股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.37, 10562 (0.0)11.07, 17584 (+0.01)4.8, 70 (+0.04)4.69, 34 (+0.05)6.44, 23 (+0.28)59.66, 16 (-0.47)187081759張20.9520.8521.420.5
2024-11-081.37, 10584 (0.0)11.06, 17627 (+0.02)4.76, 70 (+0.19)4.64, 34 (+0.36)6.16, 22 (+0.03)60.13, 17 (-0.45)187462491張20.6519.921.019.9
2024-11-011.37, 10593 (0.0)11.04, 17646 (-0.02)4.57, 67 (+0.09)4.28, 31 (+0.06)6.13, 22 (-0.24)60.58, 17 (+0.03)18768400張19.919.820.219.8
2024-10-251.37, 10580 (0.0)11.06, 17642 (-0.04)4.48, 66 (0.0)4.22, 31 (-0.23)6.37, 23 (+0.22)60.55, 17 (+0.09)18761514張20.020.020.519.8
2024-10-181.37, 10604 (-0.01)11.1, 17700 (+0.01)4.48, 66 (+0.01)4.45, 33 (-0.03)6.15, 22 (+0.01)60.46, 17 (+0.01)18823323張19.920.320.319.85
2024-10-111.38, 10631 (+0.01)11.09, 17711 (0.0)4.47, 66 (+0.02)4.48, 33 (-0.06)6.14, 22 (+0.19)60.45, 17 (-0.08)18836527張20.0519.9520.519.95
2024-10-041.37, 10639 (0.0)11.09, 17723 (-0.03)4.45, 66 (+0.01)4.54, 33 (+0.02)5.95, 21 (+0.04)60.53, 17 (-0.06)18852421張19.920.020.719.9
2024-09-271.37, 10640 (-0.01)11.12, 17744 (-0.03)4.44, 66 (-0.17)4.52, 33 (+0.11)5.91, 21 (-0.01)60.59, 17 (-0.01)18875362張20.1520.020.1519.85
2024-09-201.38, 10652 (0.0)11.15, 17752 (-0.01)4.61, 69 (+0.13)4.41, 32 (-0.06)5.92, 21 (+0.02)60.6, 17 (-0.01)18884258張20.119.820.219.8
2024-09-131.38, 10670 (-0.01)11.16, 17764 (-0.03)4.48, 67 (-0.14)4.47, 33 (+0.09)5.9, 21 (+0.01)60.61, 17 (+0.09)18900209張19.8519.5519.9519.55
2024-09-061.39, 10682 (0.0)11.19, 17792 (+0.01)4.62, 69 (+0.2)4.38, 32 (+0.01)5.89, 21 (+0.02)60.52, 18 (-0.25)189301108張19.8520.420.419.7
2024-08-301.39, 10712 (0.0)11.18, 17809 (-0.02)4.42, 67 (+0.12)4.37, 32 (+0.03)5.87, 21 (-0.01)60.77, 18 (-0.07)18940627張20.220.420.4520.05
2024-08-231.39, 10700 (0.0)11.2, 17803 (-0.06)4.3, 65 (+0.13)4.34, 32 (+0.05)5.88, 21 (-0.45)60.84, 18 (+0.43)18935680張20.319.920.319.85
2024-08-161.39, 10708 (0.0)11.26, 17847 (+0.05)4.17, 63 (+0.02)4.29, 32 (-0.45)6.33, 22 (+0.45)60.41, 17 (-0.03)18978730張19.8519.819.919.7
2024-08-091.39, 10707 (+0.01)11.21, 17829 (-0.03)4.15, 62 (-0.32)4.74, 35 (+0.16)5.88, 20 (+0.61)60.44, 17 (-0.52)189591099張19.7519.719.918.95
2024-08-021.38, 10687 (0.0)11.24, 17850 (+0.02)4.47, 67 (+0.16)4.58, 33 (0.0)5.27, 18 (+0.03)60.96, 18 (-0.03)18982388張19.619.619.719.4
2024-07-261.38, 10684 (0.0)11.22, 17830 (-0.03)4.31, 64 (+0.02)4.58, 33 (0.0)5.24, 18 (0.0)60.99, 18 (+0.03)18967332張19.4519.819.819.25
2024-07-191.38, 10671 (+0.01)11.25, 17828 (0.0)4.29, 64 (+0.12)4.58, 33 (+0.2)5.24, 18 (-0.16)60.96, 18 (-0.05)18966759張19.820.0520.219.8
2024-07-121.37, 10660 (0.0)11.25, 17815 (-0.06)4.17, 63 (+0.12)4.38, 32 (-0.2)5.4, 19 (+0.19)61.01, 18 (+0.01)18952495張20.0519.9520.219.9
2024-07-051.37, 10645 (+0.01)11.31, 17828 (+0.01)4.05, 61 (+0.09)4.58, 33 (+0.29)5.21, 18 (-0.19)61.0, 18 (-0.1)18963837張20.0520.520.619.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.36, 10670 (-0.01)11.3, 17846 (0.0)3.96, 59 (-0.02)4.29, 31 (+0.14)5.4, 19 (-0.19)61.1, 18 (0.0)18986565張20.520.821.020.45
2024-06-211.37, 10687 (0.0)11.3, 17858 (-0.05)3.98, 60 (-0.24)4.15, 30 (-0.05)5.59, 20 (+0.26)61.1, 18 (+0.01)18997909張20.920.7521.1520.6
2024-06-141.37, 10699 (0.0)11.35, 17890 (-0.05)4.22, 63 (+0.02)4.2, 30 (+0.19)5.33, 19 (-0.63)61.09, 18 (+0.52)19033626張20.620.420.9520.3
2024-06-071.37, 10695 (0.0)11.4, 17914 (-0.04)4.2, 63 (-0.07)4.01, 29 (+0.19)5.96, 21 (+0.01)60.57, 17 (+0.06)19058444張20.420.320.4520.1
2024-05-311.37, 10700 (+0.01)11.44, 17934 (-0.0)4.27, 64 (+0.01)3.82, 28 (-0.09)5.95, 21 (+0.26)60.51, 17 (-0.18)19087649張20.320.220.420.0
2024-05-241.36, 10679 (0.0)11.44, 17907 (-0.02)4.26, 64 (-0.05)3.91, 29 (-0.2)5.69, 21 (-0.22)60.69, 17 (+0.55)19066653張20.020.620.619.65
2024-05-171.36, 10682 (0.0)11.46, 17920 (-0.06)4.31, 64 (-0.19)4.11, 30 (+0.16)5.91, 21 (+0.06)60.14, 16 (+0.01)19076866張20.3520.9520.9520.3
2024-05-101.36, 10675 (0.0)11.52, 17945 (-0.11)4.5, 68 (-0.17)3.95, 29 (0.0)5.85, 21 (+0.23)60.13, 16 (-0.02)191111456張20.9520.9521.220.5
2024-05-031.36, 10665 (0.0)11.63, 18002 (-0.07)4.67, 69 (+0.04)3.95, 29 (+0.13)5.62, 20 (+0.04)60.15, 16 (-0.05)191651191張20.9520.621.320.6
2024-04-261.36, 10682 (0.0)11.7, 18080 (-0.05)4.63, 69 (+0.14)3.82, 28 (+0.04)5.58, 20 (+0.53)60.2, 16 (-0.5)19247865張20.6520.0520.819.9
2024-04-191.36, 10676 (0.0)11.75, 18090 (-0.11)4.49, 67 (-0.16)3.78, 28 (-0.22)5.05, 19 (+0.41)60.7, 17 (-0.11)192661133張20.120.2520.4519.8
2024-04-121.36, 10682 (0.0)11.86, 18180 (-0.07)4.65, 70 (-0.1)4.0, 29 (+0.28)4.64, 17 (+0.01)60.81, 17 (-0.04)193541338張20.219.320.3519.3
2024-04-031.36, 10694 (0.0)11.93, 18271 (-0.03)4.75, 71 (-0.24)3.72, 27 (+0.27)4.63, 17 (+0.01)60.85, 17 (-0.02)19452379張19.319.3519.419.15
2024-03-291.36, 10690 (0.0)11.96, 18282 (-0.07)4.99, 74 (+0.06)3.45, 25 (+0.04)4.62, 17 (-0.03)60.87, 17 (+0.08)19466548張19.319.119.419.1
2024-03-221.36, 10693 (0.0)12.03, 18331 (-0.04)4.93, 74 (-0.1)3.41, 25 (+0.22)4.65, 17 (-0.12)60.79, 17 (0.0)19521504張19.218.9519.218.85
2024-03-151.36, 10696 (0.0)12.07, 18357 (-0.04)5.03, 75 (+0.1)3.19, 23 (+0.05)4.77, 18 (-0.02)60.79, 17 (+0.02)19546673張18.9518.8519.3518.7
2024-03-081.36, 10669 (+0.01)12.11, 18358 (-0.01)4.93, 74 (+0.01)3.14, 23 (+0.01)4.79, 18 (0.0)60.77, 17 (-0.01)19551700張18.819.019.0518.8
2024-03-011.35, 10619 (+0.01)12.12, 18309 (+0.02)4.92, 74 (-0.08)3.13, 23 (-0.15)4.79, 18 (+0.24)60.78, 17 (-0.05)19509377張19.019.119.218.9
2024-02-231.34, 10563 (0.0)12.1, 18253 (-0.08)5.0, 75 (-0.03)3.28, 24 (+0.14)4.55, 17 (-0.01)60.83, 17 (-0.02)19454464張19.119.0519.218.8
2024-02-161.34, 10506 (0.0)12.18, 18224 (+0.01)5.03, 75 (+0.07)3.14, 23 (-0.11)4.56, 17 (0.0)60.85, 17 (-0.01)19421231張19.0519.019.118.95
2024-02-071.34, 10502 (+0.01)12.17, 18224 (+0.02)4.96, 74 (+0.02)3.25, 24 (0.0)4.56, 17 (0.0)60.86, 17 (-0.03)19419225張19.019.2519.319.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.33, 10494 (0.0)12.15, 18206 (-0.01)4.94, 74 (+0.14)3.25, 24 (-0.01)4.56, 17 (+0.1)60.89, 17 (-0.15)19401419張19.2519.219.419.1
2024-01-261.33, 10492 (0.0)12.16, 18219 (-0.01)4.8, 72 (+0.1)3.26, 24 (-0.18)4.46, 17 (+0.21)61.04, 17 (-0.14)19413522張19.219.619.719.1
2024-01-191.33, 10479 (+0.01)12.17, 18229 (-0.01)4.7, 71 (+0.09)3.44, 25 (-0.03)4.25, 16 (0.0)61.18, 17 (-0.06)194231125張19.619.619.7519.1
2024-01-121.32, 10447 (+0.01)12.18, 18207 (+0.04)4.61, 70 (+0.05)3.47, 25 (+0.02)4.25, 16 (-0.01)61.24, 17 (-0.04)194031228張19.418.919.7518.9
2024-01-051.31, 10408 (0.0)12.14, 18143 (+0.01)4.56, 69 (+0.16)3.45, 25 (+0.14)4.26, 16 (-0.18)61.28, 17 (0.0)19345483張18.918.919.018.8
2023-12-291.31, 10392 (+0.01)12.13, 18110 (-0.0)4.4, 66 (+0.01)3.31, 24 (0.0)4.44, 17 (0.0)61.28, 17 (-0.06)19314742張18.918.919.0518.75
2023-12-221.3, 10336 (+0.01)12.13, 18046 (-0.05)4.39, 66 (-0.07)3.31, 24 (+0.14)4.44, 17 (+0.03)61.34, 17 (-0.02)19252564張18.919.1519.218.9
2023-12-151.29, 10300 (0.0)12.18, 18031 (-0.03)4.46, 67 (+0.21)3.17, 23 (-0.31)4.41, 17 (+0.17)61.36, 17 (+0.04)19237556張19.1519.0519.1518.9
2023-12-081.29, 10292 (+0.01)12.21, 18049 (+0.01)4.25, 64 (-0.05)3.48, 25 (-0.02)4.24, 16 (-0.42)61.32, 17 (+0.53)19262605張19.0518.8519.118.8
2023-12-011.28, 10279 (-0.01)12.2, 18052 (-0.14)4.3, 65 (-0.19)3.5, 25 (+0.06)4.66, 17 (+0.45)60.79, 16 (-0.05)192741292張18.8518.5519.018.45
2023-11-241.29, 10293 (0.0)12.34, 18134 (-0.34)4.49, 68 (-0.16)3.44, 24 (+0.34)4.21, 15 (-0.21)60.84, 16 (+0.6)193704280張18.619.119.117.65
2023-11-171.29, 10304 (0.0)12.68, 18372 (0.0)4.65, 70 (-0.05)3.1, 22 (-0.29)4.42, 16 (+0.25)60.24, 15 (+0.01)19624509張19.0518.819.218.7
2023-11-101.29, 10309 (0.0)12.68, 18374 (+0.03)4.7, 71 (+0.01)3.39, 23 (+0.14)4.17, 15 (-0.18)60.23, 15 (+0.04)19621583張18.818.819.018.55
2023-11-031.29, 10296 (0.0)12.65, 18343 (-0.01)4.69, 71 (0.0)3.25, 22 (+0.01)4.35, 16 (0.0)60.19, 15 (+0.01)19591189張18.8519.119.218.8
2023-10-271.29, 10295 (0.0)12.66, 18348 (-0.04)4.69, 71 (+0.07)3.24, 22 (+0.18)4.35, 16 (-0.27)60.18, 15 (0.0)19596351張19.0518.719.218.7
2023-10-201.29, 10299 (0.0)12.7, 18357 (+0.01)4.62, 70 (-0.02)3.06, 21 (-0.15)4.62, 17 (+0.03)60.18, 15 (+0.14)19599870張18.7518.819.6518.6
2023-10-131.29, 10296 (0.0)12.69, 18349 (+0.03)4.64, 70 (+0.01)3.21, 22 (0.0)4.59, 17 (+0.01)60.04, 15 (+0.01)19591219張18.818.819.018.7
2023-10-061.29, 10280 (+0.01)12.66, 18325 (+0.03)4.63, 70 (0.0)3.21, 22 (0.0)4.58, 17 (0.0)60.03, 15 (-0.03)19570383張18.718.918.918.6
2023-09-281.28, 10260 (0.0)12.63, 18295 (-0.02)4.63, 70 (+0.05)3.21, 22 (0.0)4.58, 17 (0.0)60.06, 15 (0.0)19536290張18.818.919.118.8
2023-09-221.28, 10248 (+0.01)12.65, 18286 (+0.06)4.58, 69 (+0.05)3.21, 22 (+0.03)4.58, 17 (0.0)60.06, 15 (-0.09)19524613張18.918.9519.018.75
2023-09-151.27, 10204 (0.0)12.59, 18224 (+0.02)4.53, 68 (-0.09)3.18, 22 (+0.22)4.58, 17 (-0.03)60.15, 15 (-0.14)19459620張18.9519.019.0518.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.27, 10203 (0.0)12.57, 18217 (-0.02)4.62, 69 (+0.08)2.96, 20 (-0.1)4.61, 17 (+0.03)60.29, 15 (+0.01)19443361張19.019.5519.619.0
2023-09-011.27, 10182 (0.0)12.59, 18195 (-0.01)4.54, 68 (0.0)3.06, 21 (-0.18)4.58, 17 (+0.21)60.28, 15 (+0.01)19419355張19.418.8519.518.85
2023-08-251.27, 10183 (+0.01)12.6, 18191 (+0.04)4.54, 68 (+0.01)3.24, 22 (+0.03)4.37, 16 (+0.01)60.27, 15 (-0.1)19417580張18.919.219.218.8
2023-08-181.26, 10150 (0.0)12.56, 18137 (+0.08)4.53, 68 (-0.15)3.21, 22 (+0.18)4.36, 16 (-0.19)60.37, 15 (+0.01)19368875張19.119.619.6518.9
2023-08-111.26, 10131 (+0.01)12.48, 18096 (+0.02)4.68, 70 (0.0)3.03, 21 (-0.14)4.55, 17 (+0.01)60.36, 15 (-0.03)19328967張19.5520.0520.1519.5
2023-08-041.25, 10123 (0.0)12.46, 18078 (-0.04)4.68, 70 (-0.01)3.17, 22 (+0.03)4.54, 17 (-0.03)60.39, 15 (+0.02)19305562張20.0519.9520.1519.7
2023-07-281.25, 10118 (0.0)12.5, 18079 (+0.04)4.69, 70 (-0.32)3.14, 22 (-0.14)4.57, 17 (+0.48)60.37, 15 (+0.05)19313882張19.8519.820.019.45
2023-07-211.25, 10068 (0.0)12.46, 18004 (-0.02)5.01, 74 (+0.1)3.28, 23 (-0.17)4.09, 15 (+0.01)60.32, 15 (+0.03)19249726張19.720.020.0519.7
2023-07-141.25, 10066 (+0.01)12.48, 18012 (+0.01)4.91, 73 (-0.03)3.45, 24 (+0.12)4.08, 15 (0.0)60.29, 15 (+0.06)19256798張20.020.020.1519.9
2023-07-071.24, 10013 (+0.01)12.47, 17958 (+0.09)4.94, 73 (-0.39)3.33, 23 (+0.47)4.08, 15 (-0.47)60.23, 15 (+0.06)192131686張20.020.420.420.0
2023-06-301.23, 9823 (0.0)12.38, 17649 (+0.21)5.33, 78 (+0.22)2.86, 20 (-0.31)4.55, 17 (+0.01)60.17, 15 (-0.05)188981902張21.9522.0522.121.7
2023-06-211.23, 9816 (0.0)12.17, 17516 (+0.1)5.11, 73 (+0.08)3.17, 22 (+0.02)4.54, 17 (-0.22)60.22, 15 (-0.16)18762980張22.022.0522.2521.8
2023-06-161.23, 9823 (0.0)12.07, 17459 (-0.01)5.03, 72 (-0.15)3.15, 22 (-0.11)4.76, 18 (+0.25)60.38, 15 (+0.01)186991604張22.121.8522.3521.65
2023-06-091.23, 9828 (0.0)12.08, 17452 (+0.01)5.18, 74 (0.0)3.26, 23 (+0.24)4.51, 16 (-0.23)60.37, 15 (-0.02)18692987張21.821.6521.921.45
2023-06-021.23, 9835 (0.0)12.07, 17462 (-0.0)5.18, 74 (+0.09)3.02, 22 (-0.04)4.74, 17 (-0.1)60.39, 15 (+0.01)187051080張21.4521.321.621.2
2023-05-261.23, 9838 (0.0)12.07, 17472 (-0.02)5.09, 73 (+0.04)3.06, 23 (-0.11)4.84, 17 (0.0)60.38, 15 (+0.03)187061155張21.321.121.4521.0
2023-05-191.23, 9833 (0.0)12.09, 17494 (+0.02)5.05, 72 (-0.03)3.17, 24 (-0.07)4.84, 17 (0.0)60.35, 15 (+0.01)187291275張21.120.8521.1520.65
2023-05-121.23, 9818 (+0.01)12.07, 17459 (+0.58)5.08, 72 (-0.38)3.24, 24 (+0.21)4.84, 17 (-0.99)60.34, 15 (+0.2)186917082張20.8522.222.420.7
2023-05-051.22, 9732 (0.0)11.49, 16997 (+0.02)5.46, 78 (+0.08)3.03, 22 (-0.09)5.83, 21 (-0.01)60.14, 15 (+0.01)181961210張23.123.0523.5522.85
2023-04-281.22, 9733 (0.0)11.47, 16987 (+0.08)5.38, 77 (+0.01)3.12, 23 (0.0)5.84, 21 (-0.01)60.13, 15 (+0.06)18182938張22.922.823.022.7
2023-04-211.22, 9738 (0.0)11.39, 16968 (+0.09)5.37, 77 (-0.07)3.12, 23 (-0.04)5.85, 21 (-0.03)60.07, 15 (+0.02)181721355張22.823.0523.222.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.22, 9738 (0.0)11.3, 16922 (+0.05)5.44, 78 (+0.14)3.16, 23 (-0.18)5.88, 21 (-0.05)60.05, 15 (+0.03)181331358張23.0522.823.1522.6
2023-04-071.22, 9742 (0.0)11.25, 16897 (+0.09)5.3, 76 (+0.09)3.34, 25 (-0.13)5.93, 21 (-0.03)60.02, 15 (+0.02)180991188張22.723.0523.0522.6
2023-03-311.22, 9745 (-0.01)11.16, 16848 (+0.06)5.21, 74 (+0.04)3.47, 26 (-0.11)5.96, 21 (-0.58)60.0, 15 (+0.45)180471063張23.0522.923.1522.9
2023-03-241.23, 9748 (0.0)11.1, 16805 (+0.16)5.17, 73 (-0.05)3.58, 26 (+0.32)6.54, 23 (-0.48)59.55, 15 (+0.06)179942036張22.922.9523.122.7
2023-03-171.23, 9770 (0.0)10.94, 16743 (+0.14)5.22, 74 (+0.41)3.26, 24 (-0.57)7.02, 25 (-0.16)59.49, 15 (0.0)179262932張22.9522.723.3522.6
2023-03-101.23, 9774 (0.0)10.8, 16653 (+0.08)4.81, 70 (+0.11)3.83, 28 (-0.15)7.18, 25 (+0.04)59.49, 15 (+0.06)178262485張22.3523.723.8522.2
2023-03-031.23, 9777 (0.0)10.72, 16657 (-0.03)4.7, 68 (+0.07)3.98, 29 (-0.12)7.14, 25 (+0.07)59.43, 15 (+0.03)17834646張23.5523.423.623.1
2023-02-241.23, 9782 (0.0)10.75, 16682 (-0.16)4.63, 67 (-0.05)4.1, 30 (+0.09)7.07, 25 (+0.08)59.4, 15 (+0.09)178642272張23.4523.2523.723.05
2023-02-171.23, 9812 (0.0)10.91, 16787 (-0.02)4.68, 68 (-0.11)4.01, 29 (-0.27)6.99, 25 (+0.02)59.31, 15 (+0.67)179733197張23.0521.923.2521.65
2023-02-101.23, 9818 (0.0)10.93, 16781 (-0.09)4.79, 68 (-0.05)4.28, 30 (+0.06)6.97, 24 (-0.26)58.64, 14 (+0.25)179832321張21.8521.2521.9521.25
2023-02-031.23, 9813 (0.0)11.02, 16794 (+0.06)4.84, 71 (+0.12)4.22, 30 (+0.19)7.23, 25 (+0.26)58.39, 14 (-0.61)179951361張21.2521.121.3521.1
2023-01-191.23, 9822 (0.0)10.96, 16777 (-0.03)4.72, 69 (-0.09)4.03, 29 (+0.05)6.97, 25 (+0.01)59.0, 15 (-0.05)17980518張21.121.021.321.0
2023-01-131.23, 9821 (0.0)10.99, 16795 (0.0)4.81, 71 (-0.11)3.98, 29 (+0.32)6.96, 25 (-0.19)59.05, 15 (-0.13)180011553張21.021.3521.3520.8
2023-01-061.23, 9807 (0.0)10.99, 16763 (-0.03)4.92, 72 (+0.07)3.66, 27 (-0.1)7.15, 26 (-0.02)59.18, 15 (-0.09)17960963張21.221.021.420.8
2022-12-301.23, 9798 (-0.01)11.02, 16762 (+0.1)4.85, 72 (-0.11)3.76, 28 (+0.12)7.17, 26 (-0.23)59.27, 15 (+0.04)179471170張20.9520.9521.120.7
2022-12-231.24, 9790 (0.0)10.92, 16680 (+0.07)4.96, 72 (+0.04)3.64, 27 (-0.13)7.4, 27 (0.0)59.23, 15 (-0.18)178641759張20.9521.2521.4520.75
2022-12-161.24, 9781 (0.0)10.85, 16646 (+0.08)4.92, 72 (+0.2)3.77, 28 (+0.1)7.4, 27 (-0.09)59.41, 15 (-0.29)178151773張21.3521.5521.6521.3
2022-12-091.24, 9784 (0.0)10.77, 16605 (+0.1)4.72, 69 (+0.08)3.67, 27 (+0.49)7.49, 27 (-0.49)59.7, 15 (-0.35)177672099張21.6521.821.921.15
2022-12-021.24, 9774 (+0.01)10.67, 16544 (+0.03)4.64, 67 (+0.03)3.18, 23 (-0.32)7.98, 28 (-0.25)60.05, 15 (+0.18)176791834張21.821.321.9521.2
2022-11-251.23, 9773 (-0.01)10.64, 16538 (+0.03)4.61, 68 (+0.2)3.5, 25 (-0.21)8.23, 27 (+0.01)59.87, 14 (-0.31)176602899張21.421.922.021.1
2022-11-181.24, 9788 (0.0)10.61, 16537 (-0.02)4.41, 65 (+0.27)3.71, 27 (+0.37)8.22, 28 (-0.59)60.18, 14 (+0.25)176482292張21.921.8522.321.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.24, 9790 (0.0)10.63, 16570 (+0.11)4.14, 62 (-0.04)3.34, 25 (-0.02)8.81, 30 (+0.15)59.93, 13 (-0.39)176863005張22.0522.3522.3521.6
2022-11-041.24, 9793 (0.0)10.52, 16548 (+0.01)4.18, 63 (+0.06)3.36, 25 (-0.57)8.66, 29 (+0.57)60.32, 13 (-0.23)176432125張22.3521.222.3521.0
2022-10-281.24, 9803 (0.0)10.51, 16542 (+0.01)4.12, 61 (-0.03)3.93, 28 (+0.23)8.09, 27 (-0.16)60.55, 13 (-0.07)176301360張21.121.121.4520.7
2022-10-211.24, 9799 (0.0)10.5, 16524 (+0.05)4.15, 62 (-0.3)3.7, 27 (+0.01)8.25, 28 (+0.26)60.62, 13 (-0.17)176081855張20.7521.2521.9520.75
2022-10-141.24, 9798 (0.0)10.45, 16505 (+0.07)4.45, 65 (+0.34)3.69, 27 (+0.01)7.99, 27 (-0.19)60.79, 13 (-0.15)175862809張21.622.1522.3520.9
2022-10-071.24, 9810 (0.0)10.38, 16491 (-0.07)4.11, 61 (-0.2)3.68, 27 (+0.1)8.18, 28 (+0.15)60.94, 13 (-0.11)175731592張23.322.6523.622.3
2022-09-301.24, 9828 (0.0)10.45, 16527 (+0.03)4.31, 63 (+0.35)3.58, 26 (-0.15)8.03, 28 (-0.31)61.05, 13 (+0.01)176032094張22.823.723.722.2
2022-09-231.24, 9837 (0.0)10.42, 16546 (-0.05)3.96, 59 (-0.24)3.73, 28 (+0.02)8.34, 29 (+0.12)61.04, 13 (-0.07)176082058張23.7525.625.6523.75
2022-09-161.24, 9840 (0.0)10.47, 16575 (-0.02)4.2, 62 (-0.06)3.71, 27 (+0.3)8.22, 28 (-0.36)61.11, 13 (+0.02)176271511張25.4525.5525.824.85
2022-09-081.24, 9850 (0.0)10.49, 16588 (-0.1)4.26, 64 (+0.08)3.41, 25 (-0.15)8.58, 29 (+0.32)61.09, 13 (-0.05)176321727張25.526.0526.6525.2
2022-09-021.24, 9863 (0.0)10.59, 16672 (-0.05)4.18, 62 (-0.28)3.56, 26 (-0.07)8.26, 28 (+0.51)61.14, 13 (-0.04)177235506張26.026.9527.725.95
2022-08-261.24, 9884 (-0.01)10.64, 16736 (-0.25)4.46, 65 (-0.21)3.63, 27 (-0.11)7.75, 27 (+0.71)61.18, 13 (+0.41)178064538張27.2526.127.7525.75
2022-08-191.25, 9919 (0.0)10.89, 16892 (-0.22)4.67, 70 (-0.05)3.74, 29 (+0.28)7.04, 26 (+0.12)60.77, 12 (-0.02)180215997張26.124.026.5523.65
2022-08-121.25, 9934 (0.0)11.11, 17013 (-0.06)4.72, 70 (+0.22)3.46, 26 (-0.26)6.92, 25 (+0.17)60.79, 12 (-0.02)181433073張23.9523.724.523.35
2022-08-051.25, 9966 (0.0)11.17, 17099 (-0.07)4.5, 65 (-0.21)3.72, 28 (-0.43)6.75, 24 (+1.14)60.81, 12 (-0.51)182241385張22.923.223.222.5
2022-07-291.25, 9973 (0.0)11.24, 17179 (-0.12)4.71, 68 (-0.12)4.15, 30 (+0.37)5.61, 20 (+0.26)61.32, 13 (-0.06)183102369張23.221.923.3521.85
2022-07-221.25, 9988 (0.0)11.36, 17252 (-0.01)4.83, 70 (+0.12)3.78, 28 (+0.2)5.35, 19 (-0.25)61.38, 13 (0.0)183951620張22.120.3522.220.35
2022-07-151.25, 10001 (0.0)11.37, 17280 (+0.1)4.71, 69 (+0.38)3.58, 26 (-0.25)5.6, 20 (+0.05)61.38, 13 (-0.5)184321988張20.3521.021.2520.0
2022-07-081.25, 9995 (0.0)11.27, 17229 (-0.06)4.33, 64 (+0.12)3.83, 28 (-0.14)5.55, 21 (+0.66)61.88, 14 (-0.6)183652385張21.8522.9523.321.75
2022-07-011.25, 10003 (-0.01)11.33, 17286 (-0.11)4.21, 62 (+0.08)3.97, 29 (-0.21)4.89, 19 (+0.03)62.48, 15 (+0.51)184212757張22.7523.6524.522.65
2022-06-241.26, 10026 (0.0)11.44, 17382 (-0.18)4.13, 61 (+0.18)4.18, 30 (+0.13)4.86, 18 (-0.04)61.97, 15 (-0.02)185306901張23.4523.4524.1522.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.26, 10036 (0.0)11.62, 17499 (-0.2)3.95, 59 (-0.03)4.05, 30 (+0.4)4.9, 18 (-0.41)61.99, 15 (+0.43)186525966張23.4524.2524.723.15
2022-06-101.26, 10049 (0.0)11.82, 17631 (+0.01)3.98, 60 (+0.15)3.65, 27 (-0.21)5.31, 19 (+0.26)61.56, 14 (0.0)187952825張24.023.224.022.5
2022-06-021.26, 10067 (-0.06)11.81, 17652 (-0.55)3.83, 58 (-0.08)3.86, 28 (-0.34)5.05, 18 (+0.05)61.56, 14 (+1.73)188271027張22.8522.223.222.1
2022-05-271.32, 10071 (0.0)12.36, 17672 (-0.06)3.91, 56 (-0.32)4.2, 29 (+0.34)5.0, 17 (-0.21)59.83, 13 (0.0)188511730張22.1522.622.921.9
2022-05-201.32, 10067 (-0.01)12.42, 17710 (-0.22)4.23, 62 (-0.1)3.86, 27 (-0.06)5.21, 18 (-0.1)59.83, 13 (+0.42)188803159張22.622.023.121.7
2022-05-131.33, 10094 (0.0)12.64, 17855 (-0.0)4.33, 62 (-0.07)3.92, 27 (+0.32)5.31, 18 (-0.22)59.41, 13 (0.0)190332743張21.822.4522.721.2
2022-05-061.33, 10110 (0.0)12.64, 17892 (-0.04)4.4, 62 (-0.07)3.6, 25 (+0.29)5.53, 18 (-0.23)59.41, 13 (+0.08)190781689張21.7520.922.4520.85
2022-04-291.33, 10116 (0.0)12.68, 17933 (-0.12)4.47, 63 (+0.2)3.31, 23 (-0.06)5.76, 19 (+0.51)59.33, 13 (-0.35)191211126張21.0521.221.3520.4
2022-04-221.33, 10126 (0.0)12.8, 18015 (-0.05)4.27, 60 (+0.04)3.37, 23 (-0.3)5.25, 18 (+0.23)59.68, 14 (+0.03)19213763張21.220.0521.220.0
2022-04-151.33, 10112 (0.0)12.85, 18045 (-0.01)4.23, 60 (-0.14)3.67, 25 (+0.25)5.02, 17 (+0.01)59.65, 14 (0.0)19244491張20.120.0520.1519.85
2022-04-081.33, 10115 (0.0)12.86, 18061 (+0.01)4.37, 61 (+0.02)3.42, 23 (+0.01)5.01, 17 (-0.01)59.65, 14 (0.0)19267180張20.220.120.420.1
2022-04-011.33, 10112 (0.0)12.85, 18057 (+0.02)4.35, 61 (+0.11)3.41, 23 (-0.11)5.02, 17 (-0.05)59.65, 14 (+0.03)19269587張20.220.520.620.1
2022-03-251.33, 10117 (0.0)12.83, 18053 (-0.05)4.24, 60 (-0.11)3.52, 24 (+0.29)5.07, 17 (-0.23)59.62, 14 (+0.01)19267387張20.520.420.720.4
2022-03-181.33, 10125 (0.0)12.88, 18088 (-0.06)4.35, 61 (-0.06)3.23, 22 (-0.01)5.3, 18 (-0.02)59.61, 14 (0.0)19298455張20.4519.9520.619.85
2022-03-111.33, 10110 (+0.01)12.94, 18099 (-0.01)4.41, 62 (-0.09)3.24, 22 (-0.13)5.32, 18 (+0.72)59.61, 14 (-0.51)19303767張19.920.220.219.5
2022-03-041.32, 9997 (0.0)12.95, 17989 (-0.01)4.5, 63 (+0.05)3.37, 23 (-0.14)4.6, 16 (+0.69)60.12, 15 (-0.57)19193363張20.3520.420.520.2
2022-02-251.32, 9990 (0.0)12.96, 17994 (+0.03)4.45, 62 (+0.18)3.51, 24 (-0.14)3.91, 14 (0.0)60.69, 16 (0.0)19195503張20.2520.520.820.25
2022-02-181.32, 9992 (0.0)12.93, 17996 (-0.02)4.27, 60 (0.0)3.65, 25 (+0.01)3.91, 14 (-0.48)60.69, 16 (+0.52)19201392張20.520.520.6520.45
2022-02-111.32, 9978 (0.0)12.95, 17990 (-0.02)4.27, 60 (0.0)3.64, 25 (0.0)4.39, 15 (0.0)60.17, 15 (0.0)19194292張20.720.420.7520.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。