- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.41 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -309 | 47.83 | 0 | 0.0 | -2 | 0.31 | 646 | 20.75 | 21.2 | 21.3 | 20.75 |
| 2024-07-18 | 2.52 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 125 | 31.97 | 0 | 0.0 | 1 | 0.26 | 391 | 21.2 | 21.35 | 21.45 | 21.15 |
| 2024-07-17 | 2.48 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -24 | 8.22 | 0 | 0.0 | -12 | 4.11 | 292 | 21.5 | 21.55 | 21.75 | 21.45 |
| 2024-07-16 | 2.48 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 137 | 56.61 | 0 | 0.0 | 0 | 0.0 | 242 | 21.4 | 21.25 | 21.5 | 21.25 |
| 2024-07-15 | 2.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -24 | 7.12 | 0 | 0.0 | 8 | 2.37 | 337 | 21.25 | 21.6 | 21.6 | 21.2 |
| 2024-07-12 | 2.45 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 68 | 25.56 | 0 | 0.0 | 0 | 0.0 | 266 | 21.5 | 21.45 | 21.55 | 21.15 |
| 2024-07-11 | 2.43 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 110 | 32.93 | 0 | 0.0 | 0 | 0.0 | 334 | 21.45 | 21.35 | 21.45 | 21.2 |
| 2024-07-10 | 2.39 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 108 | 31.49 | 0 | 0.0 | 0 | 0.0 | 343 | 21.35 | 21.2 | 21.35 | 21.1 |
| 2024-07-09 | 2.35 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -174 | 30.53 | 0 | 0.0 | 5 | 0.88 | 570 | 21.15 | 21.9 | 21.9 | 21.15 |
| 2024-07-08 | 2.4 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 22 | 6.53 | 0 | 0.0 | 0 | 0.0 | 337 | 21.75 | 21.8 | 21.95 | 21.65 |
| 2024-07-05 | 2.38 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -19 | 4.55 | 0 | 0.0 | -5 | 1.2 | 418 | 21.75 | 21.7 | 21.8 | 21.5 |
| 2024-07-04 | 2.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 19 | 5.41 | 0 | 0.0 | 0 | 0.0 | 351 | 21.7 | 21.45 | 21.7 | 21.4 |
| 2024-07-03 | 2.38 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 61 | 15.6 | 0 | 0.0 | 1 | 0.26 | 391 | 21.4 | 21.45 | 21.55 | 21.35 |
| 2024-07-02 | 2.36 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -73 | 15.5 | 0 | 0.0 | 0 | 0.0 | 471 | 21.35 | 21.5 | 21.7 | 21.3 |
| 2024-07-01 | 2.39 (+0.06) | 0.0 (0.0) | 0.09 (+0.01) | 169 | 31.59 | 0 | 0.0 | 5 | 0.93 | 535 | 21.55 | 21.4 | 21.6 | 21.25 |
| 2024-06-28 | 2.33 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -111 | 31.62 | 0 | 0.0 | 0 | 0.0 | 351 | 21.4 | 21.5 | 21.65 | 21.4 |
| 2024-06-27 | 2.37 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -82 | 14.11 | 0 | 0.0 | -15 | 2.58 | 581 | 21.5 | 21.75 | 21.75 | 21.5 |
| 2024-06-26 | 2.38 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -200 | 33.56 | 0 | 0.0 | 0 | 0.0 | 596 | 21.75 | 22.05 | 22.1 | 21.75 |
| 2024-06-25 | 2.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | 5.05 | 0 | 0.0 | -1 | 0.25 | 396 | 22.05 | 22.3 | 22.3 | 21.8 |
| 2024-06-24 | 2.47 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 264 | 37.34 | 0 | 0.0 | 4 | 0.57 | 707 | 22.05 | 22.3 | 22.5 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.38 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 140 | 27.03 | 0 | 0.0 | -2 | 0.39 | 518 | 22.35 | 22.45 | 22.45 | 22.0 |
| 2024-06-20 | 2.33 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 81 | 33.2 | 0 | 0.0 | 0 | 0.0 | 244 | 22.35 | 22.2 | 22.35 | 22.15 |
| 2024-06-19 | 2.32 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -22 | 6.73 | 0 | 0.0 | 4 | 1.22 | 327 | 22.2 | 22.3 | 22.3 | 22.05 |
| 2024-06-18 | 2.33 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 151 | 36.04 | 0 | 0.0 | 1 | 0.24 | 419 | 22.3 | 22.25 | 22.45 | 22.2 |
| 2024-06-17 | 2.28 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -215 | 49.43 | 0 | 0.0 | -2 | 0.46 | 435 | 22.25 | 22.55 | 22.55 | 22.1 |
| 2024-06-14 | 2.35 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 144 | 20.43 | 0 | 0.0 | 0 | 0.0 | 705 | 22.25 | 22.1 | 22.65 | 22.05 |
| 2024-06-13 | 2.3 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 175 | 24.41 | 0 | 0.0 | -2 | 0.28 | 717 | 22.1 | 22.35 | 22.6 | 22.1 |
| 2024-06-12 | 2.24 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -396 | 59.73 | 0 | 0.0 | 5 | 0.75 | 663 | 21.95 | 22.3 | 22.3 | 21.9 |
| 2024-06-11 | 2.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -138 | 13.76 | 0 | 0.0 | -7 | 0.7 | 1003 | 22.3 | 22.65 | 22.85 | 22.3 |
| 2024-06-07 | 2.41 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 656 | 46.13 | 0 | 0.0 | 0 | 0.0 | 1422 | 22.4 | 22.0 | 22.6 | 22.0 |
| 2024-06-06 | 2.2 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -18 | 5.17 | 0 | 0.0 | -24 | 6.9 | 348 | 22.0 | 22.05 | 22.1 | 21.85 |
| 2024-06-05 | 2.21 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 82 | 26.8 | 0 | 0.0 | -2 | 0.65 | 306 | 22.0 | 21.8 | 22.0 | 21.8 |
| 2024-06-04 | 2.18 (+0.02) | 0.0 (0.0) | 0.1 (-0.03) | 88 | 12.31 | 0 | 0.0 | -91 | 12.73 | 715 | 21.8 | 22.2 | 22.2 | 21.8 |
| 2024-06-03 | 2.16 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -151 | 28.76 | 0 | 0.0 | 3 | 0.57 | 525 | 22.2 | 22.5 | 22.5 | 22.1 |
| 2024-05-31 | 2.21 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 468 | 37.77 | 0 | 0.0 | 0 | 0.0 | 1239 | 22.35 | 21.75 | 22.45 | 21.7 |
| 2024-05-30 | 2.05 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -243 | 36.27 | 0 | 0.0 | -1 | 0.15 | 670 | 21.7 | 22.0 | 22.15 | 21.7 |
| 2024-05-29 | 2.11 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 42 | 3.39 | 0 | 0.0 | 11 | 0.89 | 1238 | 22.0 | 22.1 | 22.25 | 21.75 |
| 2024-05-28 | 2.04 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 128 | 16.26 | 0 | 0.0 | -1 | 0.13 | 787 | 22.0 | 21.65 | 22.05 | 21.65 |
| 2024-05-27 | 1.99 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 100 | 10.52 | 0 | 0.0 | 0 | 0.0 | 951 | 21.65 | 21.65 | 21.95 | 21.45 |
| 2024-05-24 | 1.94 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 2.31 | 0 | 0.0 | -1 | 0.23 | 433 | 21.55 | 21.5 | 21.75 | 21.45 |
| 2024-05-23 | 1.93 (-0.18) | 0.0 (0.0) | 0.12 (-0.01) | -562 | 41.2 | 0 | 0.0 | -19 | 1.39 | 1364 | 21.55 | 22.15 | 22.15 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.11 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 14 | 1.73 | 0 | 0.0 | 0 | 0.0 | 811 | 22.2 | 22.35 | 22.4 | 22.15 |
| 2024-05-21 | 2.1 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -15 | 2.77 | 0 | 0.0 | 0 | 0.0 | 541 | 22.3 | 22.25 | 22.5 | 22.2 |
| 2024-05-20 | 2.11 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -116 | 8.68 | 0 | 0.0 | -44 | 3.29 | 1336 | 22.3 | 22.45 | 22.5 | 22.15 |
| 2024-05-17 | 2.14 (-0.34) | 0.0 (0.0) | 0.14 (-0.01) | -1166 | 22.26 | 0 | 0.0 | -19 | 0.36 | 5238 | 22.6 | 22.6 | 23.45 | 22.4 |
| 2024-05-16 | 2.48 (+0.1) | 0.0 (0.0) | 0.15 (-0.08) | 313 | 15.36 | 0 | 0.0 | -226 | 11.09 | 2038 | 21.55 | 21.85 | 22.0 | 21.5 |
| 2024-05-15 | 2.38 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -133 | 5.69 | 0 | 0.0 | 15 | 0.64 | 2337 | 21.85 | 22.3 | 22.4 | 21.85 |
| 2024-05-14 | 2.4 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -136 | 22.41 | 0 | 0.0 | -30 | 4.94 | 607 | 22.55 | 22.3 | 22.65 | 22.3 |
| 2024-05-13 | 2.44 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 23 | 2.06 | 0 | 0.0 | -34 | 3.05 | 1114 | 22.25 | 22.4 | 22.55 | 22.25 |
| 2024-05-10 | 2.44 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -153 | 12.44 | 0 | 0.0 | 1 | 0.08 | 1230 | 22.55 | 22.5 | 22.95 | 22.3 |
| 2024-05-09 | 2.48 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -165 | 8.07 | 0 | 0.0 | 1 | 0.05 | 2044 | 22.35 | 22.4 | 23.1 | 22.3 |
| 2024-05-08 | 2.53 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 246 | 13.85 | 0 | 0.0 | -23 | 1.3 | 1776 | 22.8 | 23.5 | 23.6 | 22.8 |
| 2024-05-07 | 2.48 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 820 | 35.89 | 0 | 0.0 | 4 | 0.18 | 2285 | 23.45 | 24.4 | 24.5 | 23.35 |
| 2024-05-06 | 2.28 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 140 | 8.14 | 0 | 0.0 | 9 | 0.52 | 1720 | 24.3 | 25.05 | 25.05 | 24.25 |
| 2024-05-03 | 2.23 (+0.27) | 0.0 (0.0) | 0.24 (0.0) | 729 | 16.25 | 0 | 0.0 | 18 | 0.4 | 4487 | 24.7 | 24.95 | 26.1 | 24.5 |
| 2024-05-02 | 1.96 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | 183 | 5.44 | 0 | 0.0 | 3 | 0.09 | 3365 | 24.8 | 24.95 | 25.6 | 24.5 |
| 2024-04-30 | 1.89 (-0.11) | 0.0 (0.0) | 0.24 (0.0) | -605 | 7.17 | 0 | 0.0 | -10 | 0.12 | 8434 | 25.0 | 26.3 | 26.4 | 24.2 |
| 2024-04-29 | 2.0 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -330 | 4.69 | 0 | 0.0 | 9 | 0.13 | 7039 | 25.5 | 23.4 | 25.55 | 23.15 |
| 2024-04-26 | 2.1 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -253 | 4.61 | 0 | 0.0 | -35 | 0.64 | 5485 | 23.55 | 22.8 | 23.75 | 22.7 |
| 2024-04-25 | 2.18 (-0.32) | 0.0 (0.0) | 0.25 (-0.02) | -977 | 11.94 | 0 | 0.0 | -59 | 0.72 | 8183 | 23.15 | 22.45 | 23.65 | 21.7 |
| 2024-04-24 | 2.5 (+0.21) | 0.0 (0.0) | 0.27 (+0.02) | 595 | 10.3 | 0 | 0.0 | 55 | 0.95 | 5774 | 22.5 | 21.55 | 23.05 | 21.5 |
| 2024-04-23 | 2.29 (+0.23) | 0.0 (0.0) | 0.25 (+0.01) | 703 | 28.76 | 0 | 0.0 | 47 | 1.92 | 2444 | 21.25 | 20.65 | 21.35 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.06 (+0.12) | 0.0 (0.0) | 0.24 (+0.05) | 347 | 4.62 | 0 | 0.0 | 141 | 1.88 | 7518 | 20.7 | 20.2 | 22.0 | 20.15 |
| 2024-04-19 | 1.94 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -45 | 8.14 | 0 | 0.0 | -11 | 1.99 | 553 | 20.0 | 20.25 | 20.25 | 19.85 |
| 2024-04-18 | 1.96 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 104 | 16.56 | 0 | 0.0 | 0 | 0.0 | 628 | 20.3 | 20.2 | 20.7 | 20.0 |
| 2024-04-17 | 1.92 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 97 | 38.49 | 0 | 0.0 | 4 | 1.59 | 252 | 20.2 | 20.0 | 20.2 | 19.9 |
| 2024-04-16 | 1.89 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -47 | 5.85 | 0 | 0.0 | -15 | 1.87 | 803 | 19.9 | 20.15 | 20.15 | 19.8 |
| 2024-04-15 | 1.9 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 64 | 17.16 | 0 | 0.0 | -9 | 2.41 | 373 | 20.2 | 20.2 | 20.3 | 20.1 |
| 2024-04-12 | 1.88 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 4 | 1.45 | 0 | 0.0 | -20 | 7.25 | 276 | 20.3 | 20.55 | 20.55 | 20.15 |
| 2024-04-11 | 1.88 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -9 | 2.12 | 0 | 0.0 | 47 | 11.06 | 425 | 20.55 | 20.65 | 20.65 | 20.3 |
| 2024-04-10 | 1.88 (+0.08) | 0.0 (0.0) | 0.19 (+0.02) | 269 | 39.27 | 0 | 0.0 | 68 | 9.93 | 685 | 20.5 | 20.25 | 20.55 | 20.15 |
| 2024-04-09 | 1.8 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 37 | 14.8 | 0 | 0.0 | 0 | 0.0 | 250 | 20.0 | 19.95 | 20.0 | 19.9 |
| 2024-04-08 | 1.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 20 | 6.27 | 0 | 0.0 | 0 | 0.0 | 319 | 20.0 | 20.1 | 20.1 | 19.8 |
| 2024-04-03 | 1.78 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 87 | 18.95 | 0 | 0.0 | 0 | 0.0 | 459 | 20.1 | 20.25 | 20.25 | 20.0 |
| 2024-04-02 | 1.75 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 37 | 10.28 | 0 | 0.0 | 0 | 0.0 | 360 | 20.25 | 20.3 | 20.3 | 20.1 |
| 2024-04-01 | 1.73 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 124 | 18.02 | 0 | 0.0 | 29 | 4.22 | 688 | 20.2 | 20.05 | 20.25 | 20.05 |
| 2024-03-29 | 1.69 (-0.02) | 0.0 (0.0) | 0.16 (+0.02) | 29 | 4.05 | 0 | 0.0 | 69 | 9.64 | 716 | 19.95 | 19.85 | 20.0 | 19.75 |
| 2024-03-28 | 1.71 (+0.22) | 0.0 (0.0) | 0.14 (+0.02) | 649 | 46.93 | 0 | 0.0 | 53 | 3.83 | 1383 | 19.7 | 19.65 | 19.85 | 19.65 |
| 2024-03-27 | 1.49 (-0.05) | 0.0 (0.0) | 0.12 (+0.02) | -151 | 8.92 | 0 | 0.0 | 50 | 2.95 | 1693 | 20.55 | 20.8 | 20.85 | 20.55 |
| 2024-03-26 | 1.54 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | -200 | 14.76 | 0 | 0.0 | 46 | 3.39 | 1355 | 20.75 | 21.1 | 21.2 | 20.7 |
| 2024-03-25 | 1.66 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -106 | 6.69 | 0 | 0.0 | 41 | 2.59 | 1584 | 20.7 | 21.1 | 21.25 | 20.45 |
| 2024-03-22 | 1.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 38 | 1.31 | 0 | 0.0 | 3 | 0.1 | 2902 | 20.8 | 20.65 | 21.6 | 20.65 |
| 2024-03-21 | 1.68 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 40 | 4.05 | 0 | 0.0 | 0 | 0.0 | 988 | 20.4 | 20.25 | 20.4 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.67 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -81 | 9.85 | 0 | 0.0 | -3 | 0.36 | 822 | 20.15 | 20.15 | 20.2 | 20.0 |
| 2024-03-19 | 1.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1061 | 20.1 | 20.05 | 20.15 | 19.95 |
| 2024-03-18 | 1.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 190 | 12.38 | 0 | 0.0 | 0 | 0.0 | 1535 | 20.0 | 19.85 | 20.1 | 19.75 |
| 2024-03-15 | 1.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 0.95 | 0 | 0.0 | 7 | 0.56 | 1261 | 19.75 | 19.7 | 19.95 | 19.65 |
| 2024-03-14 | 1.66 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 24 | 3.52 | 0 | 0.0 | -2 | 0.29 | 682 | 19.65 | 19.6 | 19.8 | 19.5 |
| 2024-03-13 | 1.69 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 26 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2694 | 19.5 | 19.9 | 20.25 | 19.5 |
| 2024-03-12 | 1.68 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 95 | 8.23 | 0 | 0.0 | 0 | 0.0 | 1155 | 19.3 | 19.55 | 19.6 | 19.05 |
| 2024-03-11 | 1.65 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -58 | 2.74 | 0 | 0.0 | 2 | 0.09 | 2113 | 19.3 | 19.7 | 19.75 | 19.25 |
| 2024-03-08 | 1.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 1.94 | 0 | 0.0 | -2 | 0.35 | 567 | 18.8 | 18.6 | 18.9 | 18.6 |
| 2024-03-07 | 1.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.67 | 0 | 0.0 | 3 | 2.01 | 149 | 18.55 | 18.55 | 18.6 | 18.5 |
| 2024-03-06 | 1.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.78 | 128 | 18.5 | 18.5 | 18.55 | 18.45 |
| 2024-03-05 | 1.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.66 | 0 | 0.0 | -1 | 0.55 | 181 | 18.55 | 18.45 | 18.6 | 18.4 |
| 2024-03-04 | 1.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 18.45 | 18.45 | 18.5 | 18.4 |
| 2024-03-01 | 1.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 18.5 | 18.45 | 18.5 | 18.4 |
| 2024-02-29 | 1.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 16 | 13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 18.5 | 18.45 | 18.55 | 18.4 |
| 2024-02-27 | 1.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 18.45 | 18.4 | 18.5 | 18.4 |
| 2024-02-26 | 1.66 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 7.14 | 0 | 0.0 | 7 | 2.63 | 266 | 18.4 | 18.55 | 18.55 | 18.35 |
| 2024-02-23 | 1.65 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.99 | 0 | 0.0 | -2 | 1.32 | 151 | 18.6 | 18.65 | 18.75 | 18.5 |
| 2024-02-22 | 1.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.96 | 0 | 0.0 | 2 | 1.65 | 121 | 18.7 | 18.7 | 18.7 | 18.5 |
| 2024-02-21 | 1.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 4.35 | 0 | 0.0 | 2 | 2.17 | 92 | 18.65 | 18.6 | 18.7 | 18.55 |
| 2024-02-20 | 1.66 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 7.89 | 0 | 0.0 | 0 | 0.0 | 152 | 18.6 | 18.75 | 18.75 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.66 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 20 | 7.6 | 0 | 0.0 | 5 | 1.9 | 263 | 18.6 | 18.5 | 18.7 | 18.35 |
| 2024-02-16 | 1.65 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 8.5 | 0 | 0.0 | 3 | 1.96 | 153 | 18.55 | 18.45 | 18.55 | 18.25 |
| 2024-02-15 | 1.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 18.45 | 18.4 | 18.5 | 18.35 |
| 2024-02-05 | 1.64 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 18.3 | 18.25 | 18.35 | 18.15 |
| 2024-02-02 | 1.71 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 18.4 | 18.35 | 18.45 | 18.35 |
| 2024-02-01 | 1.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 18.4 | 18.4 | 18.4 | 18.3 |
| 2024-01-31 | 1.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 18.3 | 18.4 | 18.45 | 18.3 |
| 2024-01-30 | 1.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 18.45 | 18.45 | 18.5 | 18.45 |
| 2024-01-29 | 1.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.74 | 0 | 0.0 | -1 | 1.37 | 73 | 18.45 | 18.25 | 18.5 | 18.25 |
| 2024-01-26 | 1.64 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | 1 | 1.82 | 0 | 0.0 | -37 | 67.27 | 55 | 18.25 | 18.35 | 18.45 | 18.25 |
| 2024-01-25 | 1.64 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 1 | 1.15 | 0 | 0.0 | -37 | 42.53 | 87 | 18.35 | 18.5 | 18.6 | 18.35 |
| 2024-01-24 | 1.64 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 18.4 | 18.4 | 18.6 | 18.4 |
| 2024-01-23 | 1.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 18.3 | 18.35 | 18.35 | 18.2 |
| 2024-01-22 | 1.64 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 20 | 21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 18.25 | 18.1 | 18.25 | 18.1 |
| 2024-01-19 | 1.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 4.76 | 0 | 0.0 | -1 | 1.59 | 63 | 18.1 | 18.1 | 18.35 | 18.1 |
| 2024-01-18 | 1.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 18.2 | 18.15 | 18.2 | 18.1 |
| 2024-01-17 | 1.63 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -77 | 46.67 | 0 | 0.0 | 9 | 5.45 | 165 | 18.15 | 18.1 | 18.35 | 18.05 |
| 2024-01-16 | 1.65 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -70 | 30.43 | 0 | 0.0 | -4 | 1.74 | 230 | 18.2 | 18.35 | 18.35 | 18.15 |
| 2024-01-15 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 18.45 | 18.45 | 18.45 | 18.35 |
| 2024-01-12 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.69 | 0 | 0.0 | -9 | 15.25 | 59 | 18.35 | 18.4 | 18.4 | 18.35 |
| 2024-01-11 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 8.24 | 0 | 0.0 | -7 | 8.24 | 85 | 18.45 | 18.35 | 18.45 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 18.35 | 18.7 | 18.7 | 18.35 |
| 2024-01-09 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 18.55 | 18.5 | 18.6 | 18.4 |
| 2024-01-08 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 18.6 | 18.7 | 18.7 | 18.5 |
| 2024-01-05 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 18.6 | 18.5 | 18.6 | 18.45 |
| 2024-01-04 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | 9.21 | 0 | 0.0 | 1 | 1.32 | 76 | 18.5 | 18.5 | 18.65 | 18.35 |
| 2024-01-03 | 1.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 18.5 | 18.4 | 18.5 | 18.4 |
| 2024-01-02 | 1.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | 4.44 | 0 | 0.0 | -4 | 4.44 | 90 | 18.55 | 18.6 | 18.6 | 18.45 |
| 2023-12-29 | 1.68 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 2.3 | 0 | 0.0 | -4 | 4.6 | 87 | 18.6 | 18.65 | 18.65 | 18.55 |
| 2023-12-28 | 1.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 24 | 22.43 | 0 | 0.0 | 0 | 0.0 | 107 | 18.6 | 18.65 | 18.7 | 18.6 |
| 2023-12-27 | 1.67 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 38 | 38.0 | 0 | 0.0 | 1 | 1.0 | 100 | 18.7 | 18.7 | 18.7 | 18.65 |
| 2023-12-26 | 1.66 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 19 | 20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 18.75 | 18.7 | 18.8 | 18.65 |
| 2023-12-25 | 1.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 18.75 | 18.85 | 18.85 | 18.65 |
| 2023-12-22 | 1.65 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | 3 | 5.17 | 0 | 0.0 | -3 | 5.17 | 58 | 18.8 | 18.95 | 18.95 | 18.8 |
| 2023-12-21 | 1.71 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 12.79 | 0 | 0.0 | -2 | 2.33 | 86 | 18.95 | 18.95 | 18.95 | 18.85 |
| 2023-12-20 | 1.72 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 98 | 47.34 | 0 | 0.0 | -2 | 0.97 | 207 | 19.05 | 18.75 | 19.05 | 18.75 |
| 2023-12-19 | 1.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 17 | 18.09 | 0 | 0.0 | -4 | 4.26 | 94 | 18.75 | 19.0 | 19.1 | 18.75 |
| 2023-12-18 | 1.68 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 42 | 22.22 | 0 | 0.0 | 0 | 0.0 | 189 | 19.0 | 19.05 | 19.15 | 18.95 |
| 2023-12-15 | 1.66 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 81 | 64.8 | 0 | 0.0 | 0 | 0.0 | 125 | 18.95 | 18.95 | 18.95 | 18.75 |
| 2023-12-14 | 1.64 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 44 | 24.44 | 0 | 0.0 | 19 | 10.56 | 180 | 18.85 | 18.9 | 18.9 | 18.8 |
| 2023-12-13 | 1.62 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 9.36 | 0 | 0.0 | 0 | 0.0 | 171 | 18.7 | 18.85 | 18.9 | 18.7 |
| 2023-12-12 | 1.63 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 34 | 20.86 | 0 | 0.0 | 5 | 3.07 | 163 | 18.9 | 18.95 | 18.95 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.62 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 39 | 18.4 | 0 | 0.0 | 0 | 0.0 | 212 | 18.95 | 18.9 | 19.0 | 18.7 |
| 2023-12-08 | 1.6 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 40 | 13.16 | 0 | 0.0 | 0 | 0.0 | 304 | 19.0 | 19.1 | 19.1 | 18.65 |
| 2023-12-07 | 1.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.76 | 0 | 0.0 | 2 | 0.76 | 264 | 19.0 | 19.2 | 19.25 | 18.85 |
| 2023-12-06 | 1.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 26 | 10.2 | 0 | 0.0 | 0 | 0.0 | 255 | 19.05 | 19.2 | 19.2 | 18.95 |
| 2023-12-05 | 1.58 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 24 | 5.81 | 0 | 0.0 | 0 | 0.0 | 413 | 18.95 | 19.15 | 19.15 | 18.95 |
| 2023-12-04 | 1.57 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 23 | 4.45 | 0 | 0.0 | 37 | 7.16 | 517 | 19.15 | 19.2 | 19.35 | 19.1 |
| 2023-12-01 | 1.57 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 81 | 6.61 | 0 | 0.0 | 36 | 2.94 | 1225 | 19.1 | 19.15 | 19.35 | 19.1 |
| 2023-11-30 | 1.54 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 135 | 13.64 | 0 | 0.0 | 0 | 0.0 | 990 | 19.1 | 18.95 | 19.2 | 18.95 |
| 2023-11-29 | 1.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -30 | 4.37 | 0 | 0.0 | 0 | 0.0 | 686 | 18.95 | 19.1 | 19.1 | 18.75 |
| 2023-11-28 | 1.49 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -57 | 1.85 | 0 | 0.0 | 11 | 0.36 | 3073 | 19.0 | 19.75 | 19.8 | 18.7 |
| 2023-11-27 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.04 | 0 | 0.0 | -5 | 0.21 | 2403 | 19.0 | 17.85 | 19.2 | 17.85 |
| 2023-11-24 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 341 | 17.85 | 17.9 | 17.9 | 17.75 |
| 2023-11-23 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.66 | 0 | 0.0 | -3 | 1.83 | 164 | 17.85 | 17.8 | 17.9 | 17.8 |
| 2023-11-22 | 1.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.26 | 0 | 0.0 | 0 | 0.0 | 310 | 17.8 | 17.7 | 17.85 | 17.7 |
| 2023-11-21 | 1.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 45 | 47.87 | 0 | 0.0 | 0 | 0.0 | 94 | 17.65 | 17.6 | 17.7 | 17.6 |
| 2023-11-20 | 1.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 26.89 | 0 | 0.0 | 0 | 0.0 | 119 | 17.6 | 17.6 | 17.6 | 17.5 |
| 2023-11-17 | 1.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 17.55 | 17.5 | 17.55 | 17.5 |
| 2023-11-16 | 1.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 17.55 | 17.6 | 17.6 | 17.5 |
| 2023-11-15 | 1.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 12.84 | 0 | 0.0 | 3 | 2.03 | 148 | 17.55 | 17.6 | 17.6 | 17.4 |
| 2023-11-14 | 1.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 17.5 | 17.45 | 17.5 | 17.3 |
| 2023-11-13 | 1.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.89 | 0 | 0.0 | 2 | 2.2 | 91 | 17.45 | 17.45 | 17.45 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 17.45 | 17.35 | 17.5 | 17.35 |
| 2023-11-09 | 1.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 19 | 16.67 | 0 | 0.0 | 0 | 0.0 | 114 | 17.55 | 17.55 | 17.55 | 17.45 |
| 2023-11-08 | 1.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 23.19 | 0 | 0.0 | 3 | 4.35 | 69 | 17.45 | 17.5 | 17.5 | 17.4 |
| 2023-11-07 | 1.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.45 | 17.5 | 17.5 | 17.4 |
| 2023-11-06 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 23.53 | 0 | 0.0 | 0 | 0.0 | 85 | 17.55 | 17.5 | 17.55 | 17.45 |
| 2023-11-03 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 9.29 | 0 | 0.0 | 11 | 7.86 | 140 | 17.55 | 17.4 | 17.55 | 17.25 |
| 2023-11-02 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 17.5 | 17.5 | 17.5 | 17.35 |
| 2023-11-01 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 17.45 | 17.45 | 17.45 | 17.4 |
| 2023-10-31 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 17.4 | 17.5 | 17.5 | 17.3 |
| 2023-10-30 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 17.45 | 17.45 | 17.45 | 17.3 |
| 2023-10-27 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 17.45 | 17.45 | 17.5 | 17.3 |
| 2023-10-26 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 17.5 | 17.4 | 17.55 | 17.3 |
| 2023-10-25 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 17.4 | 17.3 | 17.45 | 17.25 |
| 2023-10-24 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 17.4 | 17.3 | 17.4 | 17.25 |
| 2023-10-23 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 7.61 | 0 | 0.0 | 0 | 0.0 | 184 | 17.25 | 17.4 | 17.4 | 17.2 |
| 2023-10-20 | 1.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 17.5 | 17.45 | 17.5 | 17.4 |
| 2023-10-19 | 1.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 17.55 | 17.45 | 17.6 | 17.45 |
| 2023-10-18 | 1.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.8 | 0 | 0.0 | 2 | 3.92 | 51 | 17.6 | 17.65 | 17.65 | 17.5 |
| 2023-10-17 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 15.38 | 0 | 0.0 | -5 | 9.62 | 52 | 17.65 | 17.6 | 17.65 | 17.5 |
| 2023-10-16 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 17.7 | 17.6 | 17.7 | 17.5 |
| 2023-10-13 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.94 | 0 | 0.0 | -3 | 4.17 | 72 | 17.6 | 17.4 | 17.65 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 27 | 36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 17.5 | 17.45 | 17.7 | 17.45 |
| 2023-10-11 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 13 | 11.93 | 0 | 0.0 | 5 | 4.59 | 109 | 17.45 | 17.5 | 17.65 | 17.4 |
| 2023-10-06 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 17.5 | 17.65 | 17.65 | 17.5 |
| 2023-10-05 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 17.5 | 17.55 | 17.55 | 17.35 |
| 2023-10-04 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 17.5 | 17.5 | 17.5 | 17.45 |
| 2023-10-03 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 17.55 | 17.6 | 17.6 | 17.55 |
| 2023-10-02 | 1.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -39 | 54.93 | 0 | 0.0 | 0 | 0.0 | 71 | 17.7 | 17.6 | 17.7 | 17.5 |
| 2023-09-28 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 17.65 | 17.55 | 17.65 | 17.5 |
| 2023-09-27 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 17.55 | 17.55 | 17.65 | 17.55 |
| 2023-09-26 | 1.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 37 | 29.13 | 0 | 0.0 | 0 | 0.0 | 127 | 17.6 | 17.75 | 17.75 | 17.45 |
| 2023-09-25 | 1.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 17.7 | 17.8 | 17.8 | 17.55 |
| 2023-09-22 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 17.6 | 17.65 | 17.7 | 17.5 |
| 2023-09-21 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 2.96 | 0 | 0.0 | -4 | 2.96 | 135 | 17.5 | 17.7 | 17.75 | 17.5 |
| 2023-09-20 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 17.7 | 17.55 | 17.7 | 17.5 |
| 2023-09-19 | 1.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 20.0 | 0 | 0.0 | -2 | 5.71 | 35 | 17.6 | 17.5 | 17.6 | 17.45 |
| 2023-09-18 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 16.81 | 0 | 0.0 | -1 | 0.84 | 119 | 17.5 | 17.55 | 17.6 | 17.4 |
| 2023-09-15 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.61 | 0 | 0.0 | 1 | 1.61 | 62 | 17.55 | 17.8 | 17.8 | 17.55 |
| 2023-09-14 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 17.7 | 17.6 | 17.7 | 17.55 |
| 2023-09-13 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 17.7 | 17.7 | 17.75 | 17.55 |
| 2023-09-12 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 17.7 | 17.6 | 17.7 | 17.45 |
| 2023-09-11 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 23.08 | 0 | 0.0 | -9 | 13.85 | 65 | 17.55 | 17.55 | 17.65 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 19 | 11.73 | 0 | 0.0 | -1 | 0.62 | 162 | 17.55 | 17.5 | 17.65 | 17.5 |
| 2023-09-07 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.79 | 0 | 0.0 | -4 | 7.14 | 56 | 17.55 | 17.55 | 17.6 | 17.55 |
| 2023-09-06 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 17.6 | 17.85 | 17.85 | 17.6 |
| 2023-09-05 | 1.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 49 | 37.69 | 0 | 0.0 | 0 | 0.0 | 130 | 17.75 | 17.6 | 17.75 | 17.5 |
| 2023-09-04 | 1.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 17.8 | 17.8 | 17.8 | 17.75 |
| 2023-09-01 | 1.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 17.75 | 17.75 | 17.75 | 17.7 |
| 2023-08-31 | 1.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 17.75 | 17.8 | 17.85 | 17.75 |
| 2023-08-30 | 1.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.72 | 0 | 0.0 | 10 | 9.43 | 106 | 17.75 | 17.8 | 17.85 | 17.75 |
| 2023-08-29 | 1.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 51 | 18.82 | 0 | 0.0 | 0 | 0.0 | 271 | 17.7 | 17.65 | 17.8 | 17.65 |
| 2023-08-28 | 1.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 17.6 | 17.6 | 17.7 | 17.6 |
| 2023-08-25 | 1.4 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 68 | 30.22 | 0 | 0.0 | 0 | 0.0 | 225 | 17.55 | 17.35 | 17.6 | 17.35 |
| 2023-08-24 | 1.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -31 | 10.54 | 0 | 0.0 | 0 | 0.0 | 294 | 17.5 | 17.55 | 17.55 | 17.35 |
| 2023-08-23 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.4 | 17.35 | 17.4 | 17.3 |
| 2023-08-22 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 17.35 | 17.55 | 17.55 | 17.35 |
| 2023-08-21 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 6.19 | 0 | 0.0 | 0 | 0.0 | 194 | 17.5 | 17.3 | 17.5 | 17.2 |
| 2023-08-18 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.47 | 0 | 0.0 | -6 | 8.82 | 68 | 17.3 | 17.3 | 17.35 | 17.25 |
| 2023-08-17 | 1.38 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 40 | 13.56 | 0 | 0.0 | -3 | 1.02 | 295 | 17.35 | 17.3 | 17.45 | 17.3 |
| 2023-08-16 | 1.36 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -3 | 2.34 | 0 | 0.0 | -2 | 1.56 | 128 | 17.25 | 17.2 | 17.3 | 17.15 |
| 2023-08-15 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -8 | 1.56 | 0 | 0.0 | 0 | 0.0 | 513 | 17.3 | 17.25 | 17.35 | 17.25 |
| 2023-08-14 | 1.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 17.3 | 17.2 | 17.35 | 17.15 |
| 2023-08-11 | 1.37 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -27 | 40.3 | 0 | 0.0 | 0 | 0.0 | 67 | 17.3 | 17.4 | 17.4 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | 13.33 | 0 | 0.0 | -17 | 11.33 | 150 | 17.35 | 17.4 | 17.4 | 17.2 |
| 2023-08-09 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 17.4 | 17.35 | 17.4 | 17.3 |
| 2023-08-08 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | 8.75 | 0 | 0.0 | -6 | 7.5 | 80 | 17.35 | 17.35 | 17.4 | 17.3 |
| 2023-08-07 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 8.11 | 0 | 0.0 | -3 | 4.05 | 74 | 17.4 | 17.45 | 17.45 | 17.3 |
| 2023-08-04 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 17.35 | 17.45 | 17.45 | 17.35 |
| 2023-08-02 | 1.39 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 17.35 | 17.5 | 17.5 | 17.35 |
| 2023-08-01 | 1.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 8.0 | 0 | 0.0 | 15 | 20.0 | 75 | 17.5 | 17.5 | 17.5 | 17.4 |
| 2023-07-31 | 1.38 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 25.56 | 0 | 0.0 | -2 | 2.22 | 90 | 17.4 | 17.5 | 17.5 | 17.4 |
| 2023-07-28 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 10.17 | 0 | 0.0 | -1 | 1.69 | 59 | 17.4 | 17.5 | 17.5 | 17.4 |
| 2023-07-27 | 1.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 23 | 21.7 | 0 | 0.0 | 0 | 0.0 | 106 | 17.5 | 17.4 | 17.5 | 17.3 |
| 2023-07-26 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.7 | 0 | 0.0 | -4 | 5.41 | 74 | 17.4 | 17.3 | 17.4 | 17.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.41 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -95 | 4.97 | 0 | 0.0 | -5 | 0.26 | 1910 | 20.75 | 21.6 | 21.75 | 20.75 |
| 2024-07-12 | 2.45 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 134 | 7.24 | 0 | 0.0 | 5 | 0.27 | 1852 | 21.5 | 21.8 | 21.95 | 21.1 |
| 2024-07-05 | 2.38 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 157 | 7.24 | 0 | 0.0 | 1 | 0.05 | 2168 | 21.75 | 21.4 | 21.8 | 21.25 |
| 2024-06-28 | 2.33 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -149 | 5.66 | 0 | 0.0 | -12 | 0.46 | 2634 | 21.4 | 22.3 | 22.5 | 21.4 |
| 2024-06-21 | 2.38 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 135 | 6.94 | 0 | 0.0 | 1 | 0.05 | 1946 | 22.35 | 22.55 | 22.55 | 22.0 |
| 2024-06-14 | 2.35 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -215 | 6.96 | 0 | 0.0 | -4 | 0.13 | 3091 | 22.25 | 22.65 | 22.85 | 21.9 |
| 2024-06-07 | 2.41 (+0.2) | 0.0 (0.0) | 0.09 (-0.04) | 657 | 19.8 | 0 | 0.0 | -114 | 3.44 | 3318 | 22.4 | 22.5 | 22.6 | 21.8 |
| 2024-05-31 | 2.21 (+0.27) | 0.0 (0.0) | 0.13 (+0.01) | 495 | 10.13 | 0 | 0.0 | 9 | 0.18 | 4887 | 22.35 | 21.65 | 22.45 | 21.45 |
| 2024-05-24 | 1.94 (-0.2) | 0.0 (0.0) | 0.12 (-0.02) | -669 | 14.91 | 0 | 0.0 | -64 | 1.43 | 4487 | 21.55 | 22.45 | 22.5 | 21.45 |
| 2024-05-17 | 2.14 (-0.3) | 0.0 (0.0) | 0.14 (-0.1) | -1099 | 9.69 | 0 | 0.0 | -294 | 2.59 | 11336 | 22.6 | 22.4 | 23.45 | 21.5 |
| 2024-05-10 | 2.44 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 888 | 9.8 | 0 | 0.0 | -8 | 0.09 | 9058 | 22.55 | 25.05 | 25.05 | 22.3 |
| 2024-05-03 | 2.23 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | -23 | 0.1 | 0 | 0.0 | 20 | 0.09 | 23326 | 24.7 | 23.4 | 26.4 | 23.15 |
| 2024-04-26 | 2.1 (+0.16) | 0.0 (0.0) | 0.24 (+0.05) | 415 | 1.41 | 0 | 0.0 | 149 | 0.51 | 29405 | 23.55 | 20.2 | 23.75 | 20.15 |
| 2024-04-19 | 1.94 (+0.06) | 0.0 (0.0) | 0.19 (-0.01) | 173 | 6.62 | 0 | 0.0 | -31 | 1.19 | 2612 | 20.0 | 20.2 | 20.7 | 19.8 |
| 2024-04-12 | 1.88 (+0.1) | 0.0 (0.0) | 0.2 (+0.03) | 321 | 16.39 | 0 | 0.0 | 95 | 4.85 | 1958 | 20.3 | 20.1 | 20.65 | 19.8 |
| 2024-04-03 | 1.78 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 248 | 16.45 | 0 | 0.0 | 29 | 1.92 | 1508 | 20.1 | 20.05 | 20.3 | 20.0 |
| 2024-03-29 | 1.69 (0.0) | 0.0 (0.0) | 0.16 (+0.09) | 221 | 3.28 | 0 | 0.0 | 259 | 3.85 | 6733 | 19.95 | 21.1 | 21.25 | 19.65 |
| 2024-03-22 | 1.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 192 | 2.63 | 0 | 0.0 | 0 | 0.0 | 7310 | 20.8 | 19.85 | 21.6 | 19.75 |
| 2024-03-15 | 1.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 99 | 1.25 | 0 | 0.0 | 7 | 0.09 | 7907 | 19.75 | 19.7 | 20.25 | 19.05 |
| 2024-03-08 | 1.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 0.78 | 0 | 0.0 | -1 | 0.09 | 1150 | 18.8 | 18.45 | 18.9 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.67 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 43 | 6.01 | 0 | 0.0 | 7 | 0.98 | 715 | 18.5 | 18.55 | 18.55 | 18.35 |
| 2024-02-23 | 1.65 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 31 | 3.97 | 0 | 0.0 | 7 | 0.9 | 781 | 18.6 | 18.5 | 18.75 | 18.35 |
| 2024-02-16 | 1.65 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 25 | 6.72 | 0 | 0.0 | 3 | 0.81 | 372 | 18.55 | 18.4 | 18.55 | 18.25 |
| 2024-02-05 | 1.64 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 18.3 | 18.25 | 18.35 | 18.15 |
| 2024-02-02 | 1.71 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 42 | 10.24 | 0 | 0.0 | -1 | 0.24 | 410 | 18.4 | 18.25 | 18.5 | 18.25 |
| 2024-01-26 | 1.64 (+0.01) | 0.0 (0.0) | 0.06 (-0.03) | 35 | 8.97 | 0 | 0.0 | -74 | 18.97 | 390 | 18.25 | 18.1 | 18.6 | 18.1 |
| 2024-01-19 | 1.63 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -139 | 21.55 | 0 | 0.0 | 4 | 0.62 | 645 | 18.1 | 18.45 | 18.45 | 18.05 |
| 2024-01-12 | 1.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 3.15 | 0 | 0.0 | -16 | 5.05 | 317 | 18.35 | 18.7 | 18.7 | 18.35 |
| 2024-01-05 | 1.67 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | 5.17 | 0 | 0.0 | -3 | 1.03 | 290 | 18.6 | 18.6 | 18.65 | 18.35 |
| 2023-12-29 | 1.68 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 78 | 15.38 | 0 | 0.0 | -3 | 0.59 | 507 | 18.6 | 18.85 | 18.85 | 18.55 |
| 2023-12-22 | 1.65 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | 149 | 23.43 | 0 | 0.0 | -11 | 1.73 | 636 | 18.8 | 19.05 | 19.15 | 18.75 |
| 2023-12-15 | 1.66 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 214 | 25.09 | 0 | 0.0 | 24 | 2.81 | 853 | 18.95 | 18.9 | 19.0 | 18.7 |
| 2023-12-08 | 1.6 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 111 | 6.33 | 0 | 0.0 | 39 | 2.22 | 1754 | 19.0 | 19.2 | 19.35 | 18.65 |
| 2023-12-01 | 1.57 (+0.06) | 0.0 (0.0) | 0.08 (+0.02) | 130 | 1.55 | 0 | 0.0 | 42 | 0.5 | 8379 | 19.1 | 17.85 | 19.8 | 17.85 |
| 2023-11-24 | 1.51 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 88 | 8.55 | 0 | 0.0 | -3 | 0.29 | 1029 | 17.85 | 17.6 | 17.9 | 17.5 |
| 2023-11-17 | 1.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 67 | 15.19 | 0 | 0.0 | 5 | 1.13 | 441 | 17.55 | 17.45 | 17.6 | 17.3 |
| 2023-11-10 | 1.47 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 64 | 18.77 | 0 | 0.0 | 3 | 0.88 | 341 | 17.45 | 17.5 | 17.55 | 17.35 |
| 2023-11-03 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 43 | 9.49 | 0 | 0.0 | 11 | 2.43 | 453 | 17.55 | 17.45 | 17.55 | 17.25 |
| 2023-10-27 | 1.44 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | 6.18 | 0 | 0.0 | 1 | 0.24 | 421 | 17.45 | 17.4 | 17.55 | 17.2 |
| 2023-10-20 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 8.82 | 0 | 0.0 | -3 | 1.26 | 238 | 17.5 | 17.6 | 17.7 | 17.4 |
| 2023-10-13 | 1.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 45 | 17.65 | 0 | 0.0 | 2 | 0.78 | 255 | 17.6 | 17.5 | 17.7 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -40 | 15.04 | 0 | 0.0 | 1 | 0.38 | 266 | 17.5 | 17.6 | 17.7 | 17.35 |
| 2023-09-28 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 23 | 5.25 | 0 | 0.0 | 0 | 0.0 | 438 | 17.65 | 17.8 | 17.8 | 17.45 |
| 2023-09-22 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.43 | 0 | 0.0 | -7 | 1.51 | 464 | 17.6 | 17.55 | 17.75 | 17.4 |
| 2023-09-15 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 44 | 12.05 | 0 | 0.0 | -8 | 2.19 | 365 | 17.55 | 17.55 | 17.8 | 17.45 |
| 2023-09-08 | 1.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 87 | 17.3 | 0 | 0.0 | -5 | 0.99 | 503 | 17.55 | 17.8 | 17.85 | 17.5 |
| 2023-09-01 | 1.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 86 | 13.8 | 0 | 0.0 | 10 | 1.61 | 623 | 17.75 | 17.6 | 17.85 | 17.6 |
| 2023-08-25 | 1.4 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 43 | 4.94 | 0 | 0.0 | 0 | 0.0 | 870 | 17.55 | 17.3 | 17.6 | 17.2 |
| 2023-08-18 | 1.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 1.02 | 0 | 0.0 | -11 | 0.86 | 1272 | 17.3 | 17.2 | 17.45 | 17.15 |
| 2023-08-11 | 1.37 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -57 | 12.0 | 0 | 0.0 | -26 | 5.47 | 475 | 17.3 | 17.45 | 17.45 | 17.2 |
| 2023-08-04 | 1.39 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 41 | 10.41 | 0 | 0.0 | 13 | 3.3 | 394 | 17.35 | 17.5 | 17.5 | 17.35 |
| 2023-07-28 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.58 | 0 | 0.0 | -5 | 0.97 | 515 | 17.4 | 17.4 | 17.5 | 17.3 |
| 2023-07-21 | 1.37 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 70 | 10.94 | 0 | 0.0 | -3 | 0.47 | 640 | 17.4 | 17.55 | 17.6 | 17.3 |
| 2023-07-14 | 1.34 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -99 | 16.5 | 0 | 0.0 | 5 | 0.83 | 600 | 17.55 | 17.4 | 17.65 | 17.35 |
| 2023-07-07 | 1.33 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -150 | 23.96 | 0 | 0.0 | -8 | 1.28 | 626 | 17.5 | 17.55 | 17.7 | 17.45 |
| 2023-06-30 | 1.36 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | -125 | 13.8 | 0 | 0.0 | 6 | 0.66 | 906 | 17.5 | 17.8 | 17.8 | 17.4 |
| 2023-06-21 | 1.23 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 30 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1794 | 17.8 | 17.85 | 18.0 | 17.65 |
| 2023-06-16 | 1.26 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 119 | 4.83 | 0 | 0.0 | -1 | 0.04 | 2464 | 18.8 | 18.8 | 19.0 | 18.65 |
| 2023-06-09 | 1.27 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | 102 | 7.72 | 0 | 0.0 | -2 | 0.15 | 1322 | 18.8 | 18.75 | 18.8 | 18.55 |
| 2023-06-02 | 1.45 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | 81 | 10.04 | 0 | 0.0 | 0 | 0.0 | 807 | 18.7 | 18.7 | 18.7 | 18.5 |
| 2023-05-26 | 1.53 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 60 | 12.05 | 0 | 0.0 | 2 | 0.4 | 498 | 18.65 | 18.75 | 18.75 | 18.55 |
| 2023-05-19 | 1.52 (+0.04) | 0.0 (0.0) | 0.07 (+0.06) | 110 | 18.49 | 0 | 0.0 | 171 | 28.74 | 595 | 18.7 | 18.4 | 18.75 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.48 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -217 | 22.46 | 0 | 0.0 | -1 | 0.1 | 966 | 18.45 | 18.7 | 18.7 | 18.35 |
| 2023-05-05 | 1.56 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 3.25 | 0 | 0.0 | 2 | 0.28 | 707 | 18.7 | 18.7 | 18.7 | 18.45 |
| 2023-04-28 | 1.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -39 | 5.03 | 0 | 0.0 | 20 | 2.58 | 776 | 18.65 | 18.55 | 18.7 | 18.4 |
| 2023-04-21 | 1.56 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -224 | 16.93 | 0 | 0.0 | 7 | 0.53 | 1323 | 18.55 | 18.8 | 18.85 | 18.5 |
| 2023-04-14 | 1.63 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 7.13 | 0 | 0.0 | 2 | 0.29 | 687 | 18.75 | 18.7 | 18.8 | 18.6 |
| 2023-04-07 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 16.51 | 0 | 0.0 | 0 | 0.0 | 218 | 18.7 | 18.6 | 18.8 | 18.6 |
| 2023-03-31 | 1.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -74 | 8.98 | 0 | 0.0 | 1 | 0.12 | 824 | 18.8 | 18.6 | 18.85 | 18.5 |
| 2023-03-24 | 1.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | 5.72 | 0 | 0.0 | 0 | 0.0 | 996 | 18.65 | 18.6 | 18.8 | 18.5 |
| 2023-03-17 | 1.67 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -220 | 12.26 | 0 | 0.0 | -7 | 0.39 | 1795 | 18.6 | 19.3 | 19.4 | 18.4 |
| 2023-03-10 | 1.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -117 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2061 | 19.45 | 19.8 | 19.95 | 19.45 |
| 2023-03-03 | 1.76 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 310 | 8.29 | 0 | 0.0 | -19 | 0.51 | 3738 | 19.7 | 19.15 | 20.0 | 19.05 |
| 2023-02-24 | 1.66 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -64 | 6.97 | 0 | 0.0 | -25 | 2.72 | 918 | 19.15 | 18.95 | 19.15 | 18.95 |
| 2023-02-17 | 1.67 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -237 | 20.14 | 0 | 0.0 | -9 | 0.76 | 1177 | 18.9 | 19.0 | 19.05 | 18.85 |
| 2023-02-10 | 1.72 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -155 | 9.56 | 0 | 0.0 | -8 | 0.49 | 1622 | 19.0 | 18.9 | 19.15 | 18.8 |
| 2023-02-03 | 1.76 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -48 | 2.98 | 0 | 0.0 | -5 | 0.31 | 1611 | 18.95 | 18.8 | 19.0 | 18.75 |
| 2023-01-17 | 1.79 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 50 | 12.11 | 0 | 0.0 | 0 | 0.0 | 413 | 18.75 | 18.7 | 18.75 | 18.55 |
| 2023-01-13 | 1.77 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -95 | 12.73 | 0 | 0.0 | -8 | 1.07 | 746 | 18.7 | 18.7 | 18.75 | 18.55 |
| 2023-01-06 | 1.79 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -28 | 4.25 | 0 | 0.0 | -14 | 2.12 | 659 | 18.65 | 18.55 | 18.7 | 18.55 |
| 2022-12-30 | 1.79 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -35 | 4.26 | 0 | 0.0 | 0 | 0.0 | 821 | 18.7 | 18.7 | 18.75 | 18.45 |
| 2022-12-23 | 1.78 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -136 | 13.78 | 0 | 0.0 | -9 | 0.91 | 987 | 18.7 | 19.0 | 19.0 | 18.5 |
| 2022-12-16 | 1.81 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -141 | 13.43 | 0 | 0.0 | -3 | 0.29 | 1050 | 19.0 | 19.0 | 19.0 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.83 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 142 | 6.69 | 0 | 0.0 | -2 | 0.09 | 2123 | 18.9 | 19.3 | 19.3 | 18.65 |
| 2022-12-02 | 1.76 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 141 | 5.99 | 0 | 0.0 | -10 | 0.43 | 2352 | 19.25 | 18.5 | 19.3 | 18.45 |
| 2022-11-25 | 1.71 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.42 | 0 | 0.0 | 4 | 0.44 | 915 | 18.55 | 18.55 | 18.65 | 18.4 |
| 2022-11-18 | 1.7 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 81 | 6.92 | 0 | 0.0 | -16 | 1.37 | 1170 | 18.55 | 18.55 | 18.8 | 18.45 |
| 2022-11-11 | 1.69 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 79 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1603 | 18.5 | 18.3 | 18.6 | 18.25 |
| 2022-11-04 | 1.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -67 | 8.02 | 0 | 0.0 | -7 | 0.84 | 835 | 18.25 | 18.3 | 18.3 | 18.1 |
| 2022-10-28 | 1.66 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -92 | 11.08 | 0 | 0.0 | 51 | 6.14 | 830 | 18.2 | 18.35 | 18.35 | 18.05 |
| 2022-10-21 | 1.67 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 153 | 6.65 | 0 | 0.0 | 7 | 0.3 | 2301 | 18.25 | 18.1 | 18.75 | 18.0 |
| 2022-10-14 | 1.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.12 | 0 | 0.0 | 4 | 0.24 | 1643 | 18.2 | 18.0 | 18.35 | 17.65 |
| 2022-10-07 | 1.61 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -179 | 22.4 | 0 | 0.0 | -7 | 0.88 | 799 | 18.05 | 17.85 | 18.1 | 17.7 |
| 2022-09-30 | 1.64 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -282 | 19.11 | 0 | 0.0 | -6 | 0.41 | 1476 | 17.9 | 18.15 | 18.15 | 17.5 |
| 2022-09-23 | 1.72 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -143 | 19.07 | 0 | 0.0 | -8 | 1.07 | 750 | 18.15 | 18.25 | 18.4 | 18.05 |
| 2022-09-16 | 1.75 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 47 | 2.64 | 0 | 0.0 | -11 | 0.62 | 1778 | 18.25 | 18.05 | 18.4 | 17.9 |
| 2022-09-08 | 1.73 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -195 | 24.41 | 0 | 0.0 | -8 | 1.0 | 799 | 18.0 | 18.0 | 18.15 | 17.85 |
| 2022-09-02 | 1.77 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -54 | 5.18 | 0 | 0.0 | -48 | 4.6 | 1043 | 18.0 | 18.0 | 18.4 | 18.0 |
| 2022-08-26 | 1.78 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 140 | 6.65 | 0 | 0.0 | -1 | 0.05 | 2105 | 18.4 | 17.75 | 18.5 | 17.75 |
| 2022-08-19 | 1.7 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | 31 | 2.15 | 0 | 0.0 | -104 | 7.21 | 1442 | 17.9 | 17.8 | 17.95 | 17.45 |
| 2022-08-12 | 1.71 (+0.01) | 0.0 (0.0) | 0.09 (-0.16) | 33 | 1.71 | 0 | 0.0 | -473 | 24.55 | 1927 | 17.6 | 17.15 | 17.9 | 17.0 |
| 2022-08-05 | 1.7 (-0.02) | 0.0 (0.0) | 0.25 (-0.04) | -45 | 3.46 | 0 | 0.0 | -105 | 8.08 | 1300 | 17.15 | 17.1 | 17.35 | 16.65 |
| 2022-07-29 | 1.72 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -56 | 5.63 | 0 | 0.0 | 3 | 0.3 | 995 | 17.1 | 16.95 | 17.25 | 16.55 |
| 2022-07-22 | 1.72 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -209 | 26.36 | 0 | 0.0 | 2 | 0.25 | 793 | 17.05 | 16.35 | 17.1 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 1.76 (-0.28) | 0.0 (0.0) | 0.28 (0.0) | -767 | 41.1 | 0 | 0.0 | 15 | 0.8 | 1866 | 16.35 | 16.75 | 16.9 | 16.2 |
| 2022-07-08 | 2.04 (-0.27) | 0.0 (0.0) | 0.28 (+0.01) | -808 | 29.48 | 0 | 0.0 | 28 | 1.02 | 2741 | 17.75 | 17.9 | 18.3 | 17.55 |
| 2022-07-01 | 2.31 (-0.39) | 0.0 (0.0) | 0.27 (+0.02) | -1209 | 41.68 | 0 | 0.0 | 51 | 1.76 | 2901 | 17.8 | 18.65 | 18.7 | 17.8 |
| 2022-06-24 | 2.7 (-0.16) | 0.0 (0.0) | 0.25 (+0.01) | -541 | 21.11 | 0 | 0.0 | 49 | 1.91 | 2563 | 18.45 | 19.05 | 19.05 | 18.25 |
| 2022-06-17 | 2.86 (+0.18) | 0.0 (0.0) | 0.24 (0.0) | 525 | 14.26 | 0 | 0.0 | -1 | 0.03 | 3681 | 18.95 | 19.65 | 19.65 | 18.7 |
| 2022-06-10 | 2.68 (+0.24) | 0.0 (0.0) | 0.24 (+0.03) | 734 | 14.51 | 0 | 0.0 | 92 | 1.82 | 5059 | 19.8 | 19.6 | 20.1 | 19.4 |
| 2022-06-02 | 2.44 (+0.16) | 0.0 (0.0) | 0.21 (+0.02) | 485 | 15.89 | 0 | 0.0 | 53 | 1.74 | 3052 | 19.55 | 19.25 | 19.55 | 19.05 |
| 2022-05-27 | 2.28 (+0.13) | 0.0 (0.0) | 0.19 (+0.01) | 410 | 20.18 | 0 | 0.0 | 9 | 0.44 | 2032 | 19.05 | 19.0 | 19.25 | 18.8 |
| 2022-05-20 | 2.15 (+0.02) | 0.0 (0.0) | 0.18 (+0.17) | -23 | 0.36 | 0 | 0.0 | 528 | 8.3 | 6364 | 19.0 | 18.5 | 19.3 | 18.4 |
| 2022-05-13 | 2.13 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -301 | 12.27 | 0 | 0.0 | -8 | 0.33 | 2454 | 18.3 | 18.5 | 18.5 | 18.0 |
| 2022-05-06 | 2.2 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 113 | 9.43 | 0 | 0.0 | 8 | 0.67 | 1198 | 18.6 | 18.2 | 18.7 | 18.1 |
| 2022-04-29 | 2.16 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -198 | 11.31 | 0 | 0.0 | 1 | 0.06 | 1751 | 18.2 | 18.35 | 18.35 | 17.85 |
| 2022-04-22 | 2.23 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -276 | 26.11 | 0 | 0.0 | 4 | 0.38 | 1057 | 18.4 | 18.55 | 18.55 | 18.35 |
| 2022-04-15 | 2.32 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -444 | 28.21 | 0 | 0.0 | -3 | 0.19 | 1574 | 18.5 | 18.7 | 18.7 | 18.3 |
| 2022-04-08 | 2.45 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -159 | 10.2 | 0 | 0.0 | 0 | 0.0 | 1559 | 18.45 | 18.25 | 18.65 | 18.25 |
| 2022-04-01 | 2.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3156 | 18.3 | 18.45 | 18.5 | 18.25 |
| 2022-03-25 | 2.49 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -549 | 10.98 | 0 | 0.0 | 0 | 0.0 | 5001 | 18.5 | 19.25 | 19.45 | 18.2 |
| 2022-03-18 | 2.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 1.96 | 0 | 0.0 | -8 | 0.58 | 1378 | 19.2 | 19.0 | 19.2 | 18.7 |
| 2022-03-11 | 2.67 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -308 | 14.78 | 0 | 0.0 | -12 | 0.58 | 2084 | 18.95 | 19.25 | 19.3 | 18.4 |
| 2022-03-04 | 2.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -78 | 1.69 | 0 | 0.0 | 4 | 0.09 | 4612 | 19.4 | 18.85 | 19.65 | 18.65 |
| 2022-02-25 | 2.8 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -117 | 6.43 | 0 | 0.0 | -23 | 1.26 | 1819 | 18.7 | 19.0 | 19.15 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 2.87 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 360 | 20.47 | 0 | 0.0 | 10 | 0.57 | 1759 | 19.1 | 19.0 | 19.15 | 18.7 |
| 2022-02-11 | 2.76 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 412 | 15.1 | 0 | 0.0 | 3 | 0.11 | 2728 | 19.0 | 18.05 | 19.2 | 18.05 |
| 2022-01-26 | 2.63 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 0.26 | 0 | 0.0 | -21 | 0.89 | 2348 | 18.0 | 18.1 | 18.2 | 17.65 |
| 2022-01-21 | 2.65 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -79 | 4.08 | 0 | 0.0 | -10 | 0.52 | 1936 | 18.45 | 18.65 | 18.9 | 18.45 |
| 2022-01-14 | 2.68 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 362 | 10.71 | 0 | 0.0 | -2 | 0.06 | 3379 | 18.65 | 19.25 | 19.45 | 18.65 |
| 2022-01-07 | 2.62 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 338 | 9.08 | 0 | 0.0 | -3 | 0.08 | 3724 | 19.3 | 19.5 | 19.75 | 19.25 |
| 2021-12-30 | 2.51 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 245 | 1.53 | 0 | 0.0 | 3 | 0.02 | 16034 | 19.55 | 19.35 | 20.45 | 18.9 |
| 2021-12-24 | 2.41 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 277 | 9.62 | 0 | 0.0 | -9 | 0.31 | 2878 | 18.6 | 18.3 | 18.75 | 18.1 |
| 2021-12-17 | 2.32 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 122 | 5.36 | 0 | 0.0 | -9 | 0.4 | 2278 | 18.3 | 18.25 | 18.5 | 17.95 |
| 2021-12-10 | 2.31 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 815 | 28.1 | 0 | 0.0 | 1 | 0.03 | 2900 | 18.2 | 18.05 | 18.5 | 17.95 |
| 2021-12-03 | 2.06 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 154 | 6.98 | 0 | 0.0 | 1 | 0.05 | 2205 | 17.95 | 17.6 | 18.25 | 17.5 |
| 2021-11-26 | 2.0 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 134 | 7.15 | 0 | 0.0 | -2 | 0.11 | 1874 | 17.9 | 17.8 | 18.1 | 17.7 |
| 2021-11-19 | 1.94 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -279 | 10.77 | 0 | 0.0 | 8 | 0.31 | 2590 | 17.85 | 18.0 | 18.05 | 17.4 |
| 2021-11-12 | 2.06 (-0.05) | 0.0 (0.0) | 0.03 (-0.11) | 514 | 7.48 | 0 | 0.0 | -323 | 4.7 | 6869 | 16.7 | 17.65 | 18.8 | 16.7 |
| 2021-11-05 | 2.11 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 444 | 14.92 | 0 | 0.0 | -2 | 0.07 | 2975 | 18.15 | 17.4 | 18.35 | 17.3 |
| 2021-10-29 | 1.96 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 131 | 4.87 | 0 | 0.0 | 1 | 0.04 | 2692 | 17.35 | 17.0 | 17.5 | 17.0 |
| 2021-10-22 | 1.96 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 333 | 20.26 | 0 | 0.0 | 13 | 0.79 | 1644 | 17.2 | 17.0 | 17.45 | 17.0 |
| 2021-10-15 | 1.84 (-0.18) | 0.0 (0.0) | 0.14 (+0.01) | -481 | 27.01 | 0 | 0.0 | 3 | 0.17 | 1781 | 17.0 | 17.35 | 17.35 | 16.9 |
| 2021-10-08 | 2.02 (+0.01) | 0.0 (0.0) | 0.13 (+0.04) | -1 | 0.03 | 0 | 0.0 | 143 | 3.8 | 3766 | 17.35 | 17.6 | 17.75 | 16.75 |
| 2021-10-01 | 2.01 (-0.29) | 0.0 (0.0) | 0.09 (0.0) | -575 | 4.5 | 0 | 0.0 | -2 | 0.02 | 12769 | 17.2 | 17.0 | 18.6 | 17.0 |
| 2021-09-24 | 2.3 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -274 | 24.77 | 0 | 0.0 | -3 | 0.27 | 1106 | 16.95 | 17.2 | 17.2 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 2.36 (+0.2) | 0.0 (0.0) | 0.09 (-0.03) | 631 | 23.85 | 0 | 0.0 | -88 | 3.33 | 2646 | 17.3 | 17.05 | 17.6 | 17.05 |
| 2021-09-10 | 2.16 (-0.1) | 0.0 (0.0) | 0.12 (+0.05) | -91 | 4.78 | 0 | 0.0 | 143 | 7.51 | 1903 | 16.95 | 17.2 | 17.25 | 16.6 |
| 2021-09-03 | 2.26 (+0.04) | 0.0 (0.0) | 0.07 (+0.05) | 159 | 6.02 | 0 | 0.0 | 150 | 5.68 | 2643 | 17.2 | 16.9 | 17.35 | 16.7 |
| 2021-08-27 | 2.22 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 186 | 8.45 | 0 | 0.0 | 30 | 1.36 | 2200 | 16.8 | 16.6 | 16.95 | 16.5 |
| 2021-08-20 | 2.21 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -435 | 8.49 | 0 | 0.0 | 12 | 0.23 | 5125 | 16.4 | 17.5 | 17.55 | 16.2 |
| 2021-08-13 | 2.34 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -416 | 11.88 | 0 | 0.0 | 8 | 0.23 | 3502 | 17.5 | 18.15 | 18.15 | 17.5 |
| 2021-08-06 | 2.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.15 | 0 | 0.0 | 11 | 0.38 | 2868 | 18.15 | 18.0 | 18.35 | 17.8 |
| 2021-07-30 | 2.49 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.22 | 0 | 0.0 | 3 | 0.07 | 4094 | 18.0 | 18.9 | 18.9 | 17.7 |
| 2021-07-23 | 2.59 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 658 | 8.24 | 0 | 0.0 | -12 | 0.15 | 7984 | 18.45 | 18.3 | 18.55 | 17.6 |
| 2021-07-16 | 2.28 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 618 | 8.41 | 0 | 0.0 | -40 | 0.54 | 7347 | 18.5 | 19.05 | 19.1 | 17.95 |
| 2021-07-09 | 2.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 249 | 2.28 | 0 | 0.0 | 8 | 0.07 | 10906 | 18.85 | 20.0 | 20.1 | 18.8 |
| 2021-07-02 | 2.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -654 | 1.62 | 0 | 0.0 | 0 | 0.0 | 40277 | 19.85 | 18.4 | 20.9 | 17.9 |
| 2021-06-25 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 275 | 2.98 | 0 | 0.0 | -2 | 0.02 | 9233 | 18.2 | 18.0 | 18.5 | 17.6 |
| 2021-06-18 | 2.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -205 | 2.35 | 0 | 0.0 | 0 | 0.0 | 8737 | 18.1 | 18.9 | 19.0 | 18.0 |
| 2021-06-11 | 2.04 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1451 | 3.73 | 0 | 0.0 | 0 | 0.0 | 38872 | 18.85 | 21.1 | 21.95 | 18.45 |
| 2021-06-04 | 2.35 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 595 | 0.72 | 0 | 0.0 | 0 | 0.0 | 82702 | 21.1 | 18.25 | 22.0 | 17.9 |
| 2021-05-28 | 2.13 (-1.56) | 0.0 (0.0) | 0.0 (0.0) | -4868 | 11.29 | 0 | 0.0 | 0 | 0.0 | 43130 | 18.0 | 17.3 | 19.45 | 17.2 |
| 2021-05-21 | 3.69 (-0.69) | 0.0 (0.0) | 0.0 (-0.2) | -2326 | 8.09 | 0 | 0.0 | -614 | 2.14 | 28734 | 17.7 | 14.85 | 18.2 | 14.7 |
| 2021-05-14 | 4.38 (-1.06) | 0.0 (0.0) | 0.2 (-1.87) | -3426 | 8.03 | 0 | 0.0 | -5633 | 13.2 | 42663 | 15.9 | 18.75 | 20.9 | 15.7 |
| 2021-05-07 | 5.44 (+0.18) | 0.0 (0.0) | 2.07 (-0.88) | 498 | 1.74 | 0 | 0.0 | -2682 | 9.36 | 28662 | 18.5 | 19.5 | 21.15 | 17.65 |
| 2021-04-29 | 5.26 (+0.08) | 0.0 (0.0) | 2.95 (-0.01) | 345 | 2.48 | 0 | 0.0 | -11 | 0.08 | 13898 | 19.5 | 20.8 | 21.15 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 5.18 (+0.95) | 0.0 (0.0) | 2.96 (+0.28) | 2915 | 12.8 | 0 | 0.0 | 843 | 3.7 | 22779 | 20.75 | 20.15 | 22.8 | 20.15 |
| 2021-04-16 | 4.23 (+0.54) | 0.0 (0.0) | 2.68 (+2.27) | 1601 | 6.23 | 0 | 0.0 | 6857 | 26.7 | 25679 | 20.0 | 18.5 | 20.25 | 18.5 |
| 2021-04-09 | 3.69 (+0.03) | 0.0 (0.0) | 0.41 (+0.41) | 123 | 0.72 | 0 | 0.0 | 1233 | 7.19 | 17149 | 18.4 | 18.15 | 18.65 | 17.7 |
| 2021-04-01 | 3.66 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -987 | 5.19 | 0 | 0.0 | -1 | 0.01 | 19007 | 17.8 | 17.8 | 18.15 | 17.2 |
| 2021-03-26 | 3.98 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 1136 | 6.47 | 0 | 0.0 | -13 | 0.07 | 17554 | 17.55 | 16.55 | 17.75 | 16.1 |
| 2021-03-19 | 3.6 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 1862 | 20.89 | 0 | 0.0 | -5 | 0.06 | 8912 | 16.55 | 16.35 | 16.7 | 16.3 |
| 2021-03-12 | 3.02 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1177 | 10.61 | 0 | 0.0 | 2 | 0.02 | 11097 | 16.3 | 15.8 | 16.45 | 15.8 |
| 2021-03-05 | 2.68 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 717 | 19.24 | 0 | 0.0 | 4 | 0.11 | 3726 | 15.75 | 15.8 | 15.85 | 15.5 |
| 2021-02-26 | 2.44 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 831 | 16.87 | 0 | 0.0 | -5 | 0.1 | 4927 | 15.45 | 15.0 | 15.7 | 15.0 |
| 2021-02-19 | 2.17 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 374 | 13.09 | 0 | 0.0 | -4 | 0.14 | 2857 | 14.95 | 14.75 | 15.05 | 14.55 |
| 2021-02-05 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 3.08 | 0 | 0.0 | -70 | 2.76 | 2533 | 14.6 | 14.05 | 14.65 | 13.95 |
| 2021-01-29 | 2.02 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -267 | 10.5 | 0 | 0.0 | -2 | 0.08 | 2543 | 14.1 | 14.15 | 14.4 | 13.9 |
| 2021-01-22 | 2.19 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -436 | 9.25 | 0 | 0.0 | -11 | 0.23 | 4711 | 14.1 | 14.55 | 14.75 | 13.95 |
| 2021-01-15 | 2.3 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -386 | 7.56 | 0 | 0.0 | 2 | 0.04 | 5109 | 14.55 | 15.35 | 15.4 | 14.5 |
| 2021-01-08 | 2.36 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -559 | 4.39 | 0 | 0.0 | 4 | 0.03 | 12748 | 15.3 | 16.45 | 16.45 | 15.05 |
| 2020-12-31 | 2.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0.06 | 0 | 0.0 | 0 | 0.0 | 21392 | 16.5 | 15.9 | 17.0 | 15.85 |
| 2020-12-25 | 2.48 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -455 | 1.08 | 0 | 0.0 | -5 | 0.01 | 42253 | 15.8 | 14.65 | 16.95 | 14.55 |
| 2020-12-18 | 2.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 38 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1790 | 14.6 | 14.6 | 14.8 | 14.45 |
| 2020-12-11 | 2.61 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 109 | 3.25 | 0 | 0.0 | -1 | 0.03 | 3351 | 14.55 | 14.85 | 14.9 | 14.45 |
| 2020-12-04 | 2.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 97 | 2.13 | 0 | 0.0 | 0 | 0.0 | 4561 | 14.85 | 14.9 | 15.25 | 14.8 |
| 2020-11-27 | 2.54 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 480 | 9.12 | 0 | 0.0 | 0 | 0.0 | 5264 | 14.85 | 14.9 | 15.1 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.38 (+0.03) | 0.0 (0.0) | 0.01 (-0.07) | 75 | 0.74 | 0 | 0.0 | -232 | 2.3 | 10080 | 14.9 | 14.45 | 15.05 | 14.0 |
| 2020-11-13 | 2.35 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 58 | 0.95 | 0 | 0.0 | -6 | 0.1 | 6084 | 14.4 | 14.0 | 14.55 | 14.0 |
| 2020-11-06 | 2.32 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 67 | 3.82 | 0 | 0.0 | -16 | 0.91 | 1753 | 13.95 | 13.9 | 14.1 | 13.8 |
| 2020-10-30 | 2.3 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -215 | 5.64 | 0 | 0.0 | -4 | 0.1 | 3814 | 13.9 | 13.95 | 14.15 | 13.8 |
| 2020-10-23 | 2.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -24 | 1.29 | 0 | 0.0 | -1 | 0.05 | 1864 | 13.95 | 13.85 | 14.0 | 13.75 |
| 2020-10-16 | 2.38 (+0.07) | 0.0 (0.0) | 0.09 (-0.06) | 245 | 7.95 | 0 | 0.0 | -182 | 5.9 | 3083 | 13.9 | 13.7 | 14.1 | 13.5 |
| 2020-10-08 | 2.31 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 227 | 16.79 | 0 | 0.0 | 19 | 1.41 | 1352 | 13.7 | 13.5 | 13.75 | 13.5 |
| 2020-09-30 | 2.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 139 | 10.42 | 0 | 0.0 | -1 | 0.07 | 1334 | 13.55 | 13.5 | 13.7 | 13.45 |
| 2020-09-25 | 2.22 (-0.5) | 0.0 (0.0) | 0.15 (-0.06) | -1616 | 12.01 | 0 | 0.0 | -183 | 1.36 | 13450 | 13.45 | 14.2 | 14.6 | 13.2 |
| 2020-09-18 | 2.72 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 31 | 0.83 | 0 | 0.0 | -5 | 0.13 | 3741 | 14.0 | 13.7 | 14.0 | 13.5 |
| 2020-09-11 | 2.7 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 53 | 1.2 | 0 | 0.0 | 0 | 0.0 | 4431 | 13.55 | 13.55 | 13.9 | 13.5 |
| 2020-09-04 | 2.69 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 184 | 6.49 | 0 | 0.0 | 0 | 0.0 | 2834 | 13.55 | 13.65 | 13.7 | 13.4 |
| 2020-08-28 | 2.63 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 559 | 9.19 | 0 | 0.0 | 7 | 0.12 | 6080 | 13.6 | 13.9 | 14.05 | 13.45 |
| 2020-08-21 | 2.57 (-0.06) | 0.0 (0.0) | 0.21 (+0.19) | -108 | 0.87 | 0 | 0.0 | 575 | 4.62 | 12440 | 13.9 | 13.8 | 14.5 | 13.6 |
| 2020-08-14 | 2.63 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 383 | 6.87 | 0 | 0.0 | 4 | 0.07 | 5574 | 13.6 | 13.0 | 13.75 | 12.95 |
| 2020-08-07 | 2.5 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -234 | 12.62 | 0 | 0.0 | 17 | 0.92 | 1854 | 13.0 | 13.25 | 13.25 | 12.85 |
| 2020-07-31 | 2.58 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 168 | 5.52 | 0 | 0.0 | -1 | 0.03 | 3046 | 13.2 | 12.95 | 13.4 | 12.85 |
| 2020-07-24 | 2.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 42 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2215 | 13.0 | 12.9 | 13.1 | 12.8 |
| 2020-07-17 | 2.52 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 155 | 8.39 | 0 | 0.0 | -8 | 0.43 | 1848 | 12.9 | 12.95 | 13.2 | 12.9 |
| 2020-07-10 | 2.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 53 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2750 | 12.9 | 13.05 | 13.25 | 12.9 |
| 2020-07-03 | 2.45 (-0.03) | 0.0 (-0.01) | 0.01 (0.0) | -156 | 6.95 | -20 | 0.89 | 0 | 0.0 | 2244 | 12.9 | 12.65 | 13.05 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.48 (-0.07) | 0.01 (0.0) | 0.01 (0.0) | -251 | 4.49 | 0 | 0.0 | -1 | 0.02 | 5588 | 14.05 | 12.8 | 14.25 | 12.8 |
| 2020-06-19 | 2.55 (-0.12) | 0.01 (0.0) | 0.01 (0.0) | -297 | 4.23 | 0 | 0.0 | 0 | 0.0 | 7021 | 12.8 | 12.1 | 13.35 | 11.95 |
| 2020-06-12 | 2.67 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | 7 | 0.3 | 0 | 0.0 | 21 | 0.9 | 2342 | 12.1 | 12.55 | 12.6 | 11.9 |
| 2020-06-05 | 2.73 (+0.02) | 0.01 (0.0) | 0.01 (+0.01) | -8 | 0.22 | -6 | 0.16 | 13 | 0.35 | 3710 | 12.55 | 12.15 | 12.65 | 11.95 |
| 2020-05-29 | 2.71 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 108 | 7.25 | 0 | 0.0 | 2 | 0.13 | 1490 | 11.95 | 12.0 | 12.2 | 11.75 |
| 2020-05-22 | 2.68 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 54 | 3.64 | 0 | 0.0 | 4 | 0.27 | 1485 | 11.95 | 12.1 | 12.2 | 11.85 |
| 2020-05-15 | 2.66 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -168 | 4.07 | 0 | 0.0 | -4 | 0.1 | 4130 | 12.1 | 11.8 | 12.4 | 11.8 |
| 2020-05-08 | 2.67 (-0.27) | 0.01 (0.0) | 0.0 (0.0) | -755 | 14.39 | -12 | 0.23 | 0 | 0.0 | 5248 | 11.9 | 11.6 | 12.8 | 11.4 |
| 2020-04-30 | 2.94 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 178 | 7.82 | 0 | 0.0 | 0 | 0.0 | 2277 | 11.75 | 11.35 | 11.8 | 11.35 |
| 2020-04-24 | 2.88 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -373 | 24.16 | 0 | 0.0 | 0 | 0.0 | 1544 | 11.35 | 11.55 | 11.65 | 11.0 |
| 2020-04-17 | 2.98 (-0.05) | 0.01 (0.0) | 0.0 (-0.01) | -208 | 9.13 | 0 | 0.0 | -11 | 0.48 | 2278 | 11.55 | 11.55 | 11.75 | 11.4 |
| 2020-04-10 | 3.03 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 82 | 2.38 | 0 | 0.0 | -19 | 0.55 | 3449 | 11.55 | 11.2 | 11.8 | 11.1 |
| 2020-04-01 | 2.99 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | 52 | 3.51 | 0 | 0.0 | -1 | 0.07 | 1482 | 11.05 | 11.15 | 11.3 | 10.7 |
| 2020-03-27 | 2.97 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -138 | 4.99 | 0 | 0.0 | -2 | 0.07 | 2764 | 11.15 | 9.68 | 11.45 | 9.68 |
| 2020-03-20 | 3.0 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 40 | 0.57 | 0 | 0.0 | 0 | 0.0 | 7052 | 13.4 | 11.55 | 13.65 | 9.32 |
| 2020-03-13 | 2.94 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -157 | 3.46 | 0 | 0.0 | -1 | 0.02 | 4540 | 11.5 | 13.65 | 13.65 | 11.25 |
| 2020-03-06 | 2.96 (+0.09) | 0.01 (0.0) | 0.01 (0.0) | 273 | 12.68 | 0 | 0.0 | 0 | 0.0 | 2153 | 13.7 | 13.2 | 13.8 | 13.2 |
| 2020-02-27 | 2.87 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -297 | 21.6 | 0 | 0.0 | -1 | 0.07 | 1375 | 13.4 | 13.8 | 13.8 | 13.4 |
| 2020-02-21 | 2.96 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | 31 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1076 | 13.8 | 13.7 | 13.8 | 13.65 |
| 2020-02-14 | 3.01 (-0.02) | 0.01 (0.0) | 0.01 (-0.03) | -57 | 3.26 | 0 | 0.0 | -67 | 3.84 | 1747 | 13.75 | 13.7 | 13.85 | 13.65 |
| 2020-02-07 | 3.03 (+0.02) | 0.01 (0.0) | 0.04 (-0.01) | 48 | 1.32 | 2 | 0.05 | -56 | 1.54 | 3647 | 13.9 | 13.6 | 14.05 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.01 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -36 | 2.29 | 0 | 0.0 | -2 | 0.13 | 1571 | 13.65 | 13.9 | 13.9 | 13.6 |
| 2020-01-20 | 3.02 (-0.12) | 0.01 (0.0) | 0.05 (0.0) | 44 | 10.38 | 0 | 0.0 | 0 | 0.0 | 424 | 14.3 | 14.3 | 14.4 | 14.25 |
| 2020-01-17 | 3.14 (+0.02) | 0.01 (0.0) | 0.05 (-0.01) | 111 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1458 | 14.3 | 14.05 | 14.35 | 14.05 |
| 2020-01-10 | 3.12 (+0.02) | 0.01 (0.0) | 0.06 (+0.01) | 65 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1619 | 14.1 | 14.35 | 14.35 | 14.0 |
| 2020-01-03 | 3.1 (+0.03) | 0.01 (0.0) | 0.05 (0.0) | 140 | 5.83 | 0 | 0.0 | 0 | 0.0 | 2400 | 14.4 | 14.2 | 14.45 | 14.05 |
| 2019-12-31 | 3.07 (+0.01) | 0.01 (0.0) | 0.05 (0.0) | 44 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1130 | 14.35 | 14.4 | 14.45 | 14.3 |
| 2019-12-27 | 3.06 (+0.05) | 0.01 (0.0) | 0.05 (-0.01) | 205 | 6.86 | 0 | 0.0 | -1 | 0.03 | 2989 | 14.4 | 14.25 | 14.45 | 14.15 |
| 2019-12-20 | 3.01 (+0.04) | 0.01 (0.0) | 0.06 (+0.01) | 135 | 6.56 | 0 | 0.0 | 2 | 0.1 | 2057 | 14.2 | 14.0 | 14.25 | 13.95 |
| 2019-12-13 | 2.97 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -42 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1364 | 14.0 | 14.0 | 14.1 | 13.9 |
| 2019-12-06 | 2.98 (-0.03) | 0.01 (0.0) | 0.05 (0.0) | -91 | 7.11 | 0 | 0.0 | 2 | 0.16 | 1280 | 14.0 | 14.05 | 14.05 | 13.9 |
| 2019-11-29 | 3.01 (-0.06) | 0.01 (0.0) | 0.05 (0.0) | -144 | 9.47 | 0 | 0.0 | 0 | 0.0 | 1521 | 13.9 | 13.95 | 14.1 | 13.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.41 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 196 | 3.07 | 0 | 0.0 | 1 | 0.02 | 6386 | 20.65 | 21.4 | 21.95 | 20.2 |
| 2024-06-28 | 2.33 (+0.12) | 0.0 (0.0) | 0.08 (-0.05) | 428 | 3.89 | 0 | 0.0 | -129 | 1.17 | 10989 | 21.4 | 22.5 | 22.85 | 21.4 |
| 2024-05-31 | 2.21 (+0.32) | 0.0 (0.0) | 0.13 (-0.11) | 527 | 1.4 | 0 | 0.0 | -336 | 0.89 | 37622 | 22.35 | 24.95 | 26.1 | 21.45 |
| 2024-04-30 | 1.89 (+0.2) | 0.0 (0.0) | 0.24 (+0.08) | 222 | 0.44 | 0 | 0.0 | 241 | 0.47 | 50958 | 25.0 | 20.05 | 26.4 | 19.8 |
| 2024-03-29 | 1.69 (+0.03) | 0.0 (0.0) | 0.16 (+0.09) | 529 | 2.27 | 0 | 0.0 | 265 | 1.14 | 23271 | 19.95 | 18.45 | 21.6 | 18.4 |
| 2024-02-29 | 1.66 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 128 | 6.55 | 0 | 0.0 | 17 | 0.87 | 1954 | 18.5 | 18.4 | 18.75 | 18.15 |
| 2024-01-31 | 1.64 (-0.04) | 0.0 (0.0) | 0.06 (-0.03) | -94 | 4.93 | 0 | 0.0 | -90 | 4.72 | 1908 | 18.3 | 18.6 | 18.7 | 18.05 |
| 2023-12-29 | 1.68 (+0.14) | 0.0 (0.0) | 0.09 (+0.02) | 633 | 12.72 | 0 | 0.0 | 85 | 1.71 | 4978 | 18.6 | 19.15 | 19.35 | 18.55 |
| 2023-11-30 | 1.54 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | 293 | 3.16 | 0 | 0.0 | 22 | 0.24 | 9276 | 19.1 | 17.45 | 19.8 | 17.25 |
| 2023-10-31 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 18 | 1.36 | 0 | 0.0 | 1 | 0.08 | 1326 | 17.4 | 17.6 | 17.7 | 17.2 |
| 2023-09-28 | 1.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 168 | 9.27 | 0 | 0.0 | -20 | 1.1 | 1812 | 17.65 | 17.75 | 17.85 | 17.4 |
| 2023-08-31 | 1.42 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 65 | 1.85 | 0 | 0.0 | -12 | 0.34 | 3507 | 17.75 | 17.5 | 17.85 | 17.15 |
| 2023-07-31 | 1.38 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -153 | 6.19 | 0 | 0.0 | -13 | 0.53 | 2473 | 17.4 | 17.55 | 17.7 | 17.3 |
| 2023-06-30 | 1.36 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | 183 | 2.69 | 0 | 0.0 | 2 | 0.03 | 6792 | 17.5 | 18.6 | 19.0 | 17.4 |
| 2023-05-31 | 1.54 (-0.01) | 0.0 (0.0) | 0.07 (+0.06) | 0 | 0.0 | 0 | 0.0 | 175 | 5.35 | 3270 | 18.55 | 18.7 | 18.75 | 18.35 |
| 2023-04-28 | 1.55 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -250 | 8.32 | 0 | 0.0 | 29 | 0.97 | 3005 | 18.65 | 18.6 | 18.85 | 18.4 |
| 2023-03-31 | 1.62 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -158 | 1.68 | 0 | 0.0 | -25 | 0.27 | 9415 | 18.8 | 19.15 | 20.0 | 18.4 |
| 2023-02-24 | 1.66 (-0.14) | 0.0 (0.0) | 0.01 (-0.02) | -552 | 11.9 | 0 | 0.0 | -47 | 1.01 | 4638 | 19.15 | 18.9 | 19.15 | 18.8 |
| 2023-01-31 | 1.8 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -25 | 1.0 | 0 | 0.0 | -22 | 0.88 | 2511 | 18.9 | 18.55 | 18.95 | 18.55 |
| 2022-12-30 | 1.79 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -104 | 1.53 | 0 | 0.0 | -20 | 0.3 | 6777 | 18.7 | 18.9 | 19.3 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.73 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 200 | 4.0 | 0 | 0.0 | -25 | 0.5 | 5006 | 18.7 | 18.3 | 18.8 | 18.15 |
| 2022-10-31 | 1.66 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | -139 | 2.46 | 0 | 0.0 | 57 | 1.01 | 5649 | 18.2 | 17.85 | 18.75 | 17.65 |
| 2022-09-30 | 1.64 (-0.15) | 0.0 (0.0) | 0.03 (-0.02) | -615 | 11.7 | 0 | 0.0 | -68 | 1.29 | 5256 | 17.9 | 18.1 | 18.4 | 17.5 |
| 2022-08-31 | 1.79 (+0.07) | 0.0 (0.0) | 0.05 (-0.24) | 147 | 2.0 | 0 | 0.0 | -696 | 9.45 | 7368 | 18.3 | 17.1 | 18.5 | 16.65 |
| 2022-07-29 | 1.72 (-0.8) | 0.0 (0.0) | 0.29 (+0.03) | -2460 | 32.77 | 0 | 0.0 | 69 | 0.92 | 7506 | 17.1 | 18.2 | 18.3 | 16.2 |
| 2022-06-30 | 2.52 (+0.11) | 0.0 (0.0) | 0.26 (+0.07) | 214 | 1.46 | 0 | 0.0 | 216 | 1.48 | 14623 | 18.2 | 19.3 | 20.1 | 18.1 |
| 2022-05-31 | 2.41 (+0.25) | 0.0 (0.0) | 0.19 (+0.18) | 599 | 4.41 | 0 | 0.0 | 544 | 4.01 | 13576 | 19.3 | 18.2 | 19.4 | 18.0 |
| 2022-04-29 | 2.16 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -1090 | 17.55 | 0 | 0.0 | 2 | 0.03 | 6211 | 18.2 | 18.25 | 18.7 | 17.85 |
| 2022-03-31 | 2.5 (-0.3) | 0.0 (0.0) | 0.01 (-0.01) | -930 | 5.82 | 0 | 0.0 | -16 | 0.1 | 15966 | 18.35 | 18.85 | 19.65 | 18.2 |
| 2022-02-25 | 2.8 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 655 | 10.39 | 0 | 0.0 | -10 | 0.16 | 6307 | 18.7 | 18.05 | 19.2 | 18.05 |
| 2022-01-26 | 2.63 (+0.12) | 0.0 (0.0) | 0.02 (-0.01) | 627 | 5.51 | 0 | 0.0 | -36 | 0.32 | 11388 | 18.0 | 19.5 | 19.75 | 17.65 |
| 2021-12-30 | 2.51 (+0.49) | 0.0 (0.0) | 0.03 (-0.01) | 1567 | 6.14 | 0 | 0.0 | -14 | 0.05 | 25532 | 19.55 | 17.85 | 20.45 | 17.75 |
| 2021-11-30 | 2.02 (+0.06) | 0.0 (0.0) | 0.04 (-0.1) | 859 | 5.7 | 0 | 0.0 | -318 | 2.11 | 15074 | 17.9 | 17.4 | 18.8 | 16.7 |
| 2021-10-29 | 1.96 (-0.25) | 0.0 (0.0) | 0.14 (+0.05) | -557 | 4.44 | 0 | 0.0 | 160 | 1.28 | 12532 | 17.35 | 18.0 | 18.0 | 16.75 |
| 2021-09-30 | 2.21 (-0.11) | 0.0 (0.0) | 0.09 (+0.07) | 56 | 0.32 | 0 | 0.0 | 198 | 1.15 | 17260 | 18.45 | 17.15 | 18.6 | 16.6 |
| 2021-08-31 | 2.32 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -299 | 2.01 | 0 | 0.0 | 63 | 0.42 | 14857 | 17.1 | 18.0 | 18.35 | 16.2 |
| 2021-07-30 | 2.49 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 668 | 1.14 | 0 | 0.0 | -41 | 0.07 | 58651 | 18.0 | 19.85 | 20.9 | 17.6 |
| 2021-06-30 | 2.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -353 | 0.24 | 0 | 0.0 | -2 | 0.0 | 149713 | 19.6 | 18.25 | 22.0 | 17.6 |
| 2021-05-31 | 2.06 (-3.2) | 0.0 (0.0) | 0.0 (-2.95) | -10402 | 7.17 | 0 | 0.0 | -8929 | 6.16 | 144981 | 18.05 | 19.5 | 21.15 | 14.7 |
| 2021-04-29 | 5.26 (+1.85) | 0.0 (0.0) | 2.95 (+2.95) | 5728 | 6.57 | 0 | 0.0 | 8921 | 10.23 | 87200 | 19.5 | 17.45 | 22.8 | 17.45 |
| 2021-03-31 | 3.41 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 3161 | 6.01 | 0 | 0.0 | -12 | 0.02 | 52605 | 17.25 | 15.8 | 17.95 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.44 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 1283 | 12.44 | 0 | 0.0 | -79 | 0.77 | 10317 | 15.45 | 14.05 | 15.7 | 13.95 |
| 2021-01-29 | 2.02 (-0.46) | 0.0 (0.0) | 0.0 (-0.01) | -1648 | 6.56 | 0 | 0.0 | -7 | 0.03 | 25114 | 14.1 | 16.45 | 16.45 | 13.9 |
| 2020-12-31 | 2.48 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -652 | 0.91 | 0 | 0.0 | -6 | 0.01 | 71772 | 16.5 | 15.2 | 17.0 | 14.45 |
| 2020-11-30 | 2.68 (+0.38) | 0.0 (0.0) | 0.01 (-0.08) | 1108 | 4.47 | 0 | 0.0 | -254 | 1.03 | 24761 | 15.1 | 13.9 | 15.2 | 13.8 |
| 2020-10-30 | 2.3 (+0.07) | 0.0 (0.0) | 0.09 (-0.06) | 233 | 2.3 | 0 | 0.0 | -168 | 1.66 | 10114 | 13.9 | 13.5 | 14.15 | 13.5 |
| 2020-09-30 | 2.23 (-0.44) | 0.0 (0.0) | 0.15 (-0.06) | -1343 | 5.33 | 0 | 0.0 | -189 | 0.75 | 25191 | 13.55 | 13.55 | 14.6 | 13.2 |
| 2020-08-31 | 2.67 (+0.09) | 0.0 (0.0) | 0.21 (+0.2) | 734 | 2.76 | 0 | 0.0 | 603 | 2.27 | 26551 | 13.55 | 13.25 | 14.5 | 12.85 |
| 2020-07-31 | 2.58 (+0.1) | 0.0 (-0.01) | 0.01 (0.0) | 329 | 2.93 | -20 | 0.18 | -9 | 0.08 | 11218 | 13.2 | 12.9 | 13.4 | 12.75 |
| 2020-06-30 | 2.48 (-0.23) | 0.01 (0.0) | 0.01 (+0.01) | -616 | 3.15 | -6 | 0.03 | 33 | 0.17 | 19550 | 12.9 | 12.15 | 14.25 | 11.9 |
| 2020-05-29 | 2.71 (-0.23) | 0.01 (0.0) | 0.0 (0.0) | -761 | 6.16 | -12 | 0.1 | 2 | 0.02 | 12354 | 11.95 | 11.6 | 12.8 | 11.4 |
| 2020-04-30 | 2.94 (-0.06) | 0.01 (0.0) | 0.0 (-0.01) | -363 | 3.55 | 0 | 0.0 | -30 | 0.29 | 10213 | 11.75 | 11.15 | 11.8 | 10.95 |
| 2020-03-31 | 3.0 (+0.13) | 0.01 (0.0) | 0.01 (0.0) | 112 | 0.65 | 0 | 0.0 | -4 | 0.02 | 17329 | 11.1 | 13.2 | 13.8 | 9.32 |
| 2020-02-27 | 2.87 (-0.14) | 0.01 (0.0) | 0.01 (-0.04) | -275 | 3.5 | 2 | 0.03 | -124 | 1.58 | 7847 | 13.4 | 13.6 | 14.05 | 13.2 |
| 2020-01-31 | 3.01 (-0.06) | 0.01 (0.0) | 0.05 (0.0) | 324 | 4.33 | 0 | 0.0 | -2 | 0.03 | 7475 | 13.65 | 14.2 | 14.45 | 13.6 |
| 2019-12-31 | 3.07 (+0.06) | 0.01 (0.0) | 0.05 (0.0) | 251 | 2.85 | 0 | 0.0 | 3 | 0.03 | 8822 | 14.35 | 14.05 | 14.45 | 13.9 |
| 2019-11-29 | 3.01 (-0.26) | 0.01 (0.0) | 0.05 (0.0) | -1394 | 8.8 | -3 | 0.02 | 0 | 0.0 | 15832 | 13.9 | 14.8 | 15.25 | 13.9 |
| 2019-10-31 | 3.27 (-0.17) | 0.01 (0.0) | 0.05 (-0.02) | -411 | 4.34 | 15 | 0.16 | -34 | 0.36 | 9462 | 14.25 | 13.95 | 14.35 | 13.8 |
| 2019-09-27 | 3.44 (+0.3) | 0.01 (-0.09) | 0.07 (0.0) | 869 | 8.6 | -287 | 2.84 | -4 | 0.04 | 10106 | 13.95 | 13.75 | 14.15 | 13.65 |
| 2019-08-30 | 3.14 () | 0.1 () | 0.07 () | -1362 | 68.68 | -18 | 0.91 | -133 | 6.71 | 1983 | 13.65 | 13.6 | 13.75 | 13.5 |
