (-0.01) | 9.18, 22 (0.0) | 76.8, 21 (+0.05) | 12112 | 226張 | 20.05 | 20.15 | 20.2 | 19.7 |
| 2022-10-28 | 0.77, 10161 (0.0) | 4.13, 11753 (-0.05) | 1.24, 11 (-0.01) | 2.99, 14 (0.0) | 9.18, 22 (0.0) | 76.75, 21 (+0.07) | 12087 | 175張 | 19.95 | 20.05 | 20.25 | 19.6 |
| 2022-10-21 | 0.77, 10106 (0.0) | 4.18, 11713 (-0.07) | 1.25, 11 (-0.01) | 2.99, 14 (-0.01) | 9.18, 22 (-0.03) | 76.68, 21 (+0.08) | 12048 | 237張 | 19.95 | 19.1 | 20.15 | 19.05 |
| 2022-10-14 | 0.77, 10037 (0.0) | 4.25, 11667 (-0.1) | 1.26, 11 (-0.05) | 3.0, 14 (+0.02) | 9.21, 22 (-0.0) | 76.6, 21 (+0.19) | 12001 | 611張 | 19.5 | 19.8 | 19.8 | 18.5 |
| 2022-10-07 | 0.77, 9996 (0.0) | 4.35, 11680 (-0.01) | 1.31, 12 (+0.04) | 2.98, 14 (0.0) | 9.21, 22 (-0.01) | 76.41, 21 (+0.02) | 12020 | 393張 | 19.9 | 20.0 | 20.25 | 19.75 |
| 2022-09-30 | 0.77, 9959 (0.0) | 4.36, 11653 (-0.04) | 1.27, 12 (0.0) | 2.98, 14 (0.0) | 9.22, 22 (-0.03) | 76.39, 21 (+0.06) | 11991 | 714張 | 19.9 | 20.15 | 20.8 | 19.5 |
| 2022-09-23 | 0.77, 9931 (0.0) | 4.4, 11645 (0.0) | 1.27, 12 (+0.09) | 2.98, 14 (+0.03) | 9.25, 22 (-0.02) | 76.33, 21 (+0.08) | 11984 | 796張 | 20.25 | 19.9 | 20.65 | 19.3 |
| 2022-09-16 | 0.77, 9883 (0.0) | 4.4, 11613 (-0.0) | 1.18, 11 (+0.17) | 2.95, 14 (+0.04) | 9.27, 22 (-0.01) | 76.25, 21 (+0.06) | 11957 | 906張 | 19.9 | 21.4 | 21.4 | 19.6 |
| 2022-09-08 | 0.77, 9838 (0.0) | 4.4, 11587 (-0.16) | 1.01, 9 (-0.02) | 2.91, 14 (+0.12) | 9.28, 22 (-0.02) | 76.19, 21 (+0.18) | 11936 | 1653張 | 20.85 | 19.1 | 21.65 | 19.1 |
| 2022-09-02 | 0.77, 9796 (0.0) | 4.56, 11604 (+0.23) | 1.03, 9 (-0.59) | 2.79, 13 (+0.19) | 9.3, 22 (-0.21) | 76.01, 21 (+0.01) | 11957 | 2015張 | 19.1 | 20.0 | 20.55 | 19.05 |
| 2022-08-26 | 0.77, 9760 (-0.01) | 4.33, 11474 (-0.18) | 1.62, 15 (-0.21) | 2.6, 12 (+0.3) | 9.51, 22 (+0.19) | 76.0, 21 (-0.15) | 11821 | 7114張 | 20.25 | 20.8 | 22.7 | 19.9 |
| 2022-08-19 | 0.78, 9739 (0.0) | 4.51, 11556 (+0.58) | 1.83, 17 (+0.12) | 2.3, 11 (-0.62) | 9.32, 22 (-0.68) | 76.15, 21 (+0.02) | 11908 | 12463張 | 20.9 | 17.65 | 22.75 | 17.65 |
| 2022-08-12 | 0.78, 9720 (0.0) | 3.93, 11217 (-0.03) | 1.71, 16 (+0.01) | 2.92, 14 (0.0) | 10.0, 23 (+0.04) | 76.13, 21 (-0.01) | 11540 | 608張 | 17.45 | 16.35 | 18.0 | 16.3 |
| 2022-08-05 | 0.78, 9671 (0.0) | 3.96, 11175 (+0.01) | 1.7, 16 (0.0) | 2.92, 14 (0.0) | 9.96, 23 (0.0) | 76.14, 21 (+0.02) | 11497 | 91張 | 16.35 | 16.3 | 16.45 | 16.05 |
| 2022-07-29 | 0.78, 9624 (0.0) | 3.95, 11129 (-0.02) | 1.7, 16 (+0.01) | 2.92, 14 (0.0) | 9.96, 23 (0.0) | 76.12, 21 (0.0) | 11453 | 130張 | 16.25 | 16.05 | 16.5 | 15.9 |
| 2022-07-22 | 0.78, 9547 (0.0) | 3.97, 11059 (-0.01) | 1.69, 16 (-0.05) | 2.92, 14 (+0.02) | 9.96, 23 (+0.03) | 76.12, 21 (0.0) | 11382 | 247張 | 16.05 | 16.05 | 16.35 | 15.8 |
| 2022-07-15 | 0.78, 9488 (0.0) | 3.98, 11005 (-0.02) | 1.74, 17 (-0.05) | 2.9, 14 (+0.16) | 9.93, 23 (+0.01) | 76.12, 21 (0.0) | 11328 | 131張 | 16.25 | 15.9 | 16.45 | 15.8 |
| 2022-07-08 | 0.78, 9448 (0.0) | 4.0, 10969 (+0.01) | 1.79, 17 (-0.11) | 2.74, 13 (+0.16) | 9.92, 23 (-0.06) | 76.12, 21 (0.0) | 11295 | 166張 | 16.0 | 16.2 | 16.3 | 15.8 |
| 2022-07-01 | 0.78, 9392 (0.0) | 3.99, 10917 (-0.01) | 1.9, 18 (+0.15) | 2.58, 12 (-0.17) | 9.98, 23 (+0.04) | 76.12, 21 (0.0) | 11246 | 387張 | 16.05 | 16.35 | 16.4 | 15.95 |
| 2022-06-24 | 0.78, 9348 (0.0) | 4.0, 10885 (-0.01) | 1.75, 17 (+0.19) | 2.75, 13 (-0.03) | 9.94, 23 (+0.02) | 76.12, 21 (0.0) | 11217 | 351張 | 16.05 | 16.6 | 16.65 | 15.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.78, 9286 (0.0) | 4.01, 10845 (+0.06) | 1.56, 15 (-0.09) | 2.78, 13 (-0.03) | 9.92, 23 (-0.03) | 76.12, 21 (0.0) | 11178 | 1270張 | 16.45 | 15.8 | 17.85 | 15.8 |
| 2022-06-10 | 0.78, 9197 (0.0) | 3.95, 10693 (0.0) | 1.65, 16 (+0.01) | 2.81, 13 (-0.32) | 9.95, 23 (+0.34) | 76.12, 21 (0.0) | 11025 | 265張 | 16.1 | 16.1 | 16.25 | 15.85 |
| 2022-06-02 | 0.78, 9116 (0.0) | 3.95, 10624 (+0.01) | 1.64, 16 (-0.07) | 3.13, 14 (+0.27) | 9.61, 22 (-0.34) | 76.12, 21 (0.0) | 10956 | 302張 | 16.0 | 16.55 | 16.85 | 15.95 |
| 2022-05-27 | 0.78, 9074 (0.0) | 3.94, 10580 (-0.05) | 1.71, 17 (+0.07) | 2.86, 13 (-0.04) | 9.95, 23 (+0.01) | 76.12, 21 (0.0) | 10907 | 1142張 | 16.35 | 15.7 | 17.75 | 15.6 |
| 2022-05-20 | 0.78, 9054 (0.0) | 3.99, 10570 (-0.05) | 1.64, 16 (+0.09) | 2.9, 13 (0.0) | 9.94, 23 (0.0) | 76.12, 21 (0.0) | 10896 | 335張 | 15.6 | 15.5 | 16.2 | 15.25 |
| 2022-05-13 | 0.78, 9010 (0.0) | 4.04, 10550 (+0.12) | 1.55, 15 (-0.21) | 2.9, 13 (-0.47) | 9.94, 23 (+0.35) | 76.12, 21 (+0.04) | 10876 | 4142張 | 15.75 | 16.3 | 18.2 | 15.0 |
| 2022-05-06 | 0.78, 8966 (0.0) | 3.92, 10453 (+0.02) | 1.76, 17 (0.0) | 3.37, 15 (-0.04) | 9.59, 22 (+0.01) | 76.08, 21 (+0.02) | 10770 | 346張 | 16.55 | 15.75 | 17.05 | 15.65 |
| 2022-04-29 | 0.78, 8929 (0.0) | 3.9, 10402 (0.0) | 1.76, 17 (-0.01) | 3.41, 15 (0.0) | 9.58, 22 (+0.01) | 76.06, 21 (+0.03) | 10717 | 134張 | 15.85 | 15.3 | 16.2 | 15.3 |
| 2022-04-22 | 0.78, 8759 (0.0) | 3.9, 10231 (0.0) | 1.77, 17 (0.0) | 3.41, 15 (0.0) | 9.57, 22 (0.0) | 76.03, 21 (0.0) | 10546 | 39張 | 15.85 | 16.45 | 16.45 | 15.7 |
| 2022-04-15 | 0.78, 8652 (0.0) | 3.9, 10123 (+0.02) | 1.77, 17 (+0.01) | 3.41, 15 (+0.01) | 9.57, 22 (+0.15) | 76.03, 21 (-0.1) | 10439 | 110張 | 15.95 | 16.3 | 16.3 | 15.85 |
| 2022-04-08 | 0.78, 8653 (0.0) | 3.88, 10121 (-0.01) | 1.76, 17 (-0.01) | 3.4, 15 (0.0) | 9.42, 22 (0.0) | 76.13, 21 (0.0) | 10440 | 22張 | 16.15 | 16.25 | 16.35 | 16.05 |
| 2022-04-01 | 0.78, 8646 (0.0) | 3.89, 10115 (-0.04) | 1.77, 17 (-0.03) | 3.4, 15 (-0.27) | 9.42, 22 (+0.28) | 76.13, 21 (+0.03) | 10433 | 168張 | 16.15 | 16.2 | 16.5 | 16.0 |
| 2022-03-25 | 0.78, 8646 (-0.01) | 3.93, 10127 (+0.02) | 1.8, 17 (-0.14) | 3.67, 16 (+0.45) | 9.14, 21 (-0.31) | 76.1, 21 (+0.02) | 10443 | 194張 | 16.3 | 15.75 | 16.35 | 15.7 |
| 2022-03-18 | 0.79, 8649 (+0.01) | 3.91, 10123 (0.0) | 1.94, 18 (-0.14) | 3.22, 14 (+0.26) | 9.45, 22 (-0.01) | 76.08, 21 (-0.09) | 10441 | 119張 | 15.8 | 15.2 | 15.9 | 15.15 |
| 2022-03-11 | 0.78, 8656 (0.0) | 3.91, 10137 (0.0) | 2.08, 19 (0.0) | 2.96, 13 (+0.01) | 9.46, 22 (-0.01) | 76.17, 21 (0.0) | 10455 | 112張 | 15.5 | 15.9 | 15.9 | 15.2 |
| 2022-03-04 | 0.78, 8648 (0.0) | 3.91, 10133 (-0.02) | 2.08, 19 (+0.08) | 2.95, 13 (0.0) | 9.47, 22 (+0.01) | 76.17, 21 (0.0) | 10452 | 97張 | 16.0 | 16.0 | 16.3 | 15.5 |
| 2022-02-25 | 0.78, 8646 (0.0) | 3.93, 10132 (+0.01) | 2.0, 18 (+0.03) | 2.95, 13 (-0.01) | 9.46, 22 (+0.01) | 76.17, 21 (0.0) | 10452 | 99張 | 16.2 | 16.5 | 16.5 | 15.8 |
| 2022-02-18 | 0.78, 8647 (-0.01) | 3.92, 10133 (-0.0) | 1.97, 18 (-0.09) | 2.96, 13 (+0.01) | 9.45, 22 (-0.73) | 76.17, 21 (+0.76) | 10455 | 238張 | 16.25 | 16.2 | 16.3 | 15.9 |
| 2022-02-11 | 0.79, 8654 (0.0) | 3.92, 10139 (0.0) | 2.06, 19 (0.0) | 2.95, 13 (0.0) | 10.18, 23 (-0.01) | 75.41, 20 (0.0) | 10462 | 120張 | 16.2 | 15.85 | 16.35 | 15.5 |
