- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.95 (-0.61%) | 3357 | 65 | 87 | 0 | 0 | 2.59% | 9.75 (0.19) | 888 (-37.25%) | 0.65% | 4.94% | 32.65% |
| 2024-12-19 | 41.2 (-1.79%) | 3292 | 50 | 87 | 0 | 0 | 2.64% | 9.56 (0.14) | 1415 (82.78%) | 1.03% | 6.38% | 35.6% |
| 2024-12-18 | 41.95 (-0.36%) | 3242 | 54 | 87 | 0 | 0 | 2.68% | 9.42 (0.16) | 774 (-50.24%) | 0.56% | 8.74% | 36.56% |
| 2024-12-17 | 42.1 (-1.29%) | 3188 | 299 | 87 | -1 | 0 | 2.73% | 9.26 (0.87) | 1556 (-27.96%) | 1.13% | 10.08% | 37.71% |
| 2024-12-16 | 42.65 (1.31%) | 2889 | 208 | 88 | 0 | 0 | 3.05% | 8.39 (0.6) | 2160 (-24.86%) | 1.57% | 11.5% | 38.36% |
| 2024-12-13 | 42.1 (-4.54%) | 2681 | -2 | 88 | -2 | 0 | 3.28% | 7.79 (0.0) | 2875 (-38.35%) | 2.09% | 11.24% | 41.57% |
| 2024-12-12 | 44.1 (-7.45%) | 2683 | 316 | 90 | -77 | 0 | 3.35% | 7.79 (0.91) | 4663 (77.74%) | 3.39% | 11.08% | 42.3% |
| 2024-12-11 | 47.65 (-9.92%) | 2367 | 52 | 167 | 30 | 0 | 7.06% | 6.88 (0.16) | 2624 (-25.27%) | 1.91% | 8.45% | 40.38% |
| 2024-12-10 | 52.9 (-8.32%) | 2315 | -70 | 137 | -3 | 0 | 5.92% | 6.72 (-0.21) | 3511 (95.0%) | 2.55% | 9.3% | 40.26% |
| 2024-12-09 | 57.7 (-0.52%) | 2385 | 48 | 140 | 13 | 0 | 5.87% | 6.93 (0.14) | 1800 (-32.14%) | 1.31% | 8.79% | 38.84% |
| 2024-12-06 | 58.0 (4.69%) | 2337 | -228 | 127 | -11 | 0 | 5.43% | 6.79 (-0.66) | 2653 (152.25%) | 1.93% | 8.57% | 39.74% |
| 2024-12-05 | 55.4 (-0.89%) | 2565 | 30 | 138 | -2 | 0 | 5.38% | 7.45 (0.09) | 1051 (-72.22%) | 0.76% | 7.73% | 39.22% |
| 2024-12-04 | 55.9 (-1.06%) | 2535 | 17 | 140 | 3 | 0 | 5.52% | 7.36 (0.05) | 3787 (34.57%) | 2.75% | 8.4% | 40.98% |
| 2024-12-03 | 56.5 (5.02%) | 2518 | 34 | 137 | 16 | 0 | 5.44% | 7.31 (0.09) | 2814 (87.92%) | 2.04% | 7.29% | 39.22% |
| 2024-12-02 | 53.8 (-1.82%) | 2484 | -7 | 121 | 0 | 0 | 4.87% | 7.22 (-0.02) | 1497 (0.24%) | 1.09% | 6.47% | 37.58% |
| 2024-11-29 | 54.8 (1.29%) | 2491 | 69 | 121 | 3 | 0 | 4.86% | 7.24 (0.2) | 1494 (-24.03%) | 1.09% | 7.9% | 37.1% |
| 2024-11-28 | 54.1 (-0.55%) | 2422 | -24 | 118 | -8 | 0 | 4.87% | 7.04 (-0.06) | 1966 (-13.17%) | 1.43% | 10.41% | 37.12% |
| 2024-11-27 | 54.4 (-1.45%) | 2446 | -310 | 126 | 0 | 0 | 5.15% | 7.1 (-0.91) | 2265 (34.77%) | 1.64% | 10.98% | 36.25% |
| 2024-11-26 | 55.2 (-0.9%) | 2756 | -81 | 126 | 5 | 0 | 4.57% | 8.01 (-0.23) | 1680 (-51.68%) | 1.22% | 11.04% | 34.89% |
| 2024-11-25 | 55.7 (1.64%) | 2837 | -7 | 121 | 33 | 0 | 4.27% | 8.24 (-0.02) | 3478 (-29.64%) | 2.53% | 11.6% | 33.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 54.8 (6.2%) | 2844 | -73 | 88 | 36 | 0 | 3.09% | 8.26 (-0.21) | 4943 (79.82%) | 3.59% | 13.86% | 31.87% |
| 2024-11-21 | 51.6 (1.78%) | 2917 | -19 | 52 | 4 | 0 | 1.78% | 8.47 (-0.06) | 2748 (16.97%) | 2.0% | 13.09% | 28.66% |
| 2024-11-20 | 50.7 (0.0%) | 2936 | -93 | 48 | 0 | 0 | 1.63% | 8.53 (-0.27) | 2350 (-4.26%) | 1.71% | 12.55% | 27.31% |
| 2024-11-19 | 50.7 (2.42%) | 3029 | 68 | 48 | -6 | 0 | 1.58% | 8.8 (0.2) | 2454 (-62.72%) | 1.78% | 12.63% | 26.07% |
| 2024-11-18 | 49.5 (2.8%) | 2961 | -41 | 54 | 19 | 0 | 1.82% | 8.6 (-0.12) | 6583 (69.62%) | 4.78% | 11.98% | 24.67% |
| 2024-11-15 | 48.15 (5.13%) | 3002 | -51 | 35 | -9 | 0 | 1.17% | 8.72 (-0.15) | 3881 (92.33%) | 2.82% | 9.41% | 20.24% |
| 2024-11-14 | 45.8 (3.04%) | 3053 | -6 | 44 | 22 | 0 | 1.44% | 8.87 (-0.02) | 2018 (-17.72%) | 1.47% | 8.0% | 17.72% |
| 2024-11-13 | 44.45 (0.34%) | 3059 | -202 | 22 | 3 | 0 | 0.72% | 8.89 (-0.58) | 2452 (57.55%) | 1.78% | 9.05% | 16.9% |
| 2024-11-12 | 44.3 (-2.42%) | 3261 | -16 | 19 | -6 | 0 | 0.58% | 9.47 (-0.05) | 1556 (-48.84%) | 1.13% | 8.26% | 15.42% |
| 2024-11-11 | 45.4 (7.33%) | 3277 | -50 | 25 | 0 | 0 | 0.76% | 9.52 (-0.14) | 3042 (56.57%) | 2.21% | 7.54% | 14.75% |
| 2024-11-08 | 42.3 (0.59%) | 3327 | -12 | 25 | 9 | 0 | 0.75% | 9.66 (-0.04) | 1943 (-44.04%) | 1.41% | 5.94% | 13.97% |
| 2024-11-07 | 42.05 (-6.45%) | 3339 | -224 | 16 | 3 | 0 | 0.48% | 9.7 (-0.65) | 3472 (156.11%) | 2.52% | 5.63% | 13.01% |
| 2024-11-06 | 44.95 (2.39%) | 3563 | 7 | 13 | 2 | 0 | 0.36% | 10.35 (0.02) | 1355 (140.24%) | 0.98% | 3.67% | 11.0% |
| 2024-11-05 | 43.9 (0.92%) | 3556 | 48 | 11 | 1 | 0 | 0.31% | 10.33 (0.14) | 564 (-32.7%) | 0.41% | 2.96% | 10.96% |
| 2024-11-04 | 43.5 (-2.25%) | 3508 | 14 | 10 | 2 | 0 | 0.29% | 10.19 (0.04) | 838 (-44.92%) | 0.61% | 2.78% | 11.96% |
| 2024-11-01 | 44.5 (4.46%) | 3494 | -30 | 8 | 0 | 0 | 0.23% | 10.15 (-0.09) | 1522 (97.73%) | 1.11% | 2.67% | 11.9% |
| 2024-10-30 | 42.6 (1.79%) | 3524 | 48 | 8 | 1 | 0 | 0.23% | 10.24 (0.14) | 769 (99.77%) | 0.56% | 1.94% | 11.65% |
| 2024-10-29 | 41.85 (-1.41%) | 3476 | -9 | 7 | 0 | 0 | 0.2% | 10.1 (-0.02) | 385 (21.12%) | 0.28% | 2.04% | 11.56% |
| 2024-10-28 | 42.45 (-0.12%) | 3485 | -74 | 7 | 0 | 0 | 0.2% | 10.12 (-0.22) | 318 (-53.46%) | 0.23% | 2.22% | 11.66% |
| 2024-10-25 | 42.5 (2.04%) | 3559 | -37 | 7 | 1 | 0 | 0.2% | 10.34 (-0.11) | 683 (31.73%) | 0.5% | 2.37% | 11.96% |
| 2024-10-24 | 41.65 (-0.6%) | 3596 | -5 | 6 | 0 | 0 | 0.17% | 10.45 (-0.01) | 519 (-42.22%) | 0.38% | 2.22% | 12.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 41.9 (-2.1%) | 3601 | 96 | 6 | 0 | 0 | 0.17% | 10.46 (0.28) | 898 (42.41%) | 0.65% | 2.15% | 13.12% |
| 2024-10-22 | 42.8 (1.06%) | 3505 | -119 | 6 | -5 | 0 | 0.17% | 10.18 (-0.35) | 630 (19.49%) | 0.46% | 2.14% | 15.68% |
| 2024-10-21 | 42.35 (-1.28%) | 3624 | -56 | 11 | 0 | 0 | 0.3% | 10.53 (-0.16) | 527 (8.55%) | 0.38% | 1.98% | 15.62% |
| 2024-10-18 | 42.9 (-0.46%) | 3680 | 49 | 11 | 4 | 0 | 0.3% | 10.69 (0.14) | 486 (18.03%) | 0.35% | 2.06% | 15.79% |
| 2024-10-17 | 43.1 (0.58%) | 3631 | -34 | 7 | -4 | 0 | 0.19% | 10.55 (-0.1) | 412 (-53.48%) | 0.3% | 3.14% | 16.25% |
| 2024-10-16 | 42.85 (-2.17%) | 3665 | 80 | 11 | 1 | 0 | 0.3% | 10.65 (0.24) | 885 (113.6%) | 0.64% | 3.29% | 17.15% |
| 2024-10-15 | 43.8 (-0.68%) | 3585 | -11 | 10 | -10 | 0 | 0.28% | 10.41 (-0.04) | 414 (-35.51%) | 0.3% | 3.16% | 17.47% |
| 2024-10-14 | 44.1 (0.34%) | 3596 | -24 | 20 | 5 | 0 | 0.56% | 10.45 (-0.07) | 642 (-67.33%) | 0.47% | 3.8% | 19.37% |
| 2024-10-11 | 43.95 (-4.66%) | 3620 | 77 | 15 | 2 | 0 | 0.41% | 10.52 (0.23) | 1968 (219.69%) | 1.43% | 4.75% | 19.74% |
| 2024-10-09 | 46.1 (-1.28%) | 3543 | 21 | 13 | 0 | 0 | 0.37% | 10.29 (0.06) | 615 (-13.04%) | 0.45% | 3.86% | 18.7% |
| 2024-10-08 | 46.7 (0.97%) | 3522 | 31 | 13 | 0 | 0 | 0.37% | 10.23 (0.09) | 708 (-45.4%) | 0.51% | 4.27% | 18.78% |
| 2024-10-07 | 46.25 (-2.63%) | 3491 | 37 | 13 | 9 | 0 | 0.37% | 10.14 (0.11) | 1296 (-33.52%) | 0.94% | 4.22% | 18.76% |
| 2024-10-04 | 47.5 (4.51%) | 3454 | -124 | 4 | 1 | 0 | 0.12% | 10.03 (-0.36) | 1950 (160.89%) | 1.42% | 3.66% | 18.43% |
| 2024-10-01 | 45.45 (-0.33%) | 3578 | 7 | 3 | -1 | 0 | 0.08% | 10.39 (0.02) | 747 (-36.77%) | 0.54% | 2.78% | 17.66% |
| 2024-09-30 | 45.6 (1.11%) | 3571 | -97 | 4 | -1 | 0 | 0.11% | 10.37 (-0.28) | 1182 (84.7%) | 0.86% | 3.13% | 18.17% |
| 2024-09-27 | 45.1 (1.46%) | 3668 | -39 | 5 | -2 | 0 | 0.14% | 10.65 (-0.12) | 640 (22.85%) | 0.46% | 3.41% | 18.64% |
| 2024-09-26 | 44.45 (-0.89%) | 3707 | 13 | 7 | 0 | 0 | 0.19% | 10.77 (0.04) | 521 (-28.8%) | 0.38% | 6.16% | 18.65% |
| 2024-09-25 | 44.85 (0.45%) | 3694 | 4 | 7 | -3 | 0 | 0.19% | 10.73 (0.01) | 731 (-40.64%) | 0.53% | 6.18% | 18.64% |
| 2024-09-24 | 44.65 (0.68%) | 3690 | 49 | 10 | -10 | 0 | 0.27% | 10.72 (0.14) | 1232 (-21.38%) | 0.9% | 6.21% | 18.53% |
| 2024-09-23 | 44.35 (-0.67%) | 3641 | 101 | 20 | -18 | 0 | 0.55% | 10.58 (0.3) | 1568 (-64.61%) | 1.14% | 6.12% | 18.44% |
| 2024-09-20 | 44.65 (-9.98%) | 3540 | 284 | 38 | 11 | 0 | 1.07% | 10.28 (0.82) | 4431 (709.84%) | 3.22% | 6.18% | 18.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 49.6 (1.22%) | 3256 | -75 | 27 | 9 | 0 | 0.83% | 9.46 (-0.22) | 547 (-28.6%) | 0.4% | 3.92% | 16.33% |
| 2024-09-18 | 49.0 (-0.81%) | 3331 | -81 | 18 | -7 | 0 | 0.54% | 9.68 (-0.23) | 766 (-31.11%) | 0.56% | 5.73% | 17.13% |
| 2024-09-16 | 49.4 (0.3%) | 3412 | -189 | 25 | 0 | 0 | 0.73% | 9.91 (-0.55) | 1112 (-32.51%) | 0.81% | 6.01% | 18.21% |
| 2024-09-13 | 49.25 (3.14%) | 3601 | -388 | 25 | 0 | 0 | 0.69% | 10.46 (-1.13) | 1648 (23.94%) | 1.2% | 5.59% | 18.32% |
| 2024-09-12 | 47.75 (-1.85%) | 3989 | 99 | 25 | 0 | 0 | 0.63% | 11.59 (0.29) | 1329 (-56.15%) | 0.97% | 4.92% | 18.44% |
| 2024-09-11 | 48.65 (2.64%) | 3890 | -458 | 25 | 14 | 0 | 0.64% | 11.3 (-1.33) | 3032 (164.07%) | 2.2% | 4.45% | 19.2% |
| 2024-09-10 | 47.4 (0.74%) | 4348 | -20 | 11 | -7 | 0 | 0.25% | 12.63 (-0.06) | 1148 (114.87%) | 0.83% | 2.86% | 19.62% |
| 2024-09-09 | 47.05 (2.39%) | 4368 | 3 | 18 | -1 | 0 | 0.41% | 12.69 (0.01) | 534 (-27.47%) | 0.39% | 2.67% | 21.81% |
| 2024-09-06 | 45.95 (-1.61%) | 4365 | 138 | 19 | 3 | 0 | 0.44% | 12.68 (0.4) | 736 (8.34%) | 0.54% | 3.34% | 22.97% |
| 2024-09-05 | 46.7 (-0.11%) | 4227 | -129 | 16 | 5 | 0 | 0.38% | 12.28 (-0.37) | 680 (-19.27%) | 0.49% | 4.13% | 23.24% |
| 2024-09-04 | 46.75 (-2.3%) | 4356 | 19 | 11 | -1 | 0 | 0.25% | 12.65 (0.05) | 842 (-4.82%) | 0.61% | 4.11% | 24.0% |
| 2024-09-03 | 47.85 (-2.64%) | 4337 | 67 | 12 | -4 | 0 | 0.28% | 12.6 (0.2) | 885 (-39.08%) | 0.64% | 3.87% | 23.98% |
| 2024-09-02 | 49.15 (-3.44%) | 4270 | 79 | 16 | 4 | 0 | 0.37% | 12.4 (0.23) | 1452 (-20.71%) | 1.06% | 3.65% | 24.79% |
| 2024-08-30 | 50.9 (6.49%) | 4191 | -143 | 12 | 0 | 0 | 0.29% | 12.17 (-0.42) | 1832 (183.64%) | 1.33% | 3.4% | 24.79% |
| 2024-08-29 | 47.8 (-0.31%) | 4334 | 22 | 12 | 0 | 0 | 0.28% | 12.59 (0.06) | 646 (26.17%) | 0.47% | 3.16% | 24.26% |
| 2024-08-28 | 47.95 (-1.13%) | 4312 | 39 | 12 | 0 | 0 | 0.28% | 12.53 (0.12) | 512 (-11.68%) | 0.37% | 3.84% | 24.4% |
| 2024-08-27 | 48.5 (1.04%) | 4273 | -37 | 12 | 0 | 0 | 0.28% | 12.41 (-0.11) | 579 (-47.53%) | 0.42% | 4.67% | 24.69% |
| 2024-08-26 | 48.0 (3.0%) | 4310 | -56 | 12 | -3 | 0 | 0.28% | 12.52 (-0.16) | 1104 (-26.48%) | 0.8% | 5.88% | 24.95% |
| 2024-08-23 | 46.6 (-1.48%) | 4366 | 220 | 15 | -4 | 0 | 0.34% | 12.68 (0.64) | 1503 (-5.38%) | 1.09% | 6.0% | 24.99% |
| 2024-08-22 | 47.3 (-2.27%) | 4146 | 97 | 19 | -1 | 0 | 0.46% | 12.04 (0.28) | 1588 (-4.24%) | 1.15% | 6.22% | 25.17% |
| 2024-08-21 | 48.4 (-2.22%) | 4049 | 64 | 20 | 0 | 0 | 0.49% | 11.76 (0.18) | 1658 (-26.02%) | 1.2% | 6.8% | 24.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 49.5 (-5.89%) | 3985 | -52 | 20 | -1 | 0 | 0.5% | 11.58 (-0.15) | 2242 (76.91%) | 1.63% | 8.21% | 24.32% |
| 2024-08-19 | 52.6 (2.73%) | 4037 | -197 | 21 | 0 | 0 | 0.52% | 11.73 (-0.57) | 1267 (-30.15%) | 0.92% | 9.61% | 23.5% |
| 2024-08-16 | 51.2 (-0.19%) | 4234 | -115 | 21 | -22 | 0 | 0.5% | 12.3 (-0.33) | 1814 (-23.78%) | 1.32% | 10.24% | 23.48% |
| 2024-08-15 | 51.3 (-0.19%) | 4349 | -21 | 43 | -3 | 0 | 0.99% | 12.63 (-0.06) | 2380 (-34.0%) | 1.73% | 9.73% | 23.4% |
| 2024-08-14 | 51.4 (-0.19%) | 4370 | -402 | 46 | 20 | 1 | 1.05% | 12.69 (-1.17) | 3606 (-13.34%) | 2.62% | 9.25% | 23.09% |
| 2024-08-13 | 51.5 (4.46%) | 4772 | -711 | 26 | -6 | 0 | 0.54% | 13.86 (-2.07) | 4161 (95.09%) | 3.02% | 7.23% | 22.15% |
| 2024-08-12 | 49.3 (9.92%) | 5483 | -267 | 32 | 8 | 0 | 0.58% | 15.93 (-0.77) | 2133 (91.79%) | 1.55% | 5.66% | 20.15% |
| 2024-08-09 | 44.85 (0.45%) | 5750 | 47 | 24 | -2 | 0 | 0.42% | 16.7 (0.13) | 1112 (-35.46%) | 0.81% | 5.15% | 20.15% |
| 2024-08-08 | 44.65 (-5.0%) | 5703 | -54 | 26 | 3 | 0 | 0.46% | 16.57 (-0.15) | 1723 (110.43%) | 1.25% | 5.16% | 21.03% |
| 2024-08-07 | 47.0 (9.94%) | 5757 | -55 | 23 | 8 | 0 | 0.4% | 16.72 (-0.16) | 819 (-59.04%) | 0.59% | 4.5% | 20.5% |
| 2024-08-06 | 42.75 (-6.35%) | 5812 | -191 | 15 | 0 | 0 | 0.26% | 16.88 (-0.56) | 1999 (38.58%) | 1.45% | 4.58% | 20.5% |
| 2024-08-05 | 45.65 (-9.96%) | 6003 | 22 | 15 | -17 | 0 | 0.25% | 17.44 (0.07) | 1443 (29.59%) | 1.05% | 3.8% | 19.37% |
| 2024-08-02 | 50.7 (-5.23%) | 5981 | -3 | 32 | -15 | 0 | 0.54% | 17.37 (-0.01) | 1113 (34.57%) | 0.81% | 3.6% | 18.74% |
| 2024-08-01 | 53.5 (-0.19%) | 5984 | 3 | 47 | 7 | 0 | 0.79% | 17.38 (0.01) | 827 (-10.41%) | 0.6% | 4.06% | 19.24% |
| 2024-07-31 | 53.6 (-0.37%) | 5981 | 33 | 40 | -1 | 0 | 0.67% | 17.37 (0.09) | 923 (-0.14%) | 0.67% | 4.03% | 19.3% |
| 2024-07-30 | 53.8 (2.48%) | 5948 | -41 | 41 | -4 | 0 | 0.69% | 17.28 (-0.12) | 924 (-20.97%) | 0.67% | 4.3% | 19.11% |
| 2024-07-29 | 52.5 (-0.57%) | 5989 | -83 | 45 | 12 | 0 | 0.75% | 17.4 (-0.24) | 1170 (-33.02%) | 0.85% | 4.44% | 18.84% |
| 2024-07-26 | 52.8 (5.39%) | 6072 | -87 | 33 | 2 | 0 | 0.54% | 17.64 (-0.25) | 1747 (124.86%) | 1.27% | 4.49% | 18.72% |
| 2024-07-23 | 50.1 (2.24%) | 6159 | -93 | 31 | 5 | 0 | 0.5% | 17.89 (-0.27) | 777 (-40.46%) | 0.56% | 4.46% | 17.96% |
| 2024-07-22 | 49.0 (-4.48%) | 6252 | -11 | 26 | 1 | 0 | 0.42% | 18.16 (-0.03) | 1305 (17.12%) | 0.95% | 5.31% | 18.31% |
| 2024-07-19 | 51.3 (-3.57%) | 6263 | 19 | 25 | 0 | 0 | 0.4% | 18.19 (0.05) | 1114 (-9.93%) | 0.81% | 6.04% | 18.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 53.2 (0.95%) | 6244 | -1 | 25 | 24 | 0 | 0.4% | 18.14 (0.0) | 1237 (-27.47%) | 0.9% | 6.25% | 18.42% |
| 2024-07-17 | 52.7 (-1.31%) | 6245 | -265 | 1 | 0 | 0 | 0.02% | 18.14 (-0.77) | 1705 (-12.61%) | 1.24% | 6.9% | 17.96% |
| 2024-07-16 | 53.4 (0.19%) | 6510 | -137 | 1 | 1 | 0 | 0.02% | 18.91 (-0.4) | 1951 (-15.29%) | 1.42% | 7.36% | 17.46% |
| 2024-07-15 | 53.3 (3.9%) | 6647 | 335 | 0 | 0 | 0 | 0.0% | 19.31 (0.98) | 2304 (63.49%) | 1.67% | 6.66% | 17.89% |
| 2024-07-12 | 51.3 (-3.02%) | 6312 | -92 | 0 | 0 | 0 | 0.0% | 18.33 (-0.27) | 1409 (-33.94%) | 1.02% | 5.58% | 17.21% |
| 2024-07-11 | 52.9 (3.52%) | 6404 | -1 | 0 | 0 | 0 | 0.0% | 18.6 (0.0) | 2133 (-8.46%) | 1.55% | 4.87% | 17.12% |
| 2024-07-10 | 51.1 (7.58%) | 6405 | -10 | 0 | -61 | 0 | 0.0% | 18.6 (-0.03) | 2330 (136.24%) | 1.69% | 3.75% | 16.79% |
| 2024-07-09 | 47.5 (-0.84%) | 6415 | 43 | 61 | -85 | 0 | 0.95% | 18.63 (0.12) | 986 (20.47%) | 0.72% | 3.36% | 16.09% |
| 2024-07-08 | 47.9 (-2.44%) | 6372 | 113 | 146 | -2 | 0 | 2.29% | 18.51 (0.33) | 818 (84.97%) | 0.59% | 3.31% | 17.84% |
| 2024-07-05 | 49.1 (-1.11%) | 6259 | 11 | 148 | -1 | 0 | 2.36% | 18.18 (0.03) | 442 (-23.52%) | 0.32% | 3.2% | 19.41% |
| 2024-07-04 | 49.65 (1.85%) | 6248 | -34 | 149 | 0 | 0 | 2.38% | 18.15 (-0.1) | 578 (-67.78%) | 0.42% | 3.28% | 21.02% |
| 2024-07-03 | 48.75 (-6.25%) | 6282 | -118 | 149 | -29 | 0 | 2.37% | 18.25 (-0.34) | 1796 (95.04%) | 1.3% | 3.58% | 24.2% |
| 2024-07-02 | 52.0 (-1.14%) | 6400 | -23 | 178 | 7 | 0 | 2.78% | 18.59 (-0.07) | 921 (39.52%) | 0.67% | 2.79% | 24.93% |
| 2024-07-01 | 52.6 (3.54%) | 6423 | -44 | 171 | -51 | 0 | 2.66% | 18.66 (-0.12) | 660 (19.33%) | 0.48% | 3.03% | 26.3% |
| 2024-06-28 | 50.8 (-0.59%) | 6467 | -53 | 222 | -4 | 0 | 3.43% | 18.78 (-0.16) | 553 (-44.89%) | 0.4% | 3.9% | 28.73% |
| 2024-06-27 | 51.1 (1.79%) | 6520 | 95 | 226 | -77 | 0 | 3.47% | 18.94 (0.28) | 1004 (43.86%) | 0.73% | 4.02% | 29.37% |
| 2024-06-26 | 50.2 (2.03%) | 6425 | -17 | 303 | 24 | 0 | 4.72% | 18.66 (-0.05) | 697 (-44.5%) | 0.51% | 3.73% | 29.46% |
| 2024-06-25 | 49.2 (0.1%) | 6442 | 24 | 279 | 19 | 0 | 4.33% | 18.71 (0.07) | 1257 (-32.42%) | 0.91% | 3.96% | 29.43% |
| 2024-06-24 | 49.15 (-4.75%) | 6418 | -60 | 260 | -58 | 0 | 4.05% | 18.64 (-0.18) | 1860 (161.6%) | 1.35% | 4.89% | 29.33% |
| 2024-06-21 | 51.6 (-0.19%) | 6478 | -12 | 318 | 90 | 0 | 4.91% | 18.82 (-0.03) | 711 (17.55%) | 0.52% | 4.53% | 28.88% |
| 2024-06-20 | 51.7 (-0.39%) | 6490 | -34 | 228 | 12 | 0 | 3.51% | 18.85 (-0.1) | 605 (-40.9%) | 0.44% | 4.95% | 30.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 51.9 (-0.19%) | 6524 | -3 | 216 | 0 | 0 | 3.31% | 18.95 (-0.01) | 1023 (-59.65%) | 0.74% | 5.73% | 32.74% |
| 2024-06-18 | 52.0 (-5.8%) | 6527 | -37 | 216 | -72 | 0 | 3.31% | 18.96 (-0.11) | 2537 (86.11%) | 1.84% | 5.98% | 33.8% |
| 2024-06-17 | 55.2 (-1.78%) | 6564 | 25 | 288 | -5 | 0 | 4.39% | 19.07 (0.08) | 1363 (5.67%) | 0.99% | 6.6% | 35.69% |
| 2024-06-14 | 56.2 (1.81%) | 6539 | -1 | 293 | -5 | 0 | 4.48% | 18.99 (-0.01) | 1290 (-22.96%) | 0.94% | 7.78% | 37.45% |
| 2024-06-13 | 55.2 (-2.47%) | 6540 | -40 | 298 | -59 | 0 | 4.56% | 19.0 (-0.11) | 1674 (22.14%) | 1.22% | 8.78% | 38.2% |
| 2024-06-12 | 56.6 (-0.7%) | 6580 | 69 | 357 | -2 | 0 | 5.43% | 19.11 (0.2) | 1371 (-59.54%) | 1.0% | 11.16% | 38.81% |
| 2024-06-11 | 57.0 (-5.63%) | 6511 | -381 | 359 | -16 | 7 | 5.51% | 18.91 (-1.11) | 3389 (13.7%) | 2.46% | 12.2% | 39.89% |
| 2024-06-07 | 60.4 (1.68%) | 6892 | -219 | 375 | -9 | 0 | 5.44% | 20.02 (-0.64) | 2980 (11.72%) | 2.16% | 11.78% | 41.22% |
| 2024-06-06 | 59.4 (0.34%) | 7111 | -43 | 384 | 47 | 0 | 5.4% | 20.66 (-0.12) | 2668 (-46.21%) | 1.94% | 12.52% | 46.31% |
| 2024-06-05 | 59.2 (3.32%) | 7154 | -407 | 337 | 5 | 3 | 4.71% | 20.78 (-1.18) | 4960 (77.03%) | 3.6% | 11.62% | 52.15% |
| 2024-06-04 | 57.3 (3.62%) | 7561 | -35 | 332 | 14 | 0 | 4.39% | 21.96 (-0.1) | 2802 (-0.01%) | 2.04% | 8.84% | 50.21% |
| 2024-06-03 | 55.3 (0.55%) | 7596 | 4 | 318 | -13 | 0 | 4.19% | 22.06 (0.01) | 2802 (-29.92%) | 2.04% | 7.28% | 52.82% |
| 2024-05-31 | 55.0 (4.76%) | 7592 | 517 | 331 | 7 | 0 | 4.36% | 22.05 (1.5) | 3999 (177.31%) | 2.9% | 6.06% | 57.68% |
| 2024-05-30 | 52.5 (0.96%) | 7075 | -6 | 324 | -1 | 0 | 4.58% | 20.55 (-0.02) | 1442 (28.22%) | 1.05% | 4.06% | 62.74% |
| 2024-05-29 | 52.0 (1.36%) | 7081 | -197 | 325 | 0 | 0 | 4.59% | 20.57 (-0.57) | 1124 (72.04%) | 0.82% | 5.25% | 64.94% |
| 2024-05-28 | 51.3 (0.59%) | 7278 | 14 | 325 | -3 | 0 | 4.47% | 21.14 (0.04) | 653 (-41.92%) | 0.47% | 7.01% | 65.28% |
| 2024-05-27 | 51.0 (0.59%) | 7264 | -45 | 328 | -42 | 0 | 4.52% | 21.1 (-0.13) | 1125 (-9.13%) | 0.82% | 8.34% | 66.3% |
| 2024-05-24 | 50.7 (0.4%) | 7309 | -21 | 370 | -32 | 0 | 5.06% | 21.23 (-0.06) | 1238 (-59.9%) | 0.9% | 11.26% | 66.1% |
| 2024-05-23 | 50.5 (-4.36%) | 7330 | 184 | 402 | -10 | 0 | 5.48% | 21.29 (0.53) | 3088 (-12.75%) | 2.24% | 13.1% | 65.34% |
| 2024-05-22 | 52.8 (-2.94%) | 7146 | 350 | 412 | 200 | 0 | 5.77% | 20.76 (1.02) | 3540 (42.49%) | 2.57% | 12.55% | 63.15% |
| 2024-05-21 | 54.4 (1.3%) | 6796 | -258 | 212 | 0 | 0 | 3.12% | 19.74 (-0.75) | 2484 (-51.74%) | 1.8% | 11.8% | 60.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 53.7 (1.13%) | 7054 | -35 | 212 | 7 | 0 | 3.01% | 20.49 (-0.1) | 5148 (36.07%) | 3.74% | 12.08% | 59.01% |
| 2024-05-17 | 53.1 (5.78%) | 7089 | 290 | 205 | 59 | 0 | 2.89% | 20.59 (0.84) | 3783 (62.68%) | 2.75% | 12.12% | 55.37% |
| 2024-05-16 | 50.2 (3.08%) | 6799 | 340 | 146 | -1 | 0 | 2.15% | 19.75 (0.99) | 2325 (-7.31%) | 1.69% | 16.63% | 52.7% |
| 2024-05-15 | 48.7 (-0.51%) | 6459 | 26 | 147 | -19 | 0 | 2.28% | 18.76 (0.07) | 2509 (-12.38%) | 1.82% | 22.72% | 51.11% |
| 2024-05-14 | 48.95 (-3.64%) | 6433 | -130 | 166 | -12 | 0 | 2.58% | 18.69 (-0.37) | 2863 (-45.04%) | 2.08% | 22.56% | 49.46% |
| 2024-05-13 | 50.8 (-1.93%) | 6563 | -321 | 178 | -32 | 0 | 2.71% | 19.06 (-0.94) | 5210 (-47.86%) | 3.78% | 25.13% | 47.57% |
| 2024-05-10 | 51.8 (6.8%) | 6884 | 428 | 210 | 49 | 0 | 3.05% | 20.0 (1.25) | 9991 (-6.75%) | 7.26% | 28.24% | 44.15% |
| 2024-05-09 | 48.5 (3.63%) | 6456 | 678 | 161 | 44 | 0 | 2.49% | 18.75 (1.97) | 10714 (368.85%) | 7.78% | 28.95% | 37.1% |
| 2024-05-08 | 46.8 (-1.47%) | 5778 | -149 | 117 | 12 | 0 | 2.02% | 16.78 (-0.44) | 2285 (-64.31%) | 1.66% | 24.42% | 29.41% |
| 2024-05-07 | 47.5 (-3.06%) | 5927 | 944 | 105 | -33 | 0 | 1.77% | 17.22 (2.75) | 6402 (-32.53%) | 4.65% | 23.91% | 27.9% |
| 2024-05-06 | 49.0 (5.95%) | 4983 | 603 | 138 | 80 | 0 | 2.77% | 14.47 (1.75) | 9489 (-13.52%) | 6.89% | 20.76% | 23.38% |
| 2024-05-03 | 46.25 (5.71%) | 4380 | 457 | 58 | 6 | 0 | 1.32% | 12.72 (1.32) | 10972 (145.18%) | 7.97% | 14.48% | 16.57% |
| 2024-05-02 | 43.75 (9.92%) | 3923 | 479 | 52 | 52 | 0 | 1.33% | 11.4 (1.4) | 4475 (181.76%) | 3.25% | 6.65% | 8.77% |
| 2024-04-30 | 39.8 (1.14%) | 3444 | 227 | 0 | -1 | 0 | 0.0% | 10.0 (0.66) | 1588 (-22.81%) | 1.15% | 3.46% | 5.6% |
| 2024-04-29 | 39.35 (5.64%) | 3217 | 239 | 1 | -1 | 0 | 0.03% | 9.34 (0.69) | 2057 (143.94%) | 1.49% | 2.37% | 4.51% |
| 2024-04-26 | 37.25 (5.67%) | 2978 | 27 | 2 | 2 | 0 | 0.07% | 8.65 (0.08) | 843 (325.97%) | 0.61% | 1.04% | 3.07% |
| 2024-04-25 | 35.25 (1.29%) | 2951 | -25 | 0 | 0 | 0 | 0.0% | 8.57 (-0.07) | 198 (174.86%) | 0.14% | 0.53% | 2.61% |
| 2024-04-24 | 34.8 (0.58%) | 2976 | 5 | 0 | 0 | 0 | 0.0% | 8.64 (0.01) | 72 (-23.11%) | 0.05% | 0.46% | 2.56% |
| 2024-04-23 | 34.6 (0.73%) | 2971 | -9 | 0 | 0 | 0 | 0.0% | 8.63 (-0.03) | 93 (-58.23%) | 0.07% | 0.51% | 2.65% |
| 2024-04-22 | 34.35 (1.33%) | 2980 | -4 | 0 | 0 | 0 | 0.0% | 8.66 (-0.01) | 224 (55.32%) | 0.16% | 0.61% | 2.63% |
| 2024-04-19 | 33.9 (-2.59%) | 2984 | 10 | 0 | 0 | 0 | 0.0% | 8.67 (0.03) | 144 (46.78%) | 0.1% | 0.64% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.8 (0.72%) | 2974 | 0 | 0 | 0 | 0 | 0.0% | 8.64 (0.0) | 98 (-33.41%) | 0.07% | 0.9% | 2.59% |
| 2024-04-17 | 34.55 (1.32%) | 2974 | -30 | 0 | 0 | 0 | 0.0% | 8.64 (-0.09) | 147 (-35.01%) | 0.11% | 1.03% | 2.63% |
| 2024-04-16 | 34.1 (-4.48%) | 3004 | 12 | 0 | 0 | 0 | 0.0% | 8.73 (0.04) | 227 (-13.86%) | 0.17% | 1.02% | 2.75% |
| 2024-04-15 | 35.7 (-1.38%) | 2992 | 12 | 0 | 0 | 0 | 0.0% | 8.69 (0.03) | 263 (-47.46%) | 0.19% | 1.0% | 2.8% |
| 2024-04-12 | 36.2 (3.43%) | 2980 | 38 | 0 | 0 | 0 | 0.0% | 8.66 (0.11) | 502 (78.94%) | 0.36% | 0.94% | 2.83% |
| 2024-04-11 | 35.0 (0.43%) | 2942 | -21 | 0 | 0 | 0 | 0.0% | 8.55 (-0.06) | 280 (107.39%) | 0.2% | 0.66% | 2.67% |
| 2024-04-10 | 34.85 (-0.29%) | 2963 | 11 | 0 | 0 | 0 | 0.0% | 8.61 (0.04) | 135 (-30.71%) | 0.1% | 0.62% | 2.63% |
| 2024-04-09 | 34.95 (2.49%) | 2952 | 5 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 195 (6.27%) | 0.14% | 0.6% | 2.91% |
| 2024-04-08 | 34.1 (1.19%) | 2947 | -29 | 0 | 0 | 0 | 0.0% | 8.56 (-0.08) | 183 (68.07%) | 0.13% | 0.53% | 2.86% |
| 2024-04-03 | 33.7 (-0.44%) | 2976 | 6 | 0 | 0 | 0 | 0.0% | 8.64 (0.01) | 109 (-53.19%) | 0.08% | 0.45% | 2.82% |
| 2024-04-02 | 33.85 (-0.44%) | 2970 | -17 | 0 | 0 | 0 | 0.0% | 8.63 (-0.05) | 233 (121.56%) | 0.17% | 0.52% | 2.85% |
| 2024-04-01 | 34.0 (0.74%) | 2987 | 0 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 105 (10.75%) | 0.08% | 0.45% | 2.75% |
| 2024-03-29 | 33.75 (-0.44%) | 2987 | 7 | 0 | 0 | 0 | 0.0% | 8.68 (0.02) | 95 (35.08%) | 0.07% | 0.51% | 2.77% |
| 2024-03-28 | 33.9 (0.44%) | 2980 | -11 | 0 | 0 | 0 | 0.0% | 8.66 (-0.03) | 70 (-65.93%) | 0.05% | 0.49% | 2.78% |
| 2024-03-27 | 33.75 (1.35%) | 2991 | -35 | 0 | 0 | 0 | 0.0% | 8.69 (-0.1) | 206 (47.91%) | 0.15% | 0.49% | 2.78% |
| 2024-03-26 | 33.3 (0.45%) | 3026 | 15 | 0 | 0 | 0 | 0.0% | 8.79 (0.04) | 139 (-27.73%) | 0.1% | 0.51% | 2.72% |
| 2024-03-25 | 33.15 (-1.04%) | 3011 | 22 | 0 | 0 | 0 | 0.0% | 8.75 (0.07) | 193 (199.22%) | 0.14% | 0.53% | 2.67% |
| 2024-03-22 | 33.5 (-1.62%) | 2989 | -11 | 0 | 0 | 0 | 0.0% | 8.68 (-0.03) | 64 (-14.04%) | 0.05% | 0.61% | 2.59% |
| 2024-03-21 | 34.05 (1.64%) | 3000 | -8 | 0 | 0 | 0 | 0.0% | 8.71 (-0.03) | 75 (-67.54%) | 0.05% | 0.78% | 2.66% |
| 2024-03-20 | 33.5 (0.6%) | 3008 | 29 | 0 | 0 | 0 | 0.0% | 8.74 (0.09) | 231 (40.44%) | 0.17% | 0.95% | 2.69% |
| 2024-03-19 | 33.3 (-0.6%) | 2979 | -8 | 0 | 0 | 0 | 0.0% | 8.65 (-0.03) | 165 (-45.9%) | 0.12% | 0.99% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.5 (-0.89%) | 2987 | -66 | 0 | 0 | 0 | 0.0% | 8.68 (-0.19) | 305 (4.83%) | 0.22% | 1.02% | 2.72% |
| 2024-03-15 | 33.8 (-2.73%) | 3053 | -11 | 0 | 0 | 0 | 0.0% | 8.87 (-0.03) | 291 (-8.44%) | 0.21% | 1.19% | 2.53% |
| 2024-03-14 | 34.75 (-1.42%) | 3064 | 30 | 0 | 0 | 0 | 0.0% | 8.9 (0.09) | 317 (12.61%) | 0.23% | 1.06% | 2.39% |
| 2024-03-13 | 35.25 (-1.81%) | 3034 | -25 | 0 | 0 | 0 | 0.0% | 8.81 (-0.08) | 282 (32.23%) | 0.2% | 0.93% | 2.18% |
| 2024-03-12 | 35.9 (0.28%) | 3059 | -10 | 0 | 0 | 0 | 0.0% | 8.89 (-0.02) | 213 (-59.62%) | 0.16% | 0.83% | 2.08% |
| 2024-03-11 | 35.8 (0.99%) | 3069 | -11 | 0 | 0 | 0 | 0.0% | 8.91 (-0.04) | 528 (344.21%) | 0.38% | 0.75% | 2.01% |
| 2024-03-08 | 35.45 (-0.14%) | 3080 | 24 | 0 | 0 | 0 | 0.0% | 8.95 (0.07) | 119 (-15.11%) | 0.09% | 0.46% | 1.67% |
| 2024-03-07 | 35.5 (1.0%) | 3056 | 5 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 140 (-1.0%) | 0.1% | 0.46% | 1.65% |
| 2024-03-06 | 35.15 (1.15%) | 3051 | -30 | 0 | 0 | 0 | 0.0% | 8.86 (-0.09) | 141 (46.11%) | 0.1% | 0.4% | 1.59% |
| 2024-03-05 | 34.75 (-0.14%) | 3081 | 4 | 0 | 0 | 0 | 0.0% | 8.95 (0.01) | 96 (-30.78%) | 0.07% | 0.39% | 1.56% |
| 2024-03-04 | 34.8 (-0.71%) | 3077 | 12 | 0 | -13 | 0 | 0.0% | 8.94 (0.04) | 140 (26.13%) | 0.1% | 0.37% | 1.52% |
| 2024-03-01 | 35.05 (0.29%) | 3065 | -22 | 13 | 13 | 0 | 0.42% | 8.9 (-0.07) | 111 (70.18%) | 0.08% | 0.33% | 1.5% |
| 2024-02-29 | 34.95 (0.43%) | 3087 | -25 | 0 | 0 | 0 | 0.0% | 8.97 (-0.07) | 65 (-46.2%) | 0.05% | 0.37% | 1.52% |
| 2024-02-27 | 34.8 (-0.71%) | 3112 | 4 | 0 | 0 | 0 | 0.0% | 9.04 (0.01) | 121 (59.53%) | 0.09% | 0.4% | 1.55% |
| 2024-02-26 | 35.05 (-0.57%) | 3108 | 30 | 0 | 0 | 0 | 0.0% | 9.03 (0.09) | 76 (-4.47%) | 0.06% | 0.39% | 1.51% |
| 2024-02-23 | 35.25 (0.14%) | 3078 | 23 | 0 | 0 | 0 | 0.0% | 8.94 (0.07) | 79 (-52.04%) | 0.06% | 0.57% | 1.49% |
| 2024-02-22 | 35.2 (0.72%) | 3055 | 4 | 0 | 0 | 0 | 0.0% | 8.87 (0.01) | 165 (53.51%) | 0.12% | 0.55% | 1.5% |
| 2024-02-21 | 34.95 (-0.71%) | 3051 | 14 | 0 | 0 | 0 | 0.0% | 8.86 (0.04) | 108 (3.77%) | 0.08% | 0.5% | 1.62% |
| 2024-02-20 | 35.2 (-1.54%) | 3037 | 1 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 104 (-68.72%) | 0.08% | 0.45% | 1.89% |
| 2024-02-19 | 35.75 (5.46%) | 3036 | 7 | 0 | 0 | 0 | 0.0% | 8.82 (0.02) | 332 (578.52%) | 0.24% | 0.47% | 1.97% |
| 2024-02-16 | 33.9 (-0.29%) | 3029 | 1 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 49 (-47.38%) | 0.04% | 0.32% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 34.0 (-0.58%) | 3028 | -3 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 93 (132.67%) | 0.07% | 0.33% | 1.88% |
| 2024-02-05 | 34.2 (0.0%) | 3031 | -23 | 0 | 0 | 0 | 0.0% | 8.8 (-0.07) | 40 (-70.73%) | 0.03% | 0.33% | 1.85% |
| 2024-02-02 | 34.2 (-1.44%) | 3054 | 6 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 136 (18.7%) | 0.1% | 0.34% | 1.88% |
| 2024-02-01 | 34.7 (-0.72%) | 3048 | 3 | 0 | 0 | 0 | 0.0% | 8.85 (0.01) | 115 (79.67%) | 0.08% | 0.32% | 1.82% |
| 2024-01-31 | 34.95 (-1.83%) | 3045 | 7 | 0 | 0 | 0 | 0.0% | 8.84 (0.02) | 64 (-34.01%) | 0.05% | 0.26% | 1.79% |
| 2024-01-30 | 35.6 (-0.28%) | 3038 | -27 | 0 | 0 | 0 | 0.0% | 8.82 (-0.08) | 97 (77.41%) | 0.07% | 0.29% | 1.76% |
| 2024-01-29 | 35.7 (0.56%) | 3065 | -1 | 0 | 0 | 0 | 0.0% | 8.9 (-0.01) | 54 (-46.34%) | 0.04% | 0.33% | 1.79% |
| 2024-01-26 | 35.5 (0.71%) | 3066 | 12 | 0 | -1 | 0 | 0.0% | 8.91 (0.04) | 102 (191.81%) | 0.07% | 0.36% | 1.78% |
| 2024-01-25 | 35.25 (0.43%) | 3054 | -4 | 1 | 0 | 0 | 0.03% | 8.87 (-0.01) | 35 (-67.68%) | 0.03% | 0.34% | 1.76% |
| 2024-01-24 | 35.1 (0.29%) | 3058 | 33 | 1 | 0 | 0 | 0.03% | 8.88 (0.09) | 108 (-27.31%) | 0.08% | 0.35% | 1.81% |
| 2024-01-23 | 35.0 (2.34%) | 3025 | -6 | 1 | 0 | 0 | 0.03% | 8.79 (-0.01) | 149 (39.15%) | 0.11% | 0.34% | 1.77% |
| 2024-01-22 | 34.2 (1.79%) | 3031 | 26 | 1 | -2 | 0 | 0.03% | 8.8 (0.07) | 107 (65.17%) | 0.08% | 0.47% | 1.76% |
| 2024-01-19 | 33.6 (-0.44%) | 3005 | 0 | 3 | 0 | 0 | 0.1% | 8.73 (0.0) | 64 (32.28%) | 0.05% | 0.74% | 1.81% |
| 2024-01-18 | 33.75 (0.9%) | 3005 | 7 | 3 | 1 | 0 | 0.1% | 8.73 (0.02) | 49 (-47.39%) | 0.04% | 0.84% | 1.82% |
| 2024-01-17 | 33.45 (0.0%) | 2998 | 3 | 2 | 0 | 0 | 0.07% | 8.71 (0.01) | 93 (-71.92%) | 0.07% | 0.94% | 1.88% |
| 2024-01-16 | 33.45 (0.15%) | 2995 | 10 | 2 | 0 | 0 | 0.07% | 8.7 (0.03) | 331 (-30.4%) | 0.24% | 0.92% | 1.97% |
| 2024-01-15 | 33.4 (-4.98%) | 2985 | -18 | 2 | 0 | 0 | 0.07% | 8.67 (-0.05) | 476 (124.25%) | 0.35% | 0.73% | 1.78% |
| 2024-01-12 | 35.15 (-3.83%) | 3003 | -63 | 2 | 0 | 0 | 0.07% | 8.72 (-0.19) | 212 (17.48%) | 0.15% | 0.44% | 1.49% |
| 2024-01-11 | 36.55 (-1.75%) | 3066 | -6 | 2 | 0 | 0 | 0.07% | 8.91 (-0.01) | 181 (158.57%) | 0.13% | 0.33% | 1.38% |
| 2024-01-10 | 37.2 (-0.27%) | 3072 | 14 | 2 | 0 | 0 | 0.07% | 8.92 (0.04) | 70 (18.63%) | 0.05% | 0.24% | 1.37% |
| 2024-01-09 | 37.3 (0.0%) | 3058 | 8 | 2 | 0 | 0 | 0.07% | 8.88 (0.02) | 59 (-30.03%) | 0.04% | 0.21% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.3 (0.95%) | 3050 | 0 | 2 | 0 | 0 | 0.07% | 8.86 (0.0) | 84 (53.06%) | 0.06% | 0.27% | 1.59% |
| 2024-01-05 | 36.95 (0.68%) | 3050 | 8 | 2 | 0 | 0 | 0.07% | 8.86 (0.02) | 55 (-15.06%) | 0.04% | 0.24% | 1.59% |
| 2024-01-04 | 36.7 (0.41%) | 3042 | 17 | 2 | 0 | 0 | 0.07% | 8.84 (0.05) | 64 (170.29%) | 0.05% | 0.25% | 1.58% |
| 2024-01-03 | 36.55 (-0.81%) | 3025 | -2 | 2 | 0 | 0 | 0.07% | 8.79 (0.0) | 24 (-82.58%) | 0.02% | 0.28% | 1.62% |
| 2024-01-02 | 36.85 (0.0%) | 3027 | 24 | 2 | -2 | 0 | 0.07% | 8.79 (0.07) | 137 (192.73%) | 0.1% | 0.3% | 1.65% |
| 2023-12-29 | 36.85 (-0.94%) | 3003 | 0 | 4 | 0 | 0 | 0.13% | 8.72 (0.0) | 47 (-33.75%) | 0.03% | 0.3% | 1.61% |
| 2023-12-28 | 37.2 (-0.13%) | 3003 | 3 | 4 | 0 | 0 | 0.13% | 8.72 (0.01) | 71 (-31.7%) | 0.05% | 0.39% | 1.62% |
| 2023-12-27 | 37.25 (0.54%) | 3000 | 3 | 4 | 0 | 0 | 0.13% | 8.71 (0.0) | 104 (73.38%) | 0.08% | 0.39% | 1.61% |
| 2023-12-26 | 37.05 (0.14%) | 2997 | -6 | 4 | 0 | 0 | 0.13% | 8.71 (-0.01) | 60 (-53.52%) | 0.04% | 0.42% | 1.58% |
| 2023-12-25 | 37.0 (1.09%) | 3003 | -20 | 4 | 0 | 0 | 0.13% | 8.72 (-0.06) | 129 (-25.24%) | 0.09% | 0.53% | 1.58% |
| 2023-12-22 | 36.6 (-0.68%) | 3023 | 17 | 4 | 0 | 0 | 0.13% | 8.78 (0.05) | 172 (123.72%) | 0.13% | 0.49% | 1.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.95 (-2.73%) | 3357 | 676 | 87 | -1 | 2.59% | 9.75 (1.96) | 6795 (-56.09%) |
| 2024-12-13 | 42.1 (-27.41%) | 2681 | 344 | 88 | -39 | 3.28% | 7.79 (1.0) | 15475 (31.09%) |
| 2024-12-06 | 58.0 (5.84%) | 2337 | -154 | 127 | 6 | 5.43% | 6.79 (-0.45) | 11804 (8.45%) |
| 2024-11-29 | 54.8 (0.0%) | 2491 | -353 | 121 | 33 | 4.86% | 7.24 (-1.02) | 10884 (-42.95%) |
| 2024-11-22 | 54.8 (13.81%) | 2844 | -158 | 88 | 53 | 3.09% | 8.26 (-0.46) | 19080 (47.32%) |
| 2024-11-15 | 48.15 (13.83%) | 3002 | -325 | 35 | 10 | 1.17% | 8.72 (-0.94) | 12951 (58.44%) |
| 2024-11-08 | 42.3 (-4.94%) | 3327 | -167 | 25 | 17 | 0.75% | 9.66 (-0.49) | 8174 (172.85%) |
| 2024-11-01 | 44.5 (4.71%) | 3494 | -65 | 8 | 1 | 0.23% | 10.15 (-0.19) | 2995 (-8.1%) |
| 2024-10-25 | 42.5 (-0.93%) | 3559 | -121 | 7 | -4 | 0.2% | 10.34 (-0.35) | 3259 (14.71%) |
| 2024-10-18 | 42.9 (-2.39%) | 3680 | 60 | 11 | -4 | 0.3% | 10.69 (0.17) | 2841 (-38.07%) |
| 2024-10-11 | 43.95 (-7.47%) | 3620 | 166 | 15 | 11 | 0.41% | 10.52 (0.49) | 4588 (18.25%) |
| 2024-10-04 | 47.5 (5.32%) | 3454 | -214 | 4 | -1 | 0.12% | 10.03 (-0.62) | 3880 (-17.33%) |
| 2024-09-27 | 45.1 (1.01%) | 3668 | 128 | 5 | -33 | 0.14% | 10.65 (0.37) | 4693 (-31.55%) |
| 2024-09-20 | 44.65 (-9.34%) | 3540 | -61 | 38 | 13 | 1.07% | 10.28 (-0.18) | 6857 (-10.86%) |
| 2024-09-13 | 49.25 (7.18%) | 3601 | -764 | 25 | 6 | 0.69% | 10.46 (-2.22) | 7692 (67.33%) |
| 2024-09-06 | 45.95 (-9.72%) | 4365 | 174 | 19 | 7 | 0.44% | 12.68 (0.51) | 4597 (-1.67%) |
| 2024-08-30 | 50.9 (9.23%) | 4191 | -175 | 12 | -3 | 0.29% | 12.17 (-0.51) | 4675 (-43.4%) |
| 2024-08-23 | 46.6 (-8.98%) | 4366 | 132 | 15 | -6 | 0.34% | 12.68 (0.38) | 8259 (-41.41%) |
| 2024-08-16 | 51.2 (14.16%) | 4234 | -1516 | 21 | -3 | 0.5% | 12.3 (-4.4) | 14097 (98.62%) |
| 2024-08-09 | 44.85 (-11.54%) | 5750 | -231 | 24 | -8 | 0.42% | 16.7 (-0.67) | 7097 (43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 50.7 (-3.98%) | 5981 | -91 | 32 | -1 | 0.54% | 17.37 (-0.27) | 4960 (29.52%) |
| 2024-07-26 | 52.8 (2.92%) | 6072 | -191 | 33 | 8 | 0.54% | 17.64 (-0.55) | 3829 (-53.93%) |
| 2024-07-19 | 51.3 (0.0%) | 6263 | -49 | 25 | 25 | 0.4% | 18.19 (-0.14) | 8313 (8.26%) |
| 2024-07-12 | 51.3 (4.48%) | 6312 | 53 | 0 | -148 | 0.0% | 18.33 (0.15) | 7679 (74.53%) |
| 2024-07-05 | 49.1 (-3.35%) | 6259 | -208 | 148 | -74 | 2.36% | 18.18 (-0.6) | 4399 (-18.12%) |
| 2024-06-28 | 50.8 (-1.55%) | 6467 | -11 | 222 | -96 | 3.43% | 18.78 (-0.04) | 5373 (-13.91%) |
| 2024-06-21 | 51.6 (-8.19%) | 6478 | -61 | 318 | 25 | 4.91% | 18.82 (-0.17) | 6241 (-19.22%) |
| 2024-06-14 | 56.2 (-6.95%) | 6539 | -353 | 293 | -82 | 4.48% | 18.99 (-1.03) | 7726 (-52.35%) |
| 2024-06-07 | 60.4 (9.82%) | 6892 | -700 | 375 | 44 | 5.44% | 20.02 (-2.03) | 16215 (94.3%) |
| 2024-05-31 | 55.0 (8.48%) | 7592 | 283 | 331 | -39 | 4.36% | 22.05 (0.82) | 8345 (-46.16%) |
| 2024-05-24 | 50.7 (-4.52%) | 7309 | 220 | 370 | 165 | 5.06% | 21.23 (0.64) | 15500 (-7.14%) |
| 2024-05-17 | 53.1 (2.51%) | 7089 | 205 | 205 | -5 | 2.89% | 20.59 (0.59) | 16691 (-57.07%) |
| 2024-05-10 | 51.8 (12.0%) | 6884 | 2504 | 210 | 152 | 3.05% | 20.0 (7.28) | 38883 (103.64%) |
| 2024-05-03 | 46.25 (24.16%) | 4380 | 1402 | 58 | 56 | 1.32% | 12.72 (4.07) | 19094 (1233.72%) |
| 2024-04-26 | 37.25 (9.88%) | 2978 | -6 | 2 | 2 | 0.07% | 8.65 (-0.02) | 1431 (62.34%) |
| 2024-04-19 | 33.9 (-6.35%) | 2984 | 4 | 0 | 0 | 0.0% | 8.67 (0.01) | 881 (-32.04%) |
| 2024-04-12 | 36.2 (7.42%) | 2980 | 4 | 0 | 0 | 0.0% | 8.66 (0.02) | 1297 (189.35%) |
| 2024-04-03 | 33.7 (-0.15%) | 2976 | -11 | 0 | 0 | 0.0% | 8.64 (-0.04) | 448 (-36.47%) |
| 2024-03-29 | 33.75 (0.75%) | 2987 | -2 | 0 | 0 | 0.0% | 8.68 (0.0) | 706 (-16.14%) |
| 2024-03-22 | 33.5 (-0.89%) | 2989 | -64 | 0 | 0 | 0.0% | 8.68 (-0.19) | 841 (-48.45%) |
| 2024-03-15 | 33.8 (-4.65%) | 3053 | -27 | 0 | 0 | 0.0% | 8.87 (-0.08) | 1633 (156.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 35.45 (1.14%) | 3080 | 15 | 0 | -13 | 0.0% | 8.95 (0.05) | 637 (70.75%) |
| 2024-03-01 | 35.05 (-0.57%) | 3065 | -13 | 13 | 13 | 0.42% | 8.9 (-0.04) | 373 (-52.76%) |
| 2024-02-23 | 35.25 (3.98%) | 3078 | 49 | 0 | 0 | 0.0% | 8.94 (0.14) | 790 (455.53%) |
| 2024-02-16 | 33.9 (-0.88%) | 3029 | -2 | 0 | 0 | 0.0% | 8.8 (0.0) | 142 (255.1%) |
| 2024-02-05 | 34.2 (0.0%) | 3031 | -23 | 0 | 0 | 0.0% | 8.8 (-0.07) | 40 (-91.45%) |
| 2024-02-02 | 34.2 (-3.66%) | 3054 | -12 | 0 | 0 | 0.0% | 8.87 (-0.04) | 468 (-6.62%) |
| 2024-01-26 | 35.5 (5.65%) | 3066 | 61 | 0 | -3 | 0.0% | 8.91 (0.18) | 501 (-50.61%) |
| 2024-01-19 | 33.6 (-4.41%) | 3005 | 2 | 3 | 1 | 0.1% | 8.73 (0.01) | 1015 (67.35%) |
| 2024-01-12 | 35.15 (-4.87%) | 3003 | -47 | 2 | 0 | 0.07% | 8.72 (-0.14) | 606 (115.43%) |
| 2024-01-05 | 36.95 (0.27%) | 3050 | 47 | 2 | -2 | 0.07% | 8.86 (0.14) | 281 (-31.49%) |
| 2023-12-29 | 36.85 (0.68%) | 3003 | -20 | 4 | 0 | 0.13% | 8.72 (-0.06) | 411 (-38.5%) |
| 2023-12-22 | 36.6 (-3.68%) | 3023 | -5 | 4 | 0 | 0.13% | 8.78 (-0.02) | 668 (-10.3%) |
| 2023-12-15 | 38.0 (-0.52%) | 3028 | -19 | 4 | 0 | 0.13% | 8.8 (-0.05) | 745 (93.46%) |
| 2023-12-08 | 38.2 (-0.13%) | 3047 | 1 | 4 | 0 | 0.13% | 8.85 (0.0) | 385 (14.68%) |
| 2023-12-01 | 38.25 (-1.16%) | 3046 | 8 | 4 | 0 | 0.13% | 8.85 (0.03) | 336 (-33.12%) |
| 2023-11-24 | 38.7 (-1.78%) | 3038 | -10 | 4 | 0 | 0.13% | 8.82 (-0.03) | 502 (-62.13%) |
| 2023-11-17 | 39.4 (3.68%) | 3048 | -141 | 4 | 0 | 0.13% | 8.85 (-0.41) | 1326 (187.43%) |
| 2023-11-10 | 38.0 (-0.26%) | 3189 | -13 | 4 | -1 | 0.13% | 9.26 (-0.04) | 461 (-20.03%) |
| 2023-11-03 | 38.1 (2.56%) | 3202 | 11 | 5 | -5 | 0.16% | 9.3 (0.03) | 577 (99.11%) |
| 2023-10-27 | 37.15 (0.13%) | 3191 | 11 | 10 | -14 | 0.31% | 9.27 (0.03) | 289 (-29.58%) |
| 2023-10-20 | 37.1 (-0.8%) | 3180 | -12 | 24 | 3 | 0.75% | 9.24 (-0.03) | 411 (110.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.4 (-1.06%) | 3192 | -70 | 21 | 0 | 0.66% | 9.27 (-0.21) | 195 (-68.97%) |
| 2023-10-06 | 37.8 (-2.45%) | 3262 | 8 | 21 | 0 | 0.64% | 9.48 (0.03) | 631 (-20.23%) |
| 2023-09-28 | 38.75 (2.38%) | 3254 | 101 | 21 | 1 | 0.65% | 9.45 (0.29) | 791 (40.15%) |
| 2023-09-22 | 37.85 (-3.44%) | 3153 | 25 | 20 | 0 | 0.63% | 9.16 (0.07) | 564 (-43.77%) |
| 2023-09-15 | 39.2 (4.26%) | 3128 | -4 | 20 | 2 | 0.64% | 9.09 (-0.01) | 1004 (77.3%) |
| 2023-09-08 | 37.6 (-2.72%) | 3132 | 5 | 18 | 0 | 0.57% | 9.1 (0.02) | 566 (-33.33%) |
| 2023-09-01 | 38.65 (2.93%) | 3127 | 16 | 18 | 0 | 0.58% | 9.08 (0.04) | 849 (13.21%) |
| 2023-08-25 | 37.55 (-1.31%) | 3111 | 66 | 18 | 2 | 0.58% | 9.04 (0.2) | 750 (-7.02%) |
| 2023-08-18 | 38.05 (3.26%) | 3045 | 69 | 16 | -2 | 0.53% | 8.84 (0.2) | 807 (-69.38%) |
| 2023-08-11 | 36.85 (-2.51%) | 2976 | -53 | 18 | 18 | 0.6% | 8.64 (-0.16) | 2635 (204.94%) |
| 2023-08-04 | 37.8 (0.93%) | 3029 | 3 | 0 | 0 | 0.0% | 8.8 (0.01) | 864 (54.51%) |
| 2023-07-28 | 37.45 (4.03%) | 3026 | 74 | 0 | 0 | 0.0% | 8.79 (0.22) | 559 (-19.05%) |
| 2023-07-21 | 36.0 (-3.23%) | 2952 | -8 | 0 | 0 | 0.0% | 8.57 (-0.03) | 691 (-45.43%) |
| 2023-07-14 | 37.2 (4.06%) | 2960 | -91 | 0 | -2 | 0.0% | 8.6 (-0.26) | 1266 (-33.49%) |
| 2023-07-07 | 35.75 (-5.67%) | 3051 | -66 | 2 | -3 | 0.07% | 8.86 (-0.19) | 1904 (-52.26%) |
| 2023-06-30 | 37.9 (5.13%) | 3117 | -220 | 5 | 1 | 0.16% | 9.05 (-0.64) | 3988 (-8.8%) |
| 2023-06-21 | 36.05 (16.48%) | 3337 | -283 | 4 | 4 | 0.12% | 9.69 (-0.83) | 4372 (1521.96%) |
| 2023-06-16 | 30.95 (-0.96%) | 3620 | -54 | 0 | 0 | 0.0% | 10.52 (-0.15) | 269 (-3.15%) |
| 2023-06-09 | 31.25 (-0.95%) | 3674 | -6 | 0 | -2 | 0.0% | 10.67 (-0.02) | 278 (0.63%) |
| 2023-06-02 | 31.55 (-0.16%) | 3680 | 18 | 2 | 0 | 0.05% | 10.69 (0.05) | 276 (60.92%) |
| 2023-05-26 | 31.6 (0.64%) | 3662 | -14 | 2 | 0 | 0.05% | 10.64 (-0.04) | 171 (-38.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.4 (3.97%) | 3676 | -101 | 2 | 2 | 0.05% | 10.68 (-0.29) | 278 (-26.2%) |
| 2023-05-12 | 30.2 (-0.49%) | 3777 | -147 | 0 | 0 | 0.0% | 10.97 (-0.43) | 377 (237.84%) |
| 2023-05-05 | 30.35 (-2.1%) | 3924 | -32 | 0 | 0 | 0.0% | 11.4 (-0.09) | 111 (-67.83%) |
| 2023-04-28 | 31.0 (-1.9%) | 3956 | 28 | 0 | 0 | 0.0% | 11.49 (0.08) | 347 (-41.72%) |
| 2023-04-21 | 31.6 (-0.78%) | 3928 | -98 | 0 | 0 | 0.0% | 11.41 (-0.28) | 596 (155.64%) |
| 2023-04-14 | 31.85 (0.95%) | 4026 | -20 | 0 | 0 | 0.0% | 11.69 (-0.06) | 233 (272.14%) |
| 2023-04-07 | 31.55 (0.32%) | 4046 | -11 | 0 | -2 | 0.0% | 11.75 (-0.03) | 62 (-78.61%) |
| 2023-03-31 | 31.45 (-0.79%) | 4057 | 14 | 2 | 0 | 0.05% | 11.78 (0.04) | 293 (89.97%) |
| 2023-03-24 | 31.7 (0.16%) | 4043 | -13 | 2 | 0 | 0.05% | 11.74 (-0.04) | 154 (-52.61%) |
| 2023-03-17 | 31.65 (-2.16%) | 4056 | 26 | 2 | 0 | 0.05% | 11.78 (0.07) | 325 (-26.45%) |
| 2023-03-10 | 32.35 (-0.31%) | 4030 | -5 | 2 | 0 | 0.05% | 11.71 (-0.01) | 442 (84.93%) |
| 2023-03-03 | 32.45 (0.15%) | 4035 | 4 | 2 | 0 | 0.05% | 11.72 (0.01) | 239 (-30.64%) |
| 2023-02-24 | 32.4 (2.69%) | 4031 | 23 | 2 | 0 | 0.05% | 11.71 (0.07) | 345 (31.28%) |
| 2023-02-17 | 31.55 (0.64%) | 4008 | 5 | 2 | 0 | 0.05% | 11.64 (0.01) | 262 (-38.64%) |
| 2023-02-10 | 31.35 (-3.98%) | 4003 | 19 | 2 | 0 | 0.05% | 11.63 (0.06) | 428 (27.44%) |
| 2023-02-03 | 32.65 (3.98%) | 3984 | -19 | 2 | 0 | 0.05% | 11.57 (-0.06) | 336 (672.68%) |
| 2023-01-17 | 31.4 (0.48%) | 4003 | -12 | 2 | -1 | 0.05% | 11.63 (-0.03) | 43 (-80.0%) |
| 2023-01-13 | 31.25 (-0.64%) | 4015 | 22 | 3 | -2 | 0.07% | 11.66 (0.06) | 217 (-47.26%) |
| 2023-01-06 | 31.45 (2.44%) | 3993 | 30 | 5 | -1 | 0.13% | 11.6 (0.09) | 412 (33.87%) |
| 2022-12-30 | 30.7 (2.33%) | 3963 | -17 | 6 | 1 | 0.15% | 11.51 (-0.05) | 308 (23.78%) |
| 2022-12-23 | 30.0 (-0.83%) | 3980 | 13 | 5 | 0 | 0.13% | 11.56 (0.04) | 248 (-11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 30.25 (1.34%) | 3967 | -15 | 5 | 0 | 0.13% | 11.52 (-0.05) | 280 (-21.9%) |
| 2022-12-09 | 29.85 (-3.08%) | 3982 | -43 | 5 | 1 | 0.13% | 11.57 (-0.12) | 359 (27.53%) |
| 2022-12-02 | 30.8 (-0.81%) | 4025 | 27 | 4 | 1 | 0.1% | 11.69 (0.08) | 281 (-13.58%) |
| 2022-11-25 | 31.05 (-0.96%) | 3998 | -44 | 3 | 0 | 0.08% | 11.61 (-0.13) | 326 (-46.32%) |
| 2022-11-18 | 31.35 (-2.34%) | 4042 | -10 | 3 | 0 | 0.07% | 11.74 (-0.03) | 607 (50.39%) |
| 2022-11-11 | 32.1 (4.39%) | 4052 | 111 | 3 | -5 | 0.07% | 11.77 (0.32) | 403 (-24.66%) |
| 2022-11-04 | 30.75 (6.96%) | 3941 | 158 | 8 | 1 | 0.2% | 11.45 (0.46) | 536 (25.04%) |
| 2022-10-28 | 28.75 (3.79%) | 3783 | 70 | 7 | 4 | 0.19% | 10.99 (0.2) | 428 (-25.65%) |
| 2022-10-21 | 27.7 (-4.15%) | 3713 | 47 | 3 | -3 | 0.08% | 10.79 (0.14) | 576 (-72.53%) |
| 2022-10-14 | 28.9 (-9.12%) | 3666 | -434 | 6 | -7 | 0.16% | 10.65 (-1.26) | 2099 (75.89%) |
| 2022-10-07 | 31.8 (-4.07%) | 4100 | -140 | 13 | -9 | 0.32% | 11.91 (-0.41) | 1193 (-52.89%) |
| 2022-09-30 | 33.15 (-11.13%) | 4240 | -67 | 22 | 20 | 0.52% | 12.32 (-0.19) | 2533 (99.39%) |
| 2022-09-23 | 37.3 (6.42%) | 4307 | 113 | 2 | 2 | 0.05% | 12.51 (0.33) | 1270 (1.33%) |
| 2022-09-16 | 35.05 (-3.97%) | 4194 | 31 | 0 | -7 | 0.0% | 12.18 (0.09) | 1253 (43.75%) |
| 2022-09-08 | 36.5 (0.27%) | 4163 | 78 | 7 | 0 | 0.17% | 12.09 (0.22) | 872 (-51.03%) |
| 2022-09-02 | 36.4 (5.35%) | 4085 | 202 | 7 | 7 | 0.17% | 11.87 (0.59) | 1781 (20.17%) |
| 2022-08-26 | 34.55 (6.64%) | 3883 | 193 | 0 | 0 | 0.0% | 11.28 (0.56) | 1482 (425.14%) |
| 2022-08-19 | 32.4 (2.53%) | 3690 | 41 | 0 | 0 | 0.0% | 10.72 (0.12) | 282 (-21.86%) |
| 2022-08-12 | 31.6 (0.0%) | 3649 | 64 | 0 | -7 | 0.0% | 10.6 (0.19) | 361 (-24.0%) |
| 2022-08-05 | 31.6 (-1.1%) | 3585 | 55 | 7 | 0 | 0.2% | 10.41 (0.16) | 475 (159.58%) |
| 2022-07-29 | 31.95 (0.47%) | 3530 | 6 | 7 | 0 | 0.2% | 10.25 (0.01) | 183 (12.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.8 (0.32%) | 3524 | 7 | 7 | 7 | 0.2% | 10.24 (0.02) | 162 (-31.45%) |
| 2022-07-15 | 31.7 (-1.55%) | 3517 | 57 | 0 | 0 | 0.0% | 10.22 (0.17) | 236 (11.54%) |
| 2022-07-08 | 32.2 (2.38%) | 3460 | -40 | 0 | 0 | 0.0% | 10.05 (-0.12) | 212 (-44.15%) |
| 2022-07-01 | 31.45 (-4.41%) | 3500 | 60 | 0 | 0 | 0.0% | 10.17 (0.18) | 379 (-12.88%) |
| 2022-06-24 | 32.9 (0.46%) | 3440 | 33 | 0 | 0 | 0.0% | 9.99 (0.09) | 436 (-44.86%) |
| 2022-06-17 | 32.75 (0.46%) | 3407 | 46 | 0 | 0 | 0.0% | 9.9 (0.14) | 790 (180.76%) |
| 2022-06-10 | 32.6 (1.09%) | 3361 | 99 | 0 | 0 | 0.0% | 9.76 (0.28) | 281 (5.09%) |
| 2022-06-02 | 32.25 (-0.31%) | 3262 | -49 | 0 | 0 | 0.0% | 9.48 (-0.14) | 268 (76.34%) |
| 2022-05-27 | 32.35 (0.31%) | 3311 | 6 | 0 | 0 | 0.0% | 9.62 (0.02) | 152 (-47.6%) |
| 2022-05-20 | 32.25 (-0.31%) | 3305 | -12 | 0 | 0 | 0.0% | 9.6 (-0.03) | 290 (-16.65%) |
| 2022-05-13 | 32.35 (-1.07%) | 3317 | 111 | 0 | 0 | 0.0% | 9.63 (0.32) | 348 (105.69%) |
| 2022-05-06 | 32.7 (0.31%) | 3206 | 76 | 0 | 0 | 0.0% | 9.31 (0.22) | 169 (-52.2%) |
| 2022-04-29 | 32.6 (-2.25%) | 3130 | 75 | 0 | 0 | 0.0% | 9.09 (0.22) | 354 (-26.26%) |
| 2022-04-22 | 33.35 (1.83%) | 3055 | 55 | 0 | 0 | 0.0% | 8.87 (0.16) | 480 (30.0%) |
| 2022-04-15 | 32.75 (3.48%) | 3000 | -29 | 0 | 0 | 0.0% | 8.71 (-0.09) | 369 (67.27%) |
| 2022-04-08 | 31.65 (1.12%) | 3029 | -23 | 0 | 0 | 0.0% | 8.8 (-0.07) | 220 (-4.88%) |
| 2022-04-01 | 31.3 (-0.16%) | 3052 | -74 | 0 | 0 | 0.0% | 8.87 (-0.21) | 232 (-0.39%) |
| 2022-03-25 | 31.35 (-0.16%) | 3126 | -43 | 0 | 0 | 0.0% | 9.08 (-0.12) | 233 (-41.87%) |
| 2022-03-18 | 31.4 (-0.32%) | 3169 | 52 | 0 | 0 | 0.0% | 9.2 (0.15) | 400 (-36.13%) |
| 2022-03-11 | 31.5 (-1.56%) | 3117 | 17 | 0 | 0 | 0.0% | 9.05 (0.05) | 627 (5.71%) |
| 2022-03-04 | 32.0 (1.91%) | 3100 | -13 | 0 | -9 | 0.0% | 9.0 (-0.04) | 593 (19.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 31.4 (-0.95%) | 3113 | -79 | 9 | 0 | 0.29% | 9.04 (-0.23) | 495 (94.25%) |
| 2022-02-18 | 31.7 (-0.16%) | 3192 | -70 | 9 | 1 | 0.28% | 9.27 (-0.21) | 254 (-66.35%) |
| 2022-02-11 | 31.75 (3.25%) | 3262 | 1 | 8 | 2 | 0.25% | 9.48 (0.01) | 757 (61.79%) |
| 2022-01-26 | 30.75 (-3.91%) | 3261 | -47 | 6 | 0 | 0.18% | 9.47 (-0.14) | 468 (-34.56%) |
| 2022-01-21 | 32.0 (-3.18%) | 3308 | 19 | 6 | 6 | 0.18% | 9.61 (0.06) | 715 (52.93%) |
| 2022-01-14 | 33.05 (-1.93%) | 3289 | 36 | 0 | 0 | 0.0% | 9.55 (0.1) | 468 (34.68%) |
| 2022-01-07 | 33.7 (-2.03%) | 3253 | -15 | 0 | 0 | 0.0% | 9.45 (-0.04) | 347 (12.7%) |
| 2021-12-30 | 34.4 (2.08%) | 3268 | 47 | 0 | 0 | 0.0% | 9.49 (0.13) | 308 (6.7%) |
| 2021-12-24 | 33.7 (-0.59%) | 3221 | -28 | 0 | 0 | 0.0% | 9.36 (-0.08) | 288 (-6.25%) |
| 2021-12-17 | 33.9 (0.44%) | 3249 | -52 | 0 | 0 | 0.0% | 9.44 (-0.15) | 308 (-2.15%) |
| 2021-12-10 | 33.75 (0.15%) | 3301 | -200 | 0 | 0 | 0.0% | 9.59 (-0.58) | 315 (-63.26%) |
| 2021-12-03 | 33.7 (-2.18%) | 3501 | -133 | 0 | -1 | 0.0% | 10.17 (-0.39) | 857 (-43.23%) |
| 2021-11-26 | 34.45 (2.23%) | 3634 | 107 | 1 | 0 | 0.03% | 10.56 (0.32) | 1510 (38.43%) |
| 2021-11-19 | 33.7 (9.77%) | 3527 | 3527 | 1 | 1 | 0.03% | 10.24 (0) | 1090 (210.39%) |
| 2021-11-13 | 30.7 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (8.91%) |
| 2021-11-06 | 31.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-15.53%) |
| 2021-10-30 | 31.4 (0.64%) | 0 | -3662 | 0 | 0 | 0 | N/A (0) | 382 (43.13%) |
| 2021-10-22 | 31.2 (-0.64%) | 3662 | -89 | 0 | 0 | 0.0% | 10.64 (-0.26) | 266 (-19.38%) |
| 2021-10-15 | 31.4 (-0.48%) | 3751 | -111 | 0 | 0 | 0.0% | 10.9 (-0.32) | 331 (-14.78%) |
| 2021-10-08 | 31.55 (-0.94%) | 3862 | 34 | 0 | 0 | 0.0% | 11.22 (0.1) | 388 (-40.2%) |
| 2021-10-01 | 31.85 (0.16%) | 3828 | -76 | 0 | 0 | 0.0% | 11.12 (-0.22) | 649 (143.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 31.8 (1.27%) | 3904 | -137 | 0 | 0 | 0.0% | 11.34 (-0.4) | 267 (-8.96%) |
| 2021-09-17 | 31.4 (0.48%) | 4041 | -44 | 0 | 0 | 0.0% | 11.74 (-0.13) | 293 (-11.27%) |
| 2021-09-10 | 31.25 (-1.11%) | 4085 | 43 | 0 | 0 | 0.0% | 11.87 (0.13) | 330 (-27.6%) |
| 2021-09-03 | 31.6 (2.93%) | 4042 | -8 | 0 | 0 | 0.0% | 11.74 (-0.02) | 456 (27.03%) |
| 2021-08-27 | 30.7 (1.99%) | 4050 | -61 | 0 | -1 | 0.0% | 11.76 (-0.18) | 359 (-16.69%) |
| 2021-08-20 | 30.1 (-1.95%) | 4111 | -20 | 1 | -5 | 0.02% | 11.94 (-0.06) | 431 (-2.25%) |
| 2021-08-13 | 30.7 (-1.29%) | 4131 | 70 | 6 | 6 | 0.15% | 12.0 (0.2) | 441 (33.0%) |
| 2021-08-06 | 31.1 (-0.32%) | 4061 | -48 | 0 | 0 | 0.0% | 11.8 (-0.14) | 331 (-8.59%) |
| 2021-07-30 | 31.2 (-3.11%) | 4109 | -28 | 0 | 0 | 0.0% | 11.94 (-0.08) | 363 (-24.57%) |
| 2021-07-23 | 32.2 (-2.42%) | 4137 | -96 | 0 | -1 | 0.0% | 12.02 (-0.28) | 481 (-33.13%) |
| 2021-07-16 | 33.0 (0.0%) | 4233 | -89 | 1 | 1 | 0.02% | 12.3 (-0.25) | 719 (-4.9%) |
| 2021-07-09 | 33.0 (7.49%) | 4322 | -16 | 0 | 0 | 0.0% | 12.55 (-0.05) | 756 (71.0%) |
| 2021-07-02 | 30.7 (-2.38%) | 4338 | 38 | 0 | 0 | 0.0% | 12.6 (0.11) | 442 (-50.32%) |
| 2021-06-25 | 31.45 (-0.32%) | 4300 | 31 | 0 | 0 | 0.0% | 12.49 (0.09) | 891 (35.16%) |
