股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.24, 16564 (0.0)4.62, 20615 (0.0)3.94, 84 (-0.07)4.41, 47 (+0.07)4.34, 23 (0.0)72.81, 17 (0.0)21739313張12.6513.1513.1512.5
2024-12-130.24, 16596 (0.0)4.62, 20656 (-0.01)4.01, 85 (-0.01)4.34, 46 (+0.01)4.34, 23 (+0.01)72.81, 17 (0.0)21783404張13.1513.4513.4513.0
2024-12-060.24, 16674 (0.0)4.63, 20742 (-0.03)4.02, 85 (-0.06)4.33, 46 (+0.01)4.33, 23 (+0.01)72.81, 17 (+0.01)21866264張13.513.313.612.95
2024-11-290.24, 16686 (0.0)4.66, 20778 (+0.03)4.08, 87 (-0.33)4.32, 46 (+0.43)4.32, 23 (-0.06)72.8, 17 (0.0)219001191張13.314.014.313.0
2024-11-220.24, 16693 (0.0)4.63, 20735 (-0.05)4.41, 92 (+0.1)3.89, 41 (-0.06)4.38, 23 (+0.01)72.8, 17 (0.0)218651661張14.012.914.011.65
2024-11-150.24, 16680 (0.0)4.68, 20758 (-0.02)4.31, 91 (-0.08)3.95, 42 (+0.08)4.37, 23 (+0.01)72.8, 17 (0.0)21886526張13.013.7513.7512.8
2024-11-080.24, 16682 (0.0)4.7, 20779 (-0.01)4.39, 92 (+0.05)3.87, 41 (-0.05)4.36, 23 (0.0)72.8, 17 (+0.01)21909792張13.713.5513.813.25
2024-11-010.24, 16696 (0.0)4.71, 20805 (+0.02)4.34, 91 (-0.09)3.92, 42 (-0.01)4.36, 23 (-0.33)72.79, 17 (+0.34)21934758張13.5514.1514.1513.35
2024-10-250.24, 16692 (0.0)4.69, 20788 (+0.04)4.43, 92 (-0.13)3.93, 42 (+0.09)4.69, 24 (0.0)72.45, 16 (0.0)21913782張14.014.014.113.7
2024-10-180.24, 16694 (0.0)4.65, 20761 (+0.03)4.56, 95 (+0.29)3.84, 41 (-0.34)4.69, 24 (0.0)72.45, 16 (0.0)218841556張14.014.914.913.9
2024-10-110.24, 16693 (0.0)4.62, 20747 (+0.02)4.27, 89 (+0.05)4.18, 45 (+0.02)4.69, 24 (-0.11)72.45, 17 (0.0)218701180張14.5515.1515.214.55
2024-10-040.24, 16684 (0.0)4.6, 20730 (+0.01)4.22, 89 (-0.01)4.16, 45 (+0.02)4.8, 25 (-0.01)72.45, 17 (0.0)21850255張15.215.3515.415.05
2024-09-270.24, 16691 (0.0)4.59, 20733 (-0.02)4.23, 89 (+0.09)4.14, 45 (+0.07)4.81, 25 (-0.17)72.45, 17 (0.0)21853821張15.315.415.5515.1
2024-09-200.24, 16697 (0.0)4.61, 20741 (0.0)4.14, 88 (-0.05)4.07, 45 (+0.07)4.98, 26 (0.0)72.45, 17 (0.0)21863394張15.215.415.415.2
2024-09-130.24, 16687 (0.0)4.61, 20752 (+0.03)4.19, 89 (+0.16)4.0, 44 (-0.25)4.98, 26 (+0.15)72.45, 17 (+0.02)21876871張15.315.4515.4514.95
2024-09-060.24, 16704 (0.0)4.58, 20761 (-0.01)4.03, 86 (+0.01)4.25, 46 (-0.09)4.83, 25 (+0.01)72.43, 17 (+0.01)21890941張15.515.816.215.1
2024-08-300.24, 16714 (0.0)4.59, 20782 (-0.01)4.02, 86 (+0.1)4.34, 47 (-0.02)4.82, 25 (+0.02)72.42, 17 (+0.01)21910867張15.7515.416.115.1
2024-08-230.24, 16724 (0.0)4.6, 20795 (-0.01)3.92, 83 (+0.01)4.36, 47 (-0.05)4.8, 25 (0.0)72.41, 17 (0.0)21922831張15.415.3515.6515.1
2024-08-160.24, 16722 (0.0)4.61, 20804 (+0.03)3.91, 83 (+0.15)4.41, 48 (-0.06)4.8, 25 (-0.17)72.41, 16 (+0.02)219281079張15.1515.315.6514.95
2024-08-090.24, 16741 (0.0)4.58, 20809 (-0.09)3.76, 80 (-0.01)4.47, 49 (-0.01)4.97, 26 (0.0)72.39, 16 (+0.03)219332525張15.316.6516.6514.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.24, 16739 (0.0)4.67, 20887 (+0.03)3.77, 81 (-0.04)4.48, 50 (+0.07)4.97, 26 (0.0)72.36, 16 (0.0)220032777張16.716.817.316.05
2024-07-260.24, 16742 (0.0)4.64, 20872 (-0.02)3.81, 82 (+0.15)4.41, 48 (+0.01)4.97, 26 (-0.14)72.36, 17 (+0.01)21994959張16.7516.817.316.4
2024-07-190.24, 16750 (0.0)4.66, 20921 (-0.1)3.66, 79 (-0.12)4.4, 48 (-0.13)5.11, 27 (+0.32)72.35, 17 (+0.01)220472409張17.118.0518.316.95
2024-07-120.24, 16761 (-0.01)4.76, 21051 (-0.0)3.78, 81 (-0.29)4.53, 49 (+0.47)4.79, 25 (-0.21)72.34, 17 (0.0)221864917張18.0517.2518.717.1
2024-07-050.25, 16768 (0.0)4.76, 21044 (+0.01)4.07, 86 (+0.11)4.06, 43 (-0.08)5.0, 26 (0.0)72.34, 17 (+0.01)221732544張17.2517.2517.416.7
2024-06-280.25, 16771 (+0.01)4.75, 21045 (+0.24)3.96, 85 (+0.18)4.14, 44 (-0.16)5.0, 26 (-0.71)72.33, 17 (+0.52)221785285張17.1516.517.9516.3
2024-06-210.24, 16779 (0.0)4.51, 20715 (-0.02)3.78, 82 (-0.15)4.3, 47 (+0.31)5.71, 29 (-0.02)71.81, 16 (0.0)218571164張16.5516.716.7516.4
2024-06-140.24, 16797 (0.0)4.53, 20756 (0.0)3.93, 83 (+0.03)3.99, 43 (-0.14)5.73, 29 (+0.01)71.81, 16 (0.0)219031377張16.6516.917.116.35
2024-06-070.24, 16801 (0.0)4.53, 20755 (-0.06)3.9, 84 (+0.05)4.13, 45 (-0.01)5.72, 29 (+0.14)71.81, 16 (0.0)219001361張16.916.8517.016.55
2024-05-310.24, 16829 (0.0)4.59, 20833 (0.0)3.85, 82 (-0.1)4.14, 45 (+0.13)5.58, 28 (-0.03)71.81, 16 (0.0)219751911張16.9516.417.016.4
2024-05-240.24, 16863 (-0.01)4.59, 20877 (-0.02)3.95, 85 (+0.02)4.01, 43 (+0.01)5.61, 28 (-0.03)71.81, 16 (0.0)22028746張16.516.4516.616.2
2024-05-170.25, 16889 (0.0)4.61, 20914 (-0.02)3.93, 85 (-0.03)4.0, 43 (+0.07)5.64, 28 (-0.01)71.81, 16 (0.0)22073888張16.4516.516.616.2
2024-05-100.25, 16919 (0.0)4.63, 20969 (+0.01)3.96, 86 (+0.07)3.93, 42 (-0.01)5.65, 28 (+0.02)71.81, 16 (0.0)22124827張16.516.8516.9516.25
2024-05-030.25, 16957 (0.0)4.62, 21000 (-0.03)3.89, 83 (+0.16)3.94, 42 (-0.22)5.63, 28 (+0.1)71.81, 16 (0.0)221561441張16.816.517.016.25
2024-04-260.25, 16959 (0.0)4.65, 21039 (-0.01)3.73, 81 (-0.03)4.16, 45 (+0.26)5.53, 27 (+0.19)71.81, 16 (-0.31)22192917張16.416.1516.415.95
2024-04-190.25, 16949 (0.0)4.66, 21054 (-0.02)3.76, 81 (+0.01)3.9, 42 (-0.07)5.34, 26 (+0.02)72.12, 17 (-0.05)222022237張16.1516.917.0516.05
2024-04-120.25, 16939 (0.0)4.68, 21077 (+0.02)3.75, 81 (+0.07)3.97, 43 (+0.06)5.32, 26 (-0.04)72.17, 17 (-0.05)222062526張17.016.017.1516.0
2024-04-030.25, 16941 (0.0)4.66, 21075 (0.0)3.68, 79 (-0.05)3.91, 42 (+0.07)5.36, 26 (0.0)72.22, 17 (-0.09)22206474張16.016.016.115.9
2024-03-290.25, 16925 (0.0)4.66, 21064 (+0.02)3.73, 80 (+0.07)3.84, 41 (+0.13)5.36, 26 (-0.13)72.31, 17 (-0.01)22194732張16.116.0516.215.9
2024-03-220.25, 16936 (0.0)4.64, 21067 (+0.01)3.66, 79 (+0.03)3.71, 40 (-0.01)5.49, 27 (+0.01)72.32, 17 (-0.01)22198732張16.0516.016.2515.85
2024-03-150.25, 16894 (0.0)4.63, 21040 (-0.01)3.63, 78 (+0.17)3.72, 40 (0.0)5.48, 27 (0.0)72.33, 17 (-0.12)221761140張16.016.216.515.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.25, 16835 (0.0)4.64, 21007 (+0.04)3.46, 74 (-0.04)3.72, 40 (-0.02)5.48, 27 (+0.33)72.45, 17 (-0.52)221351541張16.3516.6516.6516.05
2024-03-010.25, 16767 (0.0)4.6, 20936 (+0.03)3.5, 75 (+0.08)3.74, 40 (+0.13)5.15, 26 (-0.16)72.97, 18 (-0.01)220531163張16.616.716.7516.15
2024-02-230.25, 16724 (0.0)4.57, 20886 (+0.28)3.42, 73 (+0.02)3.61, 39 (-0.21)5.31, 27 (-0.06)72.98, 18 (-0.19)219975360張16.7516.2517.6516.0
2024-02-160.25, 16649 (0.0)4.29, 20381 (-0.01)3.4, 73 (0.0)3.82, 41 (0.0)5.37, 27 (0.0)73.17, 18 (0.0)21486243張16.4516.316.515.95
2024-02-070.25, 16645 (0.0)4.3, 20384 (+0.01)3.4, 73 (+0.04)3.82, 41 (+0.01)5.37, 27 (+0.01)73.17, 18 (0.0)21489184張16.3516.116.3515.85
2024-02-020.25, 16622 (0.0)4.29, 20363 (-0.01)3.36, 72 (0.0)3.81, 41 (0.0)5.36, 27 (-0.01)73.17, 18 (+0.01)21473361張16.1516.0516.516.0
2024-01-260.25, 16609 (0.0)4.3, 20355 (0.0)3.36, 72 (0.0)3.81, 41 (0.0)5.37, 27 (0.0)73.16, 18 (0.0)21465322張16.4516.016.515.85
2024-01-190.25, 16593 (0.0)4.3, 20340 (-0.02)3.36, 72 (+0.02)3.81, 41 (+0.02)5.37, 27 (+0.02)73.16, 18 (+0.02)21455717張16.117.1517.1515.85
2024-01-120.25, 16570 (0.0)4.32, 20331 (-0.04)3.34, 72 (+0.01)3.79, 41 (0.0)5.35, 27 (+0.01)73.14, 18 (0.0)21447515張16.7517.0517.116.6
2024-01-050.25, 16561 (0.0)4.36, 20352 (-0.01)3.33, 72 (-0.01)3.79, 41 (0.0)5.34, 27 (0.0)73.14, 18 (+0.01)21467273張17.016.9517.2516.85
2023-12-290.25, 16565 (0.0)4.37, 20377 (0.0)3.34, 72 (-0.05)3.79, 41 (0.0)5.34, 27 (-0.01)73.13, 18 (+0.01)21490807張17.1516.8517.516.65
2023-12-220.25, 16567 (0.0)4.37, 20389 (-0.04)3.39, 73 (+0.01)3.79, 41 (+0.01)5.35, 27 (-0.01)73.12, 18 (+0.01)21506701張16.7517.317.316.65
2023-12-150.25, 16570 (0.0)4.41, 20404 (-0.1)3.38, 73 (-0.05)3.78, 41 (+0.01)5.36, 27 (0.0)73.11, 18 (+0.01)215161231張17.318.018.016.85
2023-12-080.25, 16577 (0.0)4.51, 20525 (+0.33)3.43, 74 (-0.12)3.77, 41 (-0.01)5.36, 27 (-0.17)73.1, 18 (-0.07)216235457張17.6516.018.815.7
2023-12-010.25, 16556 (0.0)4.18, 20153 (+0.01)3.55, 76 (+0.09)3.78, 41 (+0.01)5.53, 28 (+0.33)73.17, 18 (-0.44)21251596張16.115.8516.115.7
2023-11-240.25, 16535 (0.0)4.17, 20130 (0.0)3.46, 74 (-0.03)3.77, 41 (-0.14)5.2, 27 (+0.15)73.61, 19 (-0.02)21223530張16.0516.116.315.7
2023-11-170.25, 16529 (0.0)4.17, 20112 (-0.01)3.49, 75 (-0.04)3.91, 42 (+0.01)5.05, 26 (0.0)73.63, 19 (-0.01)21202451張16.2515.916.2515.7
2023-11-100.25, 16533 (0.0)4.18, 20123 (0.0)3.53, 76 (+0.03)3.9, 42 (+0.01)5.05, 26 (+0.01)73.64, 19 (-0.03)21214315張15.9516.016.1515.6
2023-11-030.25, 16532 (0.0)4.18, 20128 (0.0)3.5, 75 (+0.04)3.89, 42 (+0.01)5.04, 26 (+0.01)73.67, 19 (-0.02)21217354張16.2516.2516.815.7
2023-10-270.25, 16536 (0.0)4.18, 20148 (0.0)3.46, 74 (+0.03)3.88, 42 (0.0)5.03, 26 (+0.03)73.69, 19 (-0.01)21240384張16.3516.516.516.1
2023-10-200.25, 16526 (0.0)4.18, 20128 (+0.01)3.43, 73 (-0.07)3.88, 42 (0.0)5.0, 26 (0.0)73.7, 19 (0.0)21216555張16.315.616.315.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.25, 16519 (0.0)4.17, 20127 (-0.02)3.5, 75 (0.0)3.88, 42 (+0.03)5.0, 26 (-0.34)73.7, 19 (+0.32)21218433張15.715.9516.015.2
2023-10-060.25, 16513 (0.0)4.19, 20135 (-0.01)3.5, 75 (+0.06)3.85, 42 (0.0)5.34, 27 (+0.02)73.38, 18 (-0.02)21219557張16.0516.5516.5515.95
2023-09-280.25, 16525 (0.0)4.2, 20158 (+0.01)3.44, 74 (-0.07)3.85, 42 (+0.07)5.32, 27 (-0.02)73.4, 18 (-0.05)21236265張16.4516.5516.7516.25
2023-09-220.25, 16530 (0.0)4.19, 20159 (-0.03)3.51, 75 (-0.09)3.78, 41 (0.0)5.34, 27 (-0.01)73.45, 18 (0.0)21239390張16.5516.7517.016.4
2023-09-150.25, 16538 (0.0)4.22, 20181 (-0.02)3.6, 77 (-0.03)3.78, 41 (0.0)5.35, 27 (+0.01)73.45, 18 (+0.01)21256501張16.9517.0517.2516.8
2023-09-080.25, 16525 (0.0)4.24, 20182 (0.0)3.63, 78 (-0.02)3.78, 41 (+0.01)5.34, 27 (0.0)73.44, 18 (0.0)21258348張17.217.417.417.0
2023-09-010.25, 16521 (0.0)4.24, 20182 (-0.01)3.65, 78 (+0.07)3.77, 41 (-0.1)5.34, 27 (0.0)73.44, 18 (+0.01)21256367張17.317.517.5517.2
2023-08-250.25, 16500 (0.0)4.25, 20161 (-0.02)3.58, 77 (+0.03)3.87, 42 (0.0)5.34, 27 (0.0)73.43, 18 (+0.03)21238396張17.517.017.616.95
2023-08-180.25, 16491 (0.0)4.27, 20174 (-0.02)3.55, 76 (+0.04)3.87, 42 (0.0)5.34, 27 (+0.02)73.4, 18 (+0.07)21252654張17.017.017.4516.45
2023-08-110.25, 16479 (0.0)4.29, 20182 (-0.01)3.51, 75 (-0.03)3.87, 42 (+0.12)5.32, 27 (-0.14)73.33, 17 (-0.01)21265672張17.017.2517.4516.7
2023-08-040.25, 16473 (0.0)4.3, 20179 (-0.02)3.54, 75 (+0.06)3.75, 41 (-0.09)5.46, 28 (+0.01)73.34, 17 (0.0)21256524張17.2517.7517.7517.05
2023-07-280.25, 16474 (0.0)4.32, 20194 (-0.04)3.48, 74 (+0.19)3.84, 42 (0.0)5.45, 28 (0.0)73.34, 17 (-0.02)212681389張17.4517.4517.616.65
2023-07-210.25, 16476 (0.0)4.36, 20212 (-0.03)3.29, 70 (+0.17)3.84, 42 (-0.41)5.45, 28 (+0.19)73.36, 17 (-0.02)212881063張17.4517.617.7517.2
2023-07-140.25, 16485 (0.0)4.39, 20239 (+0.02)3.12, 67 (-0.05)4.25, 46 (+0.18)5.26, 27 (-0.15)73.38, 17 (-0.01)213051478張17.6517.9518.5517.6
2023-07-070.25, 16488 (0.0)4.37, 20242 (+0.01)3.17, 68 (+0.11)4.07, 44 (+0.04)5.41, 28 (+0.01)73.39, 17 (-0.03)213111539張18.118.918.917.5
2023-06-300.25, 16511 (0.0)4.36, 20274 (+0.01)3.06, 65 (+0.03)4.03, 43 (-0.03)5.4, 28 (-0.04)73.42, 17 (-0.01)21342840張18.7519.119.118.7
2023-06-210.25, 16525 (0.0)4.35, 20289 (+0.03)3.03, 64 (-0.02)4.06, 43 (0.0)5.44, 28 (-0.04)73.43, 17 (-0.04)21352870張19.0518.9519.1518.7
2023-06-160.25, 16537 (0.0)4.32, 20271 (+0.01)3.05, 64 (-0.12)4.06, 43 (+0.25)5.48, 28 (-0.32)73.47, 17 (-0.1)213302045張19.019.519.518.8
2023-06-090.25, 16579 (0.0)4.31, 20315 (+0.02)3.17, 67 (-0.09)3.81, 41 (+0.07)5.8, 30 (+0.42)73.57, 17 (-0.61)213652291張19.4519.219.618.9
2023-06-020.25, 16589 (0.0)4.29, 20312 (+0.01)3.26, 69 (-0.04)3.74, 40 (-0.06)5.38, 28 (+0.1)74.18, 18 (-0.01)213411298張19.219.519.518.85
2023-05-260.25, 16598 (0.0)4.28, 20331 (+0.03)3.3, 69 (+0.21)3.8, 40 (-0.14)5.28, 27 (-0.03)74.19, 18 (-0.01)21362690張19.2519.119.718.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.25, 16606 (0.0)4.25, 20330 (0.0)3.09, 65 (+0.03)3.94, 42 (-0.07)5.31, 27 (+0.34)74.2, 18 (-0.36)213591505張19.219.519.918.8
2023-05-120.25, 16623 (0.0)4.25, 20369 (-0.01)3.06, 65 (+0.26)4.01, 43 (-0.49)4.97, 26 (+0.31)74.56, 19 (0.0)214051692張19.620.5520.5519.4
2023-05-050.25, 16681 (0.0)4.26, 20446 (-0.01)2.8, 60 (+0.03)4.5, 48 (+0.11)4.66, 24 (-0.14)74.56, 19 (0.0)21479666張20.5520.820.820.25
2023-04-280.25, 16747 (0.0)4.27, 20515 (-0.02)2.77, 60 (+0.04)4.39, 47 (-0.13)4.8, 25 (+0.09)74.56, 19 (-0.03)215461572張20.720.7521.3520.0
2023-04-210.25, 16748 (-0.01)4.29, 20530 (-0.02)2.73, 58 (-0.18)4.52, 48 (+0.19)4.71, 24 (-0.01)74.59, 19 (-0.01)215521588張20.721.221.6520.7
2023-04-140.26, 16769 (+0.01)4.31, 20577 (+0.03)2.91, 61 (-0.04)4.33, 45 (-0.02)4.72, 24 (+0.02)74.6, 19 (-0.08)215962086張21.321.9522.220.8
2023-04-070.25, 16768 (-0.01)4.28, 20572 (-0.02)2.95, 63 (-0.08)4.35, 46 (+0.07)4.7, 23 (-0.04)74.68, 19 (-0.01)215771594張21.7521.222.3521.1
2023-03-310.26, 16726 (0.0)4.3, 20501 (+0.04)3.03, 65 (+0.17)4.28, 45 (-0.45)4.74, 23 (+0.11)74.69, 19 (-0.03)215011243張21.021.221.220.7
2023-03-240.26, 16648 (0.0)4.26, 20404 (+0.07)2.86, 63 (+0.03)4.73, 50 (+0.1)4.63, 22 (-0.17)74.72, 19 (+0.02)213961712張20.820.8521.420.45
2023-03-170.26, 16578 (0.0)4.19, 20284 (-0.05)2.83, 62 (-0.06)4.63, 50 (+0.25)4.8, 23 (-0.17)74.7, 19 (+0.03)212705044張20.9522.0522.120.35
2023-03-100.26, 16490 (0.0)4.24, 20284 (+0.03)2.89, 62 (-0.09)4.38, 48 (0.0)4.97, 24 (+0.65)74.67, 19 (-0.76)212694910張22.2522.223.1522.1
2023-03-030.26, 16364 (0.0)4.21, 20159 (-0.01)2.98, 65 (+0.06)4.38, 48 (-0.29)4.32, 21 (+0.34)75.43, 20 (-0.29)211214973張22.222.122.721.3
2023-02-240.26, 16296 (-0.02)4.22, 20144 (-0.24)2.92, 64 (-0.33)4.67, 50 (+0.28)3.98, 20 (-0.62)75.72, 20 (+1.97)2110411663張22.119.9523.5519.85
2023-02-170.28, 16202 (0.0)4.46, 19802 (-0.18)3.25, 63 (-0.05)4.39, 44 (-0.03)4.6, 21 (+0.3)73.75, 19 (-0.02)207675112張19.9518.7520.218.75
2023-02-100.28, 16097 (0.0)4.64, 19828 (+0.15)3.3, 64 (-0.13)4.42, 44 (+0.25)4.3, 20 (-0.2)73.77, 19 (+0.02)208094730張18.717.7518.817.55
2023-02-030.28, 16009 (0.0)4.49, 19584 (+0.09)3.43, 67 (+0.13)4.17, 42 (+0.04)4.5, 21 (-0.09)73.75, 19 (-0.02)205712132張17.7517.318.117.3
2023-01-190.28, 15969 (0.0)4.4, 19502 (0.0)3.3, 64 (-0.04)4.13, 42 (-0.08)4.59, 22 (0.0)73.77, 19 (0.0)20484443張17.317.4517.4517.2
2023-01-130.28, 15936 (0.0)4.4, 19467 (-0.02)3.34, 66 (+0.2)4.21, 43 (+0.01)4.59, 22 (0.0)73.77, 19 (-0.02)204491707張17.4517.617.817.45
2023-01-060.28, 15907 (-0.01)4.42, 19451 (-0.24)3.14, 62 (-0.22)4.2, 43 (-0.24)4.59, 22 (-0.27)73.79, 19 (+1.46)20446579張17.4517.217.517.2
2022-12-300.29, 15898 (0.0)4.66, 19453 (+0.03)3.36, 63 (-0.3)4.44, 43 (+0.1)4.86, 22 (+0.02)72.33, 19 (-0.01)204451507張17.217.617.716.8
2022-12-230.29, 15880 (0.0)4.63, 19419 (-0.02)3.66, 68 (-0.07)4.34, 42 (-0.13)4.84, 22 (+0.17)72.34, 19 (-0.02)204091380張17.617.317.7517.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.29, 15874 (0.0)4.65, 19426 (+0.01)3.73, 70 (-0.12)4.47, 43 (+0.05)4.67, 21 (+0.03)72.36, 19 (+0.04)204141451張17.517.718.117.1
2022-12-090.29, 15858 (0.0)4.64, 19423 (-0.15)3.85, 71 (-0.01)4.42, 43 (+0.16)4.64, 21 (-0.03)72.32, 19 (+0.09)204092881張17.717.918.217.3
2022-12-020.29, 15841 (0.0)4.79, 19509 (-0.03)3.86, 71 (+0.05)4.26, 42 (+0.2)4.67, 21 (-0.02)72.23, 19 (-0.02)204983318張17.816.8518.1516.75
2022-11-250.29, 15825 (0.0)4.82, 19547 (-0.05)3.81, 70 (-0.09)4.06, 40 (+0.3)4.69, 21 (-0.18)72.25, 19 (-0.03)205502054張16.8516.2517.416.25
2022-11-180.29, 15813 (0.0)4.87, 19546 (+0.01)3.9, 72 (+0.16)3.76, 37 (-0.24)4.87, 22 (0.0)72.28, 19 (-0.01)205431732張16.2516.516.916.15
2022-11-110.29, 15807 (0.0)4.86, 19511 (+0.02)3.74, 70 (+0.08)4.0, 39 (-0.03)4.87, 22 (0.0)72.29, 19 (0.0)20499977張16.0515.8516.315.55
2022-11-040.29, 15776 (0.0)4.84, 19483 (-0.03)3.66, 68 (-0.02)4.03, 39 (+0.1)4.87, 22 (0.0)72.29, 19 (-0.01)20471525張15.515.515.9515.3
2022-10-280.29, 15762 (0.0)4.87, 19481 (+0.02)3.68, 67 (-0.08)3.93, 38 (+0.01)4.87, 22 (0.0)72.3, 19 (0.0)20466630張15.4515.815.9515.45
2022-10-210.29, 15744 (0.0)4.85, 19458 (+0.02)3.76, 68 (+0.07)3.92, 38 (-0.11)4.87, 22 (+0.02)72.3, 19 (-0.01)20444961張15.815.616.215.4
2022-10-140.29, 15730 (0.0)4.83, 19441 (0.0)3.69, 67 (-0.22)4.03, 39 (-0.18)4.85, 22 (+0.17)72.31, 19 (+0.01)204311800張15.816.3516.4515.1
2022-10-070.29, 15706 (0.0)4.83, 19430 (-0.02)3.91, 72 (+0.05)4.21, 40 (-0.22)4.68, 21 (+0.17)72.3, 19 (+0.01)204192178張16.416.217.2516.2
2022-09-300.29, 15692 (0.0)4.85, 19430 (-0.04)3.86, 71 (+0.16)4.43, 42 (-0.14)4.51, 20 (-0.13)72.29, 19 (+0.06)204141812張16.216.116.4515.7
2022-09-230.29, 15661 (0.0)4.89, 19427 (+0.01)3.7, 69 (+0.17)4.57, 43 (-0.09)4.64, 21 (-0.16)72.23, 19 (-0.02)204002945張16.117.317.315.9
2022-09-160.29, 15615 (0.0)4.88, 19356 (+0.05)3.53, 66 (-0.01)4.66, 44 (+0.29)4.8, 21 (-0.23)72.25, 19 (-0.04)203173697張17.0516.317.716.3
2022-09-080.29, 15585 (-0.01)4.83, 19293 (+0.04)3.54, 66 (+0.07)4.37, 41 (-0.17)5.03, 21 (+0.15)72.29, 19 (-0.05)202581337張16.316.3516.415.45
2022-09-020.3, 15577 (+0.01)4.79, 19283 (+0.07)3.47, 64 (+0.1)4.54, 42 (-0.18)4.88, 20 (-0.05)72.34, 21 (-0.14)202522552張16.316.117.015.8
2022-08-260.29, 15568 (-0.01)4.72, 19237 (-0.0)3.37, 63 (-0.02)4.72, 44 (+0.1)4.93, 20 (+0.25)72.48, 21 (-0.27)202035163張16.4515.316.9515.15
2022-08-190.3, 15549 (0.0)4.72, 19193 (+0.08)3.39, 64 (0.0)4.62, 43 (-0.03)4.68, 19 (0.0)72.75, 21 (-0.25)201692115張15.2515.615.714.85
2022-08-120.3, 15529 (0.0)4.64, 19115 (0.0)3.39, 64 (+0.04)4.65, 44 (+0.01)4.68, 19 (-0.01)73.0, 20 (-0.11)200764676張15.1513.9515.5513.75
2022-08-050.3, 15516 (+0.01)4.64, 19097 (0.0)3.35, 63 (-0.06)4.64, 44 (+0.2)4.69, 19 (-0.17)73.11, 21 (+0.01)200521099張14.0514.514.7513.8
2022-07-290.29, 15489 (-0.01)4.64, 19075 (+0.05)3.41, 64 (+0.01)4.44, 42 (+0.04)4.86, 20 (-0.04)73.1, 21 (-0.03)200232120張14.415.015.013.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.3, 15458 (0.0)4.59, 19011 (+0.01)3.4, 64 (+0.04)4.4, 42 (+0.01)4.9, 20 (0.0)73.13, 21 (+0.01)199561211張14.915.2515.7514.9
2022-07-150.3, 15437 (0.0)4.58, 18986 (+0.01)3.36, 63 (+0.11)4.39, 42 (+0.01)4.9, 20 (+0.02)73.12, 21 (-0.11)199321254張15.215.8516.4515.15
2022-07-080.3, 15412 (+0.01)4.57, 18980 (-0.1)3.25, 60 (-0.14)4.38, 42 (-0.21)4.88, 20 (-0.05)73.23, 21 (+0.48)199251599張15.8515.6516.2514.5
2022-07-010.29, 15399 (0.0)4.67, 19047 (-0.05)3.39, 63 (+0.1)4.59, 44 (+0.09)4.93, 20 (+0.02)72.75, 20 (-0.02)199962650張16.016.316.8515.15
2022-06-240.29, 15390 (-0.01)4.72, 19080 (-0.11)3.29, 61 (-0.04)4.5, 43 (+0.01)4.91, 20 (+0.02)72.77, 20 (+0.07)200341758張16.1516.6516.915.6
2022-06-170.3, 15375 (0.0)4.83, 19171 (+0.03)3.33, 62 (+0.08)4.49, 43 (-0.33)4.89, 20 (+0.23)72.7, 20 (-0.18)201194337張16.617.417.5516.1
2022-06-100.3, 15356 (0.0)4.8, 19165 (+0.1)3.25, 60 (-0.11)4.82, 46 (+0.23)4.66, 19 (-0.18)72.88, 20 (0.0)200863139張17.8517.517.9516.85
2022-06-020.3, 15345 (0.0)4.7, 19150 (+0.11)3.36, 62 (+0.02)4.59, 44 (-0.22)4.84, 20 (+0.46)72.88, 20 (-0.64)200665070張17.4517.518.4517.35
2022-05-270.3, 15342 (0.0)4.59, 19032 (+0.13)3.34, 61 (-0.23)4.81, 45 (+0.34)4.38, 18 (+0.41)73.52, 20 (-1.14)199297499張17.319.3519.417.15
2022-05-200.3, 15351 (-0.14)4.46, 18909 (-2.08)3.57, 64 (-1.27)4.47, 42 (-2.66)3.97, 17 (-1.54)74.66, 21 (+11.81)197639320張19.418.020.017.45
2022-05-130.44, 15363 (0.0)6.54, 18878 (-0.19)4.84, 61 (+0.01)7.13, 46 (+0.54)5.51, 16 (+0.02)62.85, 21 (+0.01)197363145張17.8518.4518.516.8
2022-05-060.44, 15360 (0.0)6.73, 19025 (+0.14)4.83, 60 (+0.52)6.59, 43 (-0.6)5.49, 16 (-0.03)62.84, 21 (-0.03)198967119張18.0517.7520.117.65
2022-04-290.44, 15348 (0.0)6.59, 18912 (-0.02)4.31, 55 (-0.26)7.19, 47 (+0.03)5.52, 16 (-0.11)62.87, 21 (-0.21)197947039張17.7516.417.7515.1
2022-04-220.44, 15372 (0.0)6.61, 18958 (-0.09)4.57, 58 (-0.16)7.16, 47 (+0.15)5.63, 17 (-0.16)63.08, 22 (+0.53)1982310789張17.119.4519.516.25
2022-04-150.44, 14823 (0.0)6.7, 18505 (+0.09)4.73, 58 (-0.48)7.01, 47 (+0.75)5.79, 17 (-1.78)62.55, 21 (+2.57)1936727464張19.6515.6521.415.6
2022-04-080.44, 14015 (0.0)6.61, 17349 (0.0)5.21, 65 (0.0)6.26, 41 (+0.1)7.57, 21 (-0.23)59.98, 20 (+0.05)182846880張15.513.6515.513.5
2022-04-010.44, 13387 (0.0)6.61, 16718 (-0.02)5.21, 65 (+0.03)6.16, 41 (-0.2)7.8, 22 (+0.25)59.93, 20 (0.0)17640807張13.7513.714.0513.5
2022-03-250.44, 13429 (0.0)6.63, 16766 (0.0)5.18, 65 (-0.01)6.36, 42 (-0.09)7.55, 21 (0.0)59.93, 20 (-0.06)176951497張14.113.9514.613.8
2022-03-180.44, 13403 (0.0)6.63, 16746 (+0.01)5.19, 65 (-0.1)6.45, 43 (+0.03)7.55, 21 (0.0)59.99, 20 (0.0)176771166張13.814.514.513.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。