- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 12.91 (+0.55) | 1.88 (0.0) | 0.37 (+0.01) | 1416 | 9.88 | 0 | 0.0 | 26 | 0.18 | 14339 | 149.0 | 146.0 | 150.0 | 145.5 |
| 2024-07-01 | 12.36 (-0.27) | 1.88 (0.0) | 0.36 (-0.02) | -758 | 6.72 | 0 | 0.0 | -52 | 0.46 | 11284 | 145.5 | 150.0 | 151.0 | 145.0 |
| 2024-06-28 | 12.63 (-0.48) | 1.88 (0.0) | 0.38 (-0.01) | -739 | 4.39 | 0 | 0.0 | -36 | 0.21 | 16843 | 149.0 | 148.5 | 151.0 | 148.0 |
| 2024-06-27 | 13.11 (+0.16) | 1.88 (0.0) | 0.39 (+0.03) | 511 | 1.27 | 0 | 0.0 | 79 | 0.2 | 40210 | 148.5 | 147.0 | 153.0 | 146.0 |
| 2024-06-26 | 12.95 (-0.28) | 1.88 (0.0) | 0.36 (-0.09) | -580 | 2.06 | 0 | 0.0 | -232 | 0.82 | 28172 | 145.0 | 150.0 | 151.5 | 145.0 |
| 2024-06-25 | 13.23 (-0.12) | 1.88 (0.0) | 0.45 (+0.15) | -408 | 1.2 | -19 | 0.06 | 381 | 1.12 | 34062 | 149.5 | 139.5 | 149.5 | 138.0 |
| 2024-06-24 | 13.35 (+0.6) | 1.88 (0.0) | 0.3 (-0.08) | 1571 | 8.06 | 0 | 0.0 | -205 | 1.05 | 19481 | 140.5 | 146.5 | 148.0 | 139.5 |
| 2024-06-21 | 12.75 (-0.16) | 1.88 (0.0) | 0.38 (-0.06) | -390 | 1.45 | 0 | 0.0 | -165 | 0.61 | 26974 | 147.0 | 147.5 | 151.0 | 145.5 |
| 2024-06-20 | 12.91 (-0.07) | 1.88 (0.0) | 0.44 (-0.04) | -7 | 0.01 | 0 | 0.0 | -91 | 0.17 | 53547 | 147.0 | 146.0 | 155.0 | 145.0 |
| 2024-06-19 | 12.98 (-0.14) | 1.88 (0.0) | 0.48 (-0.08) | -289 | 0.69 | 0 | 0.0 | -204 | 0.48 | 42090 | 145.0 | 145.5 | 147.5 | 140.0 |
| 2024-06-18 | 13.12 (-0.15) | 1.88 (0.0) | 0.56 (+0.07) | -395 | 0.76 | 0 | 0.0 | 170 | 0.33 | 52123 | 144.0 | 141.0 | 146.0 | 136.0 |
| 2024-06-17 | 13.27 (-0.18) | 1.88 (+0.18) | 0.49 (+0.04) | -437 | 0.57 | 471 | 0.61 | 118 | 0.15 | 77063 | 139.0 | 140.5 | 148.0 | 138.0 |
| 2024-06-14 | 13.45 (+0.56) | 1.7 (0.0) | 0.45 (+0.03) | 1372 | 3.88 | 0 | 0.0 | 79 | 0.22 | 35343 | 136.0 | 127.0 | 136.0 | 127.0 |
| 2024-06-13 | 12.89 (+0.31) | 1.7 (0.0) | 0.42 (+0.11) | 985 | 2.96 | 0 | 0.0 | 293 | 0.88 | 33253 | 124.0 | 119.0 | 127.0 | 117.5 |
| 2024-06-12 | 12.58 (-1.61) | 1.7 (-0.11) | 0.31 (-0.08) | -4924 | 19.5 | 0 | 0.0 | -154 | 0.61 | 25253 | 118.5 | 125.0 | 126.5 | 118.0 |
| 2024-06-11 | 14.19 (-1.71) | 1.81 (0.0) | 0.39 (+0.04) | -5544 | 9.66 | 0 | 0.0 | 90 | 0.16 | 57376 | 124.5 | 122.5 | 126.5 | 120.0 |
| 2024-06-07 | 15.9 (-0.76) | 1.81 (0.0) | 0.35 (+0.21) | -2011 | 7.35 | 0 | 0.0 | 515 | 1.88 | 27360 | 118.0 | 108.5 | 118.0 | 108.0 |
| 2024-06-06 | 16.66 (-0.34) | 1.81 (0.0) | 0.14 (0.0) | -1896 | 32.78 | 0 | 0.0 | 4 | 0.07 | 5784 | 107.5 | 109.5 | 111.0 | 107.0 |
| 2024-06-05 | 17.0 (-0.26) | 1.81 (0.0) | 0.14 (-0.03) | -777 | 16.67 | 0 | 0.0 | -63 | 1.35 | 4661 | 108.5 | 108.5 | 110.5 | 107.0 |
| 2024-06-04 | 17.26 (-0.95) | 1.81 (0.0) | 0.17 (+0.07) | -2196 | 25.09 | 0 | 0.0 | 159 | 1.82 | 8752 | 107.5 | 107.5 | 111.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 18.21 (-0.24) | 1.81 (0.0) | 0.1 (+0.01) | -642 | 17.99 | 0 | 0.0 | 27 | 0.76 | 3568 | 107.5 | 108.0 | 109.0 | 106.5 |
| 2024-05-31 | 18.45 (+0.06) | 1.81 (0.0) | 0.09 (0.0) | -44 | 0.86 | 0 | 0.0 | -1 | 0.02 | 5133 | 107.0 | 108.5 | 108.5 | 106.0 |
| 2024-05-30 | 18.39 (-0.24) | 1.81 (-0.02) | 0.09 (-0.01) | -780 | 11.1 | -58 | 0.83 | -13 | 0.19 | 7027 | 107.5 | 110.0 | 112.0 | 107.0 |
| 2024-05-29 | 18.63 (-0.49) | 1.83 (0.0) | 0.1 (0.0) | -1260 | 19.44 | 0 | 0.0 | -4 | 0.06 | 6482 | 110.0 | 111.5 | 113.0 | 110.0 |
| 2024-05-28 | 19.12 (-0.79) | 1.83 (0.0) | 0.1 (-0.09) | -2141 | 26.78 | 0 | 0.0 | -225 | 2.81 | 7996 | 111.0 | 114.0 | 114.0 | 110.5 |
| 2024-05-27 | 19.91 (-0.77) | 1.83 (+0.25) | 0.19 (-0.05) | -2126 | 16.44 | 615 | 4.76 | -120 | 0.93 | 12930 | 112.5 | 111.0 | 115.0 | 110.0 |
| 2024-05-24 | 20.68 (-0.64) | 1.58 (0.0) | 0.24 (+0.08) | -1594 | 16.18 | 0 | 0.0 | 191 | 1.94 | 9854 | 110.5 | 107.5 | 111.5 | 105.5 |
| 2024-05-23 | 21.32 (+0.2) | 1.58 (0.0) | 0.16 (+0.02) | 384 | 5.6 | 0 | 0.0 | 51 | 0.74 | 6856 | 107.5 | 110.0 | 110.5 | 107.0 |
| 2024-05-22 | 21.12 (+0.03) | 1.58 (0.0) | 0.14 (+0.06) | -68 | 0.88 | 0 | 0.0 | 146 | 1.89 | 7736 | 110.0 | 113.0 | 113.0 | 109.0 |
| 2024-05-21 | 21.09 (+0.12) | 1.58 (0.0) | 0.08 (-0.03) | 43 | 0.59 | 0 | 0.0 | -79 | 1.08 | 7333 | 112.0 | 116.0 | 116.5 | 111.0 |
| 2024-05-20 | 20.97 (-0.03) | 1.58 (0.0) | 0.11 (-0.08) | -508 | 4.7 | 0 | 0.0 | -197 | 1.82 | 10809 | 115.5 | 118.5 | 121.5 | 114.5 |
| 2024-05-17 | 21.0 (-0.44) | 1.58 (0.0) | 0.19 (+0.1) | -1516 | 16.77 | 0 | 0.0 | 244 | 2.7 | 9040 | 118.0 | 116.0 | 118.5 | 114.5 |
| 2024-05-16 | 21.44 (+0.33) | 1.58 (0.0) | 0.09 (-0.01) | 452 | 4.47 | 0 | 0.0 | -23 | 0.23 | 10110 | 114.5 | 119.5 | 120.5 | 114.5 |
| 2024-05-15 | 21.11 (-0.52) | 1.58 (0.0) | 0.1 (-0.03) | -1136 | 14.53 | 0 | 0.0 | -60 | 0.77 | 7819 | 119.0 | 122.5 | 123.5 | 119.0 |
| 2024-05-14 | 21.63 (-0.57) | 1.58 (0.0) | 0.13 (+0.03) | -598 | 4.47 | 0 | 0.0 | 68 | 0.51 | 13390 | 120.5 | 122.5 | 126.0 | 119.5 |
| 2024-05-13 | 22.2 (+1.18) | 1.58 (0.0) | 0.1 (-0.03) | 3102 | 22.58 | 0 | 0.0 | -86 | 0.63 | 13738 | 122.5 | 127.5 | 128.0 | 120.0 |
| 2024-05-10 | 21.02 (+1.1) | 1.58 (0.0) | 0.13 (+0.06) | 2832 | 19.25 | 0 | 0.0 | 169 | 1.15 | 14714 | 128.5 | 130.0 | 132.0 | 126.0 |
| 2024-05-09 | 19.92 (-0.4) | 1.58 (0.0) | 0.07 (-0.03) | -1036 | 7.89 | 0 | 0.0 | -97 | 0.74 | 13129 | 134.0 | 139.0 | 140.5 | 133.0 |
| 2024-05-08 | 20.32 (-0.99) | 1.58 (-0.01) | 0.1 (+0.07) | -2642 | 9.58 | -30 | 0.11 | 174 | 0.63 | 27576 | 138.0 | 132.5 | 143.0 | 129.0 |
| 2024-05-07 | 21.31 (-0.88) | 1.59 (0.0) | 0.03 (+0.03) | -2134 | 16.49 | 0 | 0.0 | 76 | 0.59 | 12945 | 133.0 | 133.0 | 137.5 | 132.5 |
| 2024-05-06 | 22.19 (+1.21) | 1.59 (-0.05) | 0.0 (0.0) | 3067 | 18.43 | -106 | 0.64 | 8 | 0.05 | 16639 | 132.5 | 135.0 | 136.0 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 20.98 (-3.71) | 1.64 (-0.04) | 0.0 (0.0) | -9931 | 31.45 | -100 | 0.32 | -44 | 0.14 | 31579 | 135.0 | 149.0 | 151.0 | 135.0 |
| 2024-05-02 | 24.69 (-0.26) | 1.68 (0.0) | 0.0 (0.0) | -540 | 18.33 | 0 | 0.0 | -1 | 0.03 | 2946 | 150.0 | 147.0 | 153.5 | 146.0 |
| 2024-04-30 | 24.95 (+0.13) | 1.68 (0.0) | 0.0 (0.0) | 171 | 5.01 | 0 | 0.0 | -13 | 0.38 | 3410 | 146.0 | 148.5 | 148.5 | 144.0 |
| 2024-04-29 | 24.82 (-0.15) | 1.68 (0.0) | 0.0 (0.0) | -12 | 0.39 | -10 | 0.32 | -10 | 0.32 | 3115 | 150.5 | 156.5 | 156.5 | 149.5 |
| 2024-04-26 | 24.97 (+0.27) | 1.68 (-0.01) | 0.0 (0.0) | 689 | 28.83 | -20 | 0.84 | -22 | 0.92 | 2390 | 156.5 | 157.5 | 160.0 | 155.0 |
| 2024-04-25 | 24.7 (-0.1) | 1.69 (0.0) | 0.0 (0.0) | -178 | 7.51 | 0 | 0.0 | -30 | 1.27 | 2369 | 157.5 | 156.0 | 160.0 | 155.0 |
| 2024-04-24 | 24.8 (+0.22) | 1.69 (0.0) | 0.0 (0.0) | 663 | 23.66 | 0 | 0.0 | -22 | 0.79 | 2802 | 161.0 | 157.0 | 162.0 | 152.0 |
| 2024-04-23 | 24.58 (+0.45) | 1.69 (0.0) | 0.0 (0.0) | 1128 | 29.9 | 0 | 0.0 | -68 | 1.8 | 3773 | 155.0 | 155.0 | 157.0 | 145.0 |
| 2024-04-22 | 24.13 (+0.48) | 1.69 (-0.07) | 0.0 (0.0) | 1186 | 25.74 | 0 | 0.0 | -188 | 4.08 | 4607 | 151.5 | 170.0 | 171.0 | 150.0 |
| 2024-04-19 | 23.65 (+0.39) | 1.76 (0.0) | 0.0 (-0.07) | 1675 | 25.79 | 0 | 0.0 | -287 | 4.42 | 6495 | 165.0 | 172.0 | 174.5 | 158.0 |
| 2024-04-18 | 23.26 (+0.35) | 1.76 (0.0) | 0.07 (-0.02) | 1189 | 16.47 | 0 | 0.0 | -42 | 0.58 | 7219 | 175.0 | 177.0 | 181.0 | 168.5 |
| 2024-04-17 | 22.91 (-0.02) | 1.76 (0.0) | 0.09 (-0.01) | 298 | 3.33 | 0 | 0.0 | -24 | 0.27 | 8954 | 181.5 | 169.5 | 181.5 | 169.5 |
| 2024-04-16 | 22.93 (+1.15) | 1.76 (0.0) | 0.1 (0.0) | 2844 | 21.8 | 0 | 0.0 | -12 | 0.09 | 13046 | 167.5 | 168.0 | 170.0 | 158.5 |
| 2024-04-15 | 21.78 (-2.57) | 1.76 (+0.29) | 0.1 (0.0) | -6000 | 5.8 | 725 | 0.7 | 14 | 0.01 | 103467 | 175.0 | 179.5 | 184.0 | 168.0 |
| 2024-04-12 | 24.35 (+2.52) | 1.47 (0.0) | 0.1 (0.0) | 6420 | 6.36 | 0 | 0.0 | 10 | 0.01 | 100968 | 168.0 | 151.5 | 168.0 | 150.0 |
| 2024-04-11 | 21.83 (-1.04) | 1.47 (+0.02) | 0.1 (-0.06) | -2405 | 2.2 | 37 | 0.03 | -169 | 0.15 | 109493 | 153.0 | 144.5 | 154.5 | 140.5 |
| 2024-04-10 | 22.87 (+2.74) | 1.45 (+0.04) | 0.16 (+0.09) | 6755 | 6.47 | 91 | 0.09 | 234 | 0.22 | 104404 | 140.5 | 132.0 | 140.5 | 128.5 |
| 2024-04-09 | 20.13 (+0.63) | 1.41 (+0.01) | 0.07 (+0.03) | 1468 | 3.71 | 31 | 0.08 | 82 | 0.21 | 39574 | 128.0 | 121.0 | 128.0 | 120.5 |
| 2024-04-08 | 19.5 (+1.14) | 1.4 (+0.33) | 0.04 (+0.04) | 3104 | 10.42 | 832 | 2.79 | 79 | 0.27 | 29782 | 116.5 | 107.5 | 116.5 | 107.5 |
| 2024-04-03 | 18.36 (-0.25) | 1.07 (0.0) | 0.0 (-0.01) | -687 | 13.84 | 0 | 0.0 | -28 | 0.56 | 4963 | 106.0 | 107.5 | 108.0 | 106.0 |
| 2024-04-02 | 18.61 (+0.68) | 1.07 (0.0) | 0.01 (-0.03) | 1228 | 16.21 | 0 | 0.0 | -53 | 0.7 | 7576 | 108.5 | 110.5 | 110.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 17.93 (-0.33) | 1.07 (0.0) | 0.04 (+0.01) | -698 | 9.36 | 0 | 0.0 | 8 | 0.11 | 7456 | 109.0 | 111.0 | 112.5 | 109.0 |
| 2024-03-29 | 18.26 (+0.66) | 1.07 (0.0) | 0.03 (-0.03) | 1662 | 19.34 | 0 | 0.0 | -71 | 0.83 | 8592 | 110.0 | 110.5 | 111.0 | 108.0 |
| 2024-03-28 | 17.6 (+0.17) | 1.07 (0.0) | 0.06 (0.0) | 952 | 6.48 | 0 | 0.0 | 1 | 0.01 | 14683 | 109.5 | 110.0 | 111.5 | 108.0 |
| 2024-03-27 | 17.43 (+0.47) | 1.07 (0.0) | 0.06 (-0.09) | 1156 | 4.2 | 0 | 0.0 | -215 | 0.78 | 27501 | 111.0 | 114.0 | 115.0 | 108.0 |
| 2024-03-26 | 16.96 (-1.5) | 1.07 (0.0) | 0.15 (0.0) | -4612 | 9.18 | 0 | 0.0 | -14 | 0.03 | 50258 | 114.0 | 115.5 | 120.0 | 110.5 |
| 2024-03-25 | 18.46 (+0.61) | 1.07 (0.0) | 0.15 (+0.12) | 1844 | 7.29 | 0 | 0.0 | 310 | 1.23 | 25291 | 114.5 | 113.0 | 116.5 | 112.0 |
| 2024-03-22 | 17.85 (-0.02) | 1.07 (0.0) | 0.03 (-0.07) | 48 | 0.19 | 0 | 0.0 | -181 | 0.7 | 25774 | 112.5 | 114.0 | 116.0 | 110.0 |
| 2024-03-21 | 17.87 (+1.05) | 1.07 (0.0) | 0.1 (+0.1) | 2208 | 6.63 | 0 | 0.0 | 252 | 0.76 | 33303 | 113.5 | 110.0 | 116.0 | 110.0 |
| 2024-03-20 | 16.82 (+0.25) | 1.07 (0.0) | 0.0 (-0.07) | 284 | 1.82 | 0 | 0.0 | -233 | 1.49 | 15633 | 109.0 | 111.5 | 112.5 | 108.0 |
| 2024-03-19 | 16.57 (+0.92) | 1.07 (0.0) | 0.07 (-0.09) | 1683 | 7.48 | 0 | 0.0 | -226 | 1.0 | 22497 | 111.5 | 111.0 | 113.0 | 110.0 |
| 2024-03-18 | 15.65 (-1.28) | 1.07 (0.0) | 0.16 (+0.11) | -3152 | 8.73 | 0 | 0.0 | 272 | 0.75 | 36117 | 111.5 | 107.0 | 113.0 | 105.5 |
| 2024-03-15 | 16.93 (+0.94) | 1.07 (0.0) | 0.05 (-0.03) | 1949 | 5.98 | 0 | 0.0 | -82 | 0.25 | 32592 | 107.0 | 105.5 | 108.0 | 103.0 |
| 2024-03-14 | 15.99 (+0.93) | 1.07 (0.0) | 0.08 (-0.06) | 2169 | 6.17 | 0 | 0.0 | -154 | 0.44 | 35158 | 106.5 | 106.0 | 108.0 | 101.0 |
| 2024-03-13 | 15.06 (-2.77) | 1.07 (0.0) | 0.14 (+0.04) | -8314 | 14.11 | 0 | 0.0 | 98 | 0.17 | 58928 | 105.0 | 105.0 | 113.0 | 104.5 |
| 2024-03-12 | 17.83 (-3.47) | 1.07 (0.0) | 0.1 (+0.1) | -8581 | 20.48 | 0 | 0.0 | 255 | 0.61 | 41893 | 104.5 | 105.0 | 109.5 | 101.0 |
| 2024-03-11 | 21.3 (-1.54) | 1.07 (0.0) | 0.0 (-0.11) | -2382 | 13.51 | 0 | 0.0 | -589 | 3.34 | 17634 | 104.0 | 109.0 | 110.0 | 103.5 |
| 2024-03-08 | 22.84 (+1.27) | 1.07 (0.0) | 0.11 (-0.15) | 4417 | 16.33 | 0 | 0.0 | -358 | 1.32 | 27056 | 107.5 | 114.5 | 115.0 | 106.5 |
| 2024-03-07 | 21.57 (-0.21) | 1.07 (0.0) | 0.26 (-0.15) | 1440 | 5.76 | 0 | 0.0 | -369 | 1.48 | 24993 | 113.5 | 117.5 | 118.0 | 111.5 |
| 2024-03-06 | 21.78 (-0.38) | 1.07 (0.0) | 0.41 (-0.07) | -476 | 1.24 | 0 | 0.0 | -192 | 0.5 | 38319 | 118.0 | 116.5 | 119.5 | 114.5 |
| 2024-03-05 | 22.16 (+2.61) | 1.07 (0.0) | 0.48 (+0.05) | 7067 | 10.88 | 0 | 0.0 | 141 | 0.22 | 64955 | 117.0 | 108.5 | 118.0 | 108.5 |
| 2024-03-04 | 19.55 (-0.13) | 1.07 (0.0) | 0.43 (-0.31) | -275 | 0.59 | 0 | 0.0 | -771 | 1.64 | 46883 | 107.5 | 110.0 | 114.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 19.68 (+4.52) | 1.07 (0.0) | 0.74 (+0.13) | 11122 | 13.01 | 0 | 0.0 | 328 | 0.38 | 85520 | 106.5 | 102.0 | 108.5 | 99.6 |
| 2024-02-29 | 15.16 (+0.13) | 1.07 (0.0) | 0.61 (+0.21) | 628 | 1.02 | 0 | 0.0 | 501 | 0.81 | 61744 | 100.0 | 91.5 | 100.0 | 90.6 |
| 2024-02-27 | 15.03 (+0.41) | 1.07 (0.0) | 0.4 (-0.22) | 1047 | 2.51 | 0 | 0.0 | -542 | 1.3 | 41681 | 91.0 | 94.9 | 96.4 | 89.4 |
| 2024-02-26 | 14.62 (-2.03) | 1.07 (0.0) | 0.62 (-0.09) | -4998 | 6.05 | 0 | 0.0 | -215 | 0.26 | 82581 | 94.4 | 91.8 | 98.1 | 90.7 |
| 2024-02-23 | 16.65 (+1.19) | 1.07 (+0.02) | 0.71 (+0.36) | 2480 | 4.18 | 33 | 0.06 | 886 | 1.49 | 59317 | 89.5 | 86.4 | 92.5 | 85.0 |
| 2024-02-22 | 15.46 (-1.23) | 1.05 (0.0) | 0.35 (-0.2) | -3753 | 13.41 | 0 | 0.0 | -493 | 1.76 | 27979 | 85.8 | 87.5 | 88.5 | 85.2 |
| 2024-02-21 | 16.69 (+2.22) | 1.05 (0.0) | 0.55 (+0.3) | 6059 | 15.5 | 0 | 0.0 | 739 | 1.89 | 39093 | 87.0 | 83.9 | 89.4 | 83.7 |
| 2024-02-20 | 14.47 (-1.2) | 1.05 (0.0) | 0.25 (-0.04) | -3902 | 25.6 | 0 | 0.0 | -85 | 0.56 | 15242 | 83.3 | 85.3 | 86.4 | 82.5 |
| 2024-02-19 | 15.67 (-0.72) | 1.05 (0.0) | 0.29 (-0.02) | -1536 | 5.43 | 0 | 0.0 | -54 | 0.19 | 28285 | 84.8 | 85.7 | 88.3 | 84.4 |
| 2024-02-16 | 16.39 (+0.13) | 1.05 (0.0) | 0.31 (+0.05) | 498 | 2.38 | 0 | 0.0 | 106 | 0.51 | 20899 | 84.5 | 81.6 | 86.0 | 81.6 |
| 2024-02-15 | 16.26 (+1.13) | 1.05 (0.0) | 0.26 (+0.04) | 2724 | 15.11 | 0 | 0.0 | 109 | 0.6 | 18024 | 82.2 | 75.1 | 82.7 | 75.0 |
| 2024-02-05 | 15.13 (+0.32) | 1.05 (0.0) | 0.22 (-0.11) | 423 | 4.29 | 0 | 0.0 | -281 | 2.85 | 9870 | 81.3 | 82.0 | 82.7 | 80.5 |
| 2024-02-02 | 14.81 (-2.54) | 1.05 (0.0) | 0.33 (-0.14) | -7760 | 32.18 | 0 | 0.0 | -329 | 1.36 | 24114 | 82.0 | 87.3 | 87.4 | 82.0 |
| 2024-02-01 | 17.35 (+0.51) | 1.05 (+0.16) | 0.47 (+0.06) | 846 | 6.12 | 394 | 2.85 | 141 | 1.02 | 13831 | 86.2 | 84.3 | 86.4 | 83.8 |
| 2024-01-31 | 16.84 (-0.6) | 0.89 (0.0) | 0.41 (+0.02) | -147 | 1.07 | 0 | 0.0 | 43 | 0.31 | 13783 | 84.0 | 84.7 | 86.6 | 83.6 |
| 2024-01-30 | 17.44 (-0.13) | 0.89 (0.0) | 0.39 (-0.05) | -214 | 1.89 | 0 | 0.0 | -117 | 1.03 | 11319 | 85.0 | 84.9 | 86.3 | 84.3 |
| 2024-01-29 | 17.57 (+1.04) | 0.89 (0.0) | 0.44 (+0.02) | 2571 | 26.13 | 0 | 0.0 | 58 | 0.59 | 9839 | 85.1 | 83.1 | 85.2 | 83.0 |
| 2024-01-26 | 16.53 (+0.2) | 0.89 (0.0) | 0.42 (+0.02) | 361 | 4.85 | 0 | 0.0 | 40 | 0.54 | 7448 | 83.0 | 82.7 | 84.0 | 82.4 |
| 2024-01-25 | 16.33 (-0.44) | 0.89 (0.0) | 0.4 (-0.09) | -994 | 10.53 | 0 | 0.0 | -213 | 2.26 | 9441 | 82.4 | 84.8 | 84.9 | 82.3 |
| 2024-01-24 | 16.77 (-0.65) | 0.89 (0.0) | 0.49 (-0.13) | -1986 | 12.5 | 0 | 0.0 | -318 | 2.0 | 15894 | 84.2 | 86.7 | 86.7 | 83.9 |
| 2024-01-23 | 17.42 (-1.06) | 0.89 (+0.3) | 0.62 (+0.25) | -3109 | 9.56 | 743 | 2.28 | 599 | 1.84 | 32527 | 85.7 | 84.9 | 87.4 | 84.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 18.48 (+3.18) | 0.59 (+0.17) | 0.37 (+0.2) | 7890 | 37.46 | 426 | 2.02 | 501 | 2.38 | 21061 | 84.6 | 80.6 | 84.7 | 80.1 |
| 2024-01-19 | 15.3 (-1.53) | 0.42 (+0.18) | 0.17 (-0.01) | -4044 | 29.15 | 452 | 3.26 | -34 | 0.25 | 13873 | 80.0 | 83.4 | 83.7 | 80.0 |
| 2024-01-18 | 16.83 (+0.03) | 0.24 (+0.13) | 0.18 (-0.02) | 826 | 8.77 | 300 | 3.19 | -30 | 0.32 | 9419 | 82.4 | 81.4 | 83.0 | 80.9 |
| 2024-01-17 | 16.8 (+0.6) | 0.11 (0.0) | 0.2 (0.0) | 1540 | 14.15 | 0 | 0.0 | -10 | 0.09 | 10885 | 81.8 | 81.2 | 83.1 | 80.8 |
| 2024-01-16 | 16.2 (+0.02) | 0.11 (0.0) | 0.2 (-0.08) | -274 | 2.04 | 0 | 0.0 | -212 | 1.58 | 13410 | 82.0 | 82.2 | 82.6 | 80.2 |
| 2024-01-15 | 16.18 (-0.78) | 0.11 (+0.03) | 0.28 (-0.01) | -1314 | 3.07 | 95 | 0.22 | -7 | 0.02 | 42829 | 82.6 | 83.5 | 85.6 | 81.4 |
| 2024-01-12 | 16.96 (+1.11) | 0.08 (+0.04) | 0.29 (+0.06) | 2735 | 13.41 | 80 | 0.39 | 135 | 0.66 | 20398 | 81.0 | 80.3 | 83.2 | 80.3 |
| 2024-01-11 | 15.85 (-1.25) | 0.04 (0.0) | 0.23 (-0.17) | -3745 | 19.02 | 0 | 0.0 | -399 | 2.03 | 19687 | 80.5 | 82.2 | 82.7 | 79.5 |
| 2024-01-10 | 17.1 (+0.96) | 0.04 (0.0) | 0.4 (-0.09) | 2698 | 10.1 | 0 | 0.0 | -225 | 0.84 | 26704 | 81.7 | 81.5 | 82.8 | 78.4 |
| 2024-01-09 | 16.14 (+0.44) | 0.04 (0.0) | 0.49 (+0.1) | 612 | 2.53 | 0 | 0.0 | 234 | 0.97 | 24178 | 81.1 | 80.3 | 82.5 | 80.1 |
| 2024-01-08 | 15.7 (+1.06) | 0.04 (0.0) | 0.39 (+0.09) | 2996 | 20.54 | 0 | 0.0 | 237 | 1.63 | 14584 | 80.3 | 78.8 | 81.3 | 78.7 |
| 2024-01-05 | 14.64 (-0.08) | 0.04 (0.0) | 0.3 (-0.01) | -638 | 5.16 | 0 | 0.0 | -40 | 0.32 | 12367 | 78.2 | 79.4 | 80.5 | 78.2 |
| 2024-01-04 | 14.72 (-0.39) | 0.04 (0.0) | 0.31 (-0.01) | -1148 | 4.48 | 0 | 0.0 | -20 | 0.08 | 25617 | 79.8 | 79.1 | 82.0 | 78.3 |
| 2024-01-03 | 15.11 (+1.88) | 0.04 (0.0) | 0.32 (-0.01) | 3504 | 17.19 | 0 | 0.0 | -20 | 0.1 | 20383 | 79.5 | 77.2 | 79.9 | 76.8 |
| 2024-01-02 | 13.23 (+1.77) | 0.04 (0.0) | 0.33 (-0.01) | 3423 | 12.97 | 0 | 0.0 | -18 | 0.07 | 26400 | 77.7 | 75.0 | 78.3 | 74.4 |
| 2023-12-29 | 11.46 (-1.97) | 0.04 (0.0) | 0.34 (-0.29) | -5572 | 14.74 | 0 | 0.0 | -735 | 1.94 | 37794 | 75.1 | 81.0 | 81.0 | 75.0 |
| 2023-12-28 | 13.43 (-5.2) | 0.04 (0.0) | 0.63 (+0.39) | -12800 | 20.53 | 0 | 0.0 | 975 | 1.56 | 62344 | 80.6 | 78.5 | 84.5 | 77.1 |
| 2023-12-27 | 18.63 (-0.3) | 0.04 (0.0) | 0.24 (-0.01) | -389 | 7.0 | 0 | 0.0 | -33 | 0.59 | 5557 | 77.7 | 78.4 | 79.5 | 77.5 |
| 2023-12-26 | 18.93 (+0.45) | 0.04 (0.0) | 0.25 (-0.05) | 1209 | 13.72 | 0 | 0.0 | -110 | 1.25 | 8811 | 78.0 | 78.9 | 79.6 | 77.5 |
| 2023-12-25 | 18.48 (-2.06) | 0.04 (0.0) | 0.3 (+0.02) | -5429 | 26.56 | 0 | 0.0 | 42 | 0.21 | 20438 | 78.9 | 80.4 | 83.7 | 78.9 |
| 2023-12-22 | 20.54 (-0.69) | 0.04 (0.0) | 0.28 (-0.02) | -955 | 12.47 | 0 | 0.0 | -54 | 0.7 | 7660 | 79.9 | 80.9 | 82.0 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 21.23 (+0.06) | 0.04 (0.0) | 0.3 (-0.03) | 146 | 2.27 | 0 | 0.0 | -67 | 1.04 | 6432 | 80.2 | 81.1 | 82.2 | 80.1 |
| 2023-12-20 | 21.17 (-0.3) | 0.04 (0.0) | 0.33 (+0.01) | -229 | 2.32 | 0 | 0.0 | 11 | 0.11 | 9886 | 82.2 | 82.7 | 83.4 | 81.5 |
| 2023-12-19 | 21.47 (+0.55) | 0.04 (0.0) | 0.32 (-0.08) | 2295 | 12.47 | 0 | 0.0 | -180 | 0.98 | 18409 | 82.0 | 84.7 | 85.3 | 80.4 |
| 2023-12-18 | 20.92 (+1.58) | 0.04 (0.0) | 0.4 (-0.1) | 4314 | 19.34 | 0 | 0.0 | -260 | 1.17 | 22306 | 83.9 | 86.8 | 88.3 | 83.5 |
| 2023-12-15 | 19.34 (-0.59) | 0.04 (0.0) | 0.5 (-0.04) | -1557 | 3.89 | 0 | 0.0 | -96 | 0.24 | 40002 | 87.2 | 90.0 | 92.3 | 86.5 |
| 2023-12-14 | 19.93 (-0.08) | 0.04 (0.0) | 0.54 (0.0) | 1657 | 5.45 | 0 | 0.0 | 9 | 0.03 | 30402 | 89.0 | 89.4 | 91.5 | 87.6 |
| 2023-12-13 | 20.01 (+0.21) | 0.04 (-0.08) | 0.54 (-0.07) | 1759 | 6.11 | -192 | 0.67 | -171 | 0.59 | 28806 | 88.0 | 89.0 | 90.7 | 88.0 |
| 2023-12-12 | 19.8 (-1.23) | 0.12 (0.0) | 0.61 (+0.01) | -1953 | 4.12 | 0 | 0.0 | 22 | 0.05 | 47432 | 88.6 | 89.4 | 92.5 | 88.2 |
| 2023-12-11 | 21.03 (+1.66) | 0.12 (-0.18) | 0.6 (-0.13) | 4206 | 7.25 | -444 | 0.77 | -330 | 0.57 | 57990 | 88.5 | 88.6 | 89.9 | 84.8 |
| 2023-12-08 | 19.37 (-0.36) | 0.3 (0.0) | 0.73 (-0.13) | 662 | 0.81 | 0 | 0.0 | -321 | 0.39 | 81764 | 87.6 | 86.5 | 92.0 | 86.1 |
| 2023-12-07 | 19.73 (+4.47) | 0.3 (-0.07) | 0.86 (-0.41) | 11359 | 15.81 | -161 | 0.22 | -996 | 1.39 | 71830 | 85.0 | 78.7 | 86.5 | 78.3 |
| 2023-12-06 | 15.26 (+1.11) | 0.37 (0.0) | 1.27 (-0.42) | 3068 | 3.58 | 0 | 0.0 | -1045 | 1.22 | 85817 | 78.7 | 79.0 | 82.4 | 76.5 |
| 2023-12-05 | 14.15 (+1.82) | 0.37 (0.0) | 1.69 (+0.71) | 3258 | 5.13 | 0 | 0.0 | 1743 | 2.74 | 63539 | 77.5 | 70.0 | 77.5 | 69.5 |
| 2023-12-04 | 12.33 (-0.67) | 0.37 (0.0) | 0.98 (+0.14) | -1247 | 3.77 | 0 | 0.0 | 346 | 1.05 | 33042 | 70.5 | 68.0 | 72.0 | 66.7 |
| 2023-12-01 | 13.0 (-0.53) | 0.37 (0.0) | 0.84 (-0.14) | -876 | 4.62 | 0 | 0.0 | -330 | 1.74 | 18957 | 67.4 | 67.6 | 68.3 | 66.8 |
| 2023-11-30 | 13.53 (+2.09) | 0.37 (0.0) | 0.98 (+0.31) | 5513 | 12.9 | 0 | 0.0 | 754 | 1.76 | 42732 | 68.0 | 63.2 | 68.8 | 62.8 |
| 2023-11-29 | 11.44 (-0.08) | 0.37 (0.0) | 0.67 (-0.16) | -170 | 1.29 | 0 | 0.0 | -384 | 2.91 | 13204 | 62.9 | 64.9 | 64.9 | 62.2 |
| 2023-11-28 | 11.52 (+0.77) | 0.37 (0.0) | 0.83 (-0.03) | 1690 | 5.2 | 0 | 0.0 | -74 | 0.23 | 32513 | 64.5 | 64.4 | 64.8 | 63.2 |
| 2023-11-27 | 10.75 (+1.51) | 0.37 (0.0) | 0.86 (+0.27) | 2610 | 3.78 | 0 | 0.0 | 667 | 0.97 | 68993 | 64.1 | 62.0 | 64.7 | 61.2 |
| 2023-11-24 | 9.24 (-0.17) | 0.37 (+0.33) | 0.59 (+0.21) | -237 | 0.54 | 797 | 1.82 | 519 | 1.19 | 43677 | 60.6 | 56.5 | 60.6 | 56.5 |
| 2023-11-23 | 9.41 (-0.08) | 0.04 (0.0) | 0.38 (-0.01) | 116 | 4.62 | 0 | 0.0 | -29 | 1.16 | 2510 | 55.1 | 55.5 | 55.9 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 9.49 (+0.07) | 0.04 (0.0) | 0.39 (-0.02) | 276 | 13.21 | 0 | 0.0 | -52 | 2.49 | 2089 | 54.9 | 55.8 | 56.0 | 54.7 |
| 2023-11-21 | 9.42 (+0.15) | 0.04 (0.0) | 0.41 (0.0) | 555 | 29.44 | 0 | 0.0 | 0 | 0.0 | 1885 | 55.4 | 56.1 | 56.1 | 55.1 |
| 2023-11-20 | 9.27 (+0.02) | 0.04 (0.0) | 0.41 (-0.01) | 246 | 10.03 | 0 | 0.0 | -38 | 1.55 | 2453 | 55.7 | 56.0 | 56.4 | 54.9 |
| 2023-11-17 | 9.25 (-0.14) | 0.04 (0.0) | 0.42 (-0.01) | 385 | 14.71 | 0 | 0.0 | -21 | 0.8 | 2617 | 55.8 | 56.6 | 56.9 | 55.8 |
| 2023-11-16 | 9.39 (-0.18) | 0.04 (0.0) | 0.43 (-0.01) | -208 | 4.24 | 0 | 0.0 | -14 | 0.29 | 4911 | 56.7 | 56.5 | 57.0 | 55.4 |
| 2023-11-15 | 9.57 (+0.53) | 0.04 (0.0) | 0.44 (-0.01) | 1375 | 32.44 | 0 | 0.0 | -41 | 0.97 | 4238 | 55.6 | 55.7 | 56.5 | 55.6 |
| 2023-11-14 | 9.04 (-0.08) | 0.04 (0.0) | 0.45 (+0.01) | 96 | 3.16 | 0 | 0.0 | 31 | 1.02 | 3036 | 55.4 | 56.0 | 56.4 | 55.1 |
| 2023-11-13 | 9.12 (-0.11) | 0.04 (0.0) | 0.44 (-0.07) | 249 | 7.04 | 0 | 0.0 | -162 | 4.58 | 3539 | 55.6 | 56.2 | 56.2 | 54.5 |
| 2023-11-10 | 9.23 (+0.13) | 0.04 (0.0) | 0.51 (-0.06) | 657 | 11.06 | 0 | 0.0 | -146 | 2.46 | 5940 | 55.4 | 54.5 | 56.0 | 54.3 |
| 2023-11-09 | 9.1 (+1.45) | 0.04 (0.0) | 0.57 (+0.11) | 3594 | 32.32 | 0 | 0.0 | 254 | 2.28 | 11119 | 55.1 | 53.7 | 56.0 | 53.7 |
| 2023-11-08 | 7.65 (-0.38) | 0.04 (0.0) | 0.46 (-0.14) | -792 | 13.19 | 0 | 0.0 | -339 | 5.64 | 6006 | 53.4 | 55.3 | 55.6 | 53.0 |
| 2023-11-07 | 8.03 (+0.25) | 0.04 (0.0) | 0.6 (+0.16) | 792 | 15.02 | 0 | 0.0 | 399 | 7.57 | 5273 | 54.5 | 53.3 | 54.8 | 53.0 |
| 2023-11-06 | 7.78 (+0.35) | 0.04 (0.0) | 0.44 (+0.02) | 935 | 30.28 | 0 | 0.0 | 60 | 1.94 | 3088 | 53.3 | 52.5 | 53.8 | 52.5 |
| 2023-11-03 | 7.43 (+0.2) | 0.04 (0.0) | 0.42 (+0.01) | 231 | 10.57 | 0 | 0.0 | 16 | 0.73 | 2186 | 52.2 | 51.2 | 52.4 | 51.0 |
| 2023-11-02 | 7.23 (+0.05) | 0.04 (0.0) | 0.41 (0.0) | 18 | 1.19 | 0 | 0.0 | 5 | 0.33 | 1517 | 50.6 | 50.6 | 51.2 | 50.2 |
| 2023-11-01 | 7.18 (-0.16) | 0.04 (0.0) | 0.41 (-0.01) | -328 | 17.25 | 0 | 0.0 | -31 | 1.63 | 1901 | 49.95 | 50.8 | 51.0 | 49.8 |
| 2023-10-31 | 7.34 (-0.12) | 0.04 (0.0) | 0.42 (-0.05) | -2 | 0.07 | 0 | 0.0 | -114 | 3.77 | 3021 | 50.8 | 53.0 | 53.5 | 50.7 |
| 2023-10-30 | 7.46 (+0.07) | 0.04 (0.0) | 0.47 (0.0) | 184 | 13.24 | 0 | 0.0 | -20 | 1.44 | 1390 | 52.9 | 53.0 | 53.6 | 52.5 |
| 2023-10-27 | 7.39 (+0.11) | 0.04 (0.0) | 0.47 (-0.02) | 202 | 8.94 | 0 | 0.0 | -32 | 1.42 | 2260 | 53.0 | 52.5 | 53.5 | 52.5 |
| 2023-10-26 | 7.28 (+0.13) | 0.04 (+0.04) | 0.49 (0.0) | 185 | 4.23 | 0 | 0.0 | -2 | 0.05 | 4369 | 53.0 | 52.7 | 54.9 | 52.3 |
| 2023-10-25 | 7.15 (-0.25) | 0.0 (0.0) | 0.49 (+0.03) | -1152 | 13.65 | 0 | 0.0 | 72 | 0.85 | 8440 | 53.7 | 53.8 | 55.1 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 7.4 (-0.15) | 0.0 (0.0) | 0.46 (+0.04) | -288 | 5.94 | 0 | 0.0 | 91 | 1.88 | 4849 | 52.9 | 51.1 | 52.9 | 50.8 |
| 2023-10-23 | 7.55 (+0.19) | 0.0 (0.0) | 0.42 (0.0) | 367 | 9.82 | -99 | 2.65 | 13 | 0.35 | 3737 | 50.7 | 48.7 | 51.4 | 48.45 |
| 2023-10-20 | 7.36 (+0.03) | 0.0 (-0.04) | 0.42 (-0.04) | 33 | 1.4 | -106 | 4.5 | -106 | 4.5 | 2356 | 48.4 | 49.3 | 49.3 | 47.8 |
| 2023-10-19 | 7.33 (-0.26) | 0.04 (-0.03) | 0.46 (-0.07) | -483 | 26.29 | -92 | 5.01 | -184 | 10.02 | 1837 | 49.0 | 49.45 | 50.1 | 49.0 |
| 2023-10-18 | 7.59 (0.0) | 0.07 (-0.01) | 0.53 (-0.06) | 6 | 0.25 | -9 | 0.38 | -133 | 5.55 | 2395 | 49.8 | 50.6 | 50.7 | 49.5 |
| 2023-10-17 | 7.59 (+0.07) | 0.08 (0.0) | 0.59 (-0.12) | 42 | 1.11 | 0 | 0.0 | -311 | 8.22 | 3782 | 50.7 | 53.3 | 53.3 | 50.5 |
| 2023-10-16 | 7.52 (+0.03) | 0.08 (0.0) | 0.71 (-0.07) | 133 | 6.17 | 0 | 0.0 | -168 | 7.79 | 2156 | 52.7 | 54.4 | 54.4 | 52.7 |
| 2023-10-13 | 7.49 (+0.2) | 0.08 (0.0) | 0.78 (-0.02) | 470 | 20.62 | 0 | 0.0 | -56 | 2.46 | 2279 | 54.4 | 54.7 | 55.2 | 53.7 |
| 2023-10-12 | 7.29 (-0.14) | 0.08 (0.0) | 0.8 (-0.05) | -862 | 25.12 | 0 | 0.0 | -124 | 3.61 | 3432 | 54.8 | 56.2 | 56.4 | 54.6 |
| 2023-10-11 | 7.43 (+0.27) | 0.08 (0.0) | 0.85 (-0.01) | 447 | 7.92 | 5 | 0.09 | -5 | 0.09 | 5644 | 55.7 | 57.7 | 58.2 | 55.5 |
| 2023-10-06 | 7.16 (-0.1) | 0.08 (0.0) | 0.86 (-0.02) | -408 | 8.21 | 0 | 0.0 | -65 | 1.31 | 4971 | 56.8 | 57.3 | 58.1 | 56.6 |
| 2023-10-05 | 7.26 (-0.49) | 0.08 (0.0) | 0.88 (+0.17) | -1804 | 16.32 | 0 | 0.0 | 435 | 3.93 | 11055 | 57.4 | 57.1 | 58.2 | 56.3 |
| 2023-10-04 | 7.75 (+0.01) | 0.08 (0.0) | 0.71 (+0.01) | -397 | 2.71 | 0 | 0.0 | 5 | 0.03 | 14631 | 57.1 | 55.7 | 57.4 | 55.3 |
| 2023-10-03 | 7.74 (-0.85) | 0.08 (0.0) | 0.7 (-0.02) | -2381 | 10.31 | 0 | 0.0 | -28 | 0.12 | 23102 | 55.7 | 55.3 | 58.8 | 55.3 |
| 2023-10-02 | 8.59 (+0.18) | 0.08 (0.0) | 0.72 (+0.2) | 409 | 5.38 | 0 | 0.0 | 476 | 6.26 | 7606 | 54.4 | 52.5 | 54.9 | 52.3 |
| 2023-09-28 | 8.41 (+0.32) | 0.08 (0.0) | 0.52 (0.0) | 738 | 25.33 | 0 | 0.0 | 9 | 0.31 | 2914 | 51.8 | 52.4 | 52.9 | 51.6 |
| 2023-09-27 | 8.09 (+0.1) | 0.08 (0.0) | 0.52 (+0.02) | -99 | 3.56 | 0 | 0.0 | 59 | 2.12 | 2778 | 52.3 | 51.6 | 52.9 | 51.5 |
| 2023-09-26 | 7.99 (+0.32) | 0.08 (+0.01) | 0.5 (0.0) | 215 | 9.21 | 5 | 0.21 | -13 | 0.56 | 2334 | 51.5 | 52.5 | 52.7 | 51.5 |
| 2023-09-25 | 7.67 (0.0) | 0.07 (0.0) | 0.5 (+0.03) | -5 | 0.3 | 0 | 0.0 | 73 | 4.32 | 1689 | 52.1 | 52.1 | 52.9 | 51.8 |
| 2023-09-22 | 7.67 (-0.3) | 0.07 (-0.01) | 0.47 (+0.01) | 52 | 1.25 | 0 | 0.0 | 64 | 1.53 | 4173 | 52.0 | 50.4 | 52.3 | 49.4 |
| 2023-09-21 | 7.97 (-0.15) | 0.08 (0.0) | 0.46 (-0.07) | -706 | 17.14 | 1 | 0.02 | -174 | 4.22 | 4120 | 50.5 | 51.6 | 51.8 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 8.12 (-0.17) | 0.08 (0.0) | 0.53 (-0.01) | -643 | 12.8 | 0 | 0.0 | -33 | 0.66 | 5024 | 52.6 | 53.0 | 53.2 | 51.8 |
| 2023-09-19 | 8.29 (-0.05) | 0.08 (+0.01) | 0.54 (+0.15) | -538 | 3.78 | 5 | 0.04 | 375 | 2.63 | 14233 | 53.8 | 50.8 | 54.2 | 50.2 |
| 2023-09-18 | 8.34 (-0.41) | 0.07 (0.0) | 0.39 (0.0) | -1549 | 53.58 | 5 | 0.17 | 4 | 0.14 | 2891 | 49.9 | 50.5 | 50.8 | 49.25 |
| 2023-09-15 | 8.75 (-0.24) | 0.07 (0.0) | 0.39 (+0.01) | -752 | 25.69 | 0 | 0.0 | 7 | 0.24 | 2927 | 50.0 | 48.8 | 50.0 | 48.8 |
| 2023-09-14 | 8.99 (-0.01) | 0.07 (0.0) | 0.38 (0.0) | -86 | 7.68 | 0 | 0.0 | 5 | 0.45 | 1120 | 48.7 | 48.0 | 48.7 | 48.0 |
| 2023-09-13 | 9.0 (-0.02) | 0.07 (0.0) | 0.38 (0.0) | -1 | 0.1 | 5 | 0.52 | 5 | 0.52 | 959 | 47.85 | 47.8 | 48.45 | 47.3 |
| 2023-09-12 | 9.02 (0.0) | 0.07 (0.0) | 0.38 (0.0) | 32 | 2.83 | 5 | 0.44 | -9 | 0.8 | 1132 | 47.65 | 47.8 | 48.25 | 47.05 |
| 2023-09-11 | 9.02 (+0.18) | 0.07 (+0.01) | 0.38 (-0.04) | -416 | 17.78 | 5 | 0.21 | -87 | 3.72 | 2340 | 47.5 | 48.8 | 49.1 | 47.4 |
| 2023-09-08 | 8.84 (-0.14) | 0.06 (0.0) | 0.42 (0.0) | -190 | 12.72 | 0 | 0.0 | -4 | 0.27 | 1494 | 48.5 | 49.2 | 49.4 | 48.3 |
| 2023-09-07 | 8.98 (-0.17) | 0.06 (-0.03) | 0.42 (-0.01) | 108 | 8.69 | -50 | 4.02 | -34 | 2.74 | 1243 | 48.5 | 49.0 | 49.0 | 48.35 |
| 2023-09-06 | 9.15 (-0.2) | 0.09 (0.0) | 0.43 (-0.02) | -178 | 15.85 | 0 | 0.0 | -32 | 2.85 | 1123 | 49.0 | 49.6 | 49.9 | 49.0 |
| 2023-09-05 | 9.35 (-0.18) | 0.09 (0.0) | 0.45 (0.0) | -864 | 32.8 | 0 | 0.0 | 5 | 0.19 | 2634 | 49.5 | 49.5 | 50.7 | 49.3 |
| 2023-09-04 | 9.53 (+0.48) | 0.09 (-0.02) | 0.45 (-0.01) | 815 | 17.83 | -50 | 1.09 | -33 | 0.72 | 4572 | 49.1 | 49.1 | 49.15 | 48.15 |
| 2023-09-01 | 9.05 (-0.48) | 0.11 (0.0) | 0.46 (-0.01) | -1368 | 33.68 | 0 | 0.0 | -22 | 0.54 | 4062 | 49.2 | 50.8 | 51.2 | 49.05 |
| 2023-08-31 | 9.53 (-0.01) | 0.11 (0.0) | 0.47 (+0.01) | -255 | 17.59 | 0 | 0.0 | 19 | 1.31 | 1450 | 50.6 | 50.9 | 50.9 | 50.1 |
| 2023-08-30 | 9.54 (-0.06) | 0.11 (0.0) | 0.46 (0.0) | -113 | 6.84 | 0 | 0.0 | -6 | 0.36 | 1651 | 50.8 | 51.1 | 51.4 | 50.3 |
| 2023-08-29 | 9.6 (-0.05) | 0.11 (0.0) | 0.46 (-0.01) | -16 | 1.04 | 0 | 0.0 | -11 | 0.72 | 1534 | 50.8 | 51.8 | 51.8 | 50.6 |
| 2023-08-28 | 9.65 (-0.55) | 0.11 (-0.02) | 0.47 (-0.03) | -358 | 15.4 | -50 | 2.15 | -70 | 3.01 | 2325 | 51.3 | 52.7 | 52.7 | 51.0 |
| 2023-08-25 | 10.2 (+0.15) | 0.13 (0.0) | 0.5 (-0.01) | 348 | 15.15 | 0 | 0.0 | -40 | 1.74 | 2297 | 54.1 | 54.5 | 55.0 | 54.0 |
| 2023-08-24 | 10.05 (+0.23) | 0.13 (0.0) | 0.51 (-0.2) | 617 | 17.04 | 1 | 0.03 | -478 | 13.2 | 3620 | 54.5 | 55.1 | 55.6 | 54.3 |
| 2023-08-23 | 9.82 (-0.3) | 0.13 (0.0) | 0.71 (-0.01) | -588 | 21.71 | 0 | 0.0 | -27 | 1.0 | 2709 | 54.7 | 56.7 | 56.7 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 10.12 (-0.08) | 0.13 (0.0) | 0.72 (-0.01) | -281 | 11.68 | 1 | 0.04 | -18 | 0.75 | 2406 | 55.7 | 56.8 | 57.2 | 55.6 |
| 2023-08-21 | 10.2 (+0.11) | 0.13 (0.0) | 0.73 (-0.01) | 254 | 8.41 | 0 | 0.0 | -20 | 0.66 | 3020 | 56.6 | 56.6 | 57.4 | 55.5 |
| 2023-08-18 | 10.09 (-0.26) | 0.13 (0.0) | 0.74 (0.0) | -612 | 13.68 | 0 | 0.0 | -3 | 0.07 | 4474 | 56.0 | 57.8 | 58.2 | 55.9 |
| 2023-08-17 | 10.35 (-0.12) | 0.13 (0.0) | 0.74 (-0.01) | 49 | 1.32 | 2 | 0.05 | -13 | 0.35 | 3726 | 57.3 | 55.5 | 57.4 | 55.0 |
| 2023-08-16 | 10.47 (+0.05) | 0.13 (0.0) | 0.75 (-0.04) | 199 | 6.71 | -15 | 0.51 | -102 | 3.44 | 2964 | 55.8 | 55.3 | 56.0 | 53.9 |
| 2023-08-15 | 10.42 (+0.16) | 0.13 (0.0) | 0.79 (+0.02) | 360 | 12.1 | 0 | 0.0 | 47 | 1.58 | 2975 | 55.9 | 54.7 | 56.2 | 54.6 |
| 2023-08-14 | 10.26 (+0.04) | 0.13 (0.0) | 0.77 (-0.11) | 186 | 5.07 | 0 | 0.0 | -251 | 6.84 | 3668 | 54.2 | 55.7 | 55.9 | 53.9 |
| 2023-08-11 | 10.22 (+0.1) | 0.13 (0.0) | 0.88 (0.0) | 584 | 11.52 | 0 | 0.0 | -10 | 0.2 | 5071 | 55.7 | 56.1 | 57.5 | 55.3 |
| 2023-08-10 | 10.12 (-0.1) | 0.13 (0.0) | 0.88 (-0.08) | -31 | 0.48 | 0 | 0.0 | -195 | 3.03 | 6433 | 55.3 | 58.0 | 58.2 | 55.0 |
| 2023-08-09 | 10.22 (-0.75) | 0.13 (-0.03) | 0.96 (-0.05) | -641 | 7.39 | -65 | 0.75 | -117 | 1.35 | 8679 | 58.0 | 59.3 | 59.3 | 55.8 |
| 2023-08-08 | 10.97 (+0.02) | 0.16 (-0.02) | 1.01 (-0.02) | 38 | 1.49 | -50 | 1.96 | -54 | 2.11 | 2555 | 60.5 | 61.2 | 61.6 | 60.3 |
| 2023-08-07 | 10.95 (+0.2) | 0.18 (0.0) | 1.03 (-0.02) | 226 | 7.57 | 0 | 0.0 | -36 | 1.21 | 2986 | 61.2 | 61.2 | 61.6 | 60.1 |
| 2023-08-04 | 10.75 (+0.1) | 0.18 (0.0) | 1.05 (+0.02) | 211 | 6.34 | -5 | 0.15 | 36 | 1.08 | 3330 | 61.3 | 59.5 | 61.5 | 59.1 |
| 2023-08-02 | 10.65 (-0.15) | 0.18 (-0.12) | 1.03 (+0.04) | -446 | 6.7 | -284 | 4.27 | 103 | 1.55 | 6657 | 60.2 | 61.4 | 62.4 | 59.5 |
| 2023-08-01 | 10.8 (-0.04) | 0.3 (-0.01) | 0.99 (+0.01) | -100 | 1.66 | -12 | 0.2 | 21 | 0.35 | 6031 | 61.4 | 62.5 | 63.0 | 60.6 |
| 2023-07-31 | 10.84 (-0.35) | 0.31 (0.0) | 0.98 (+0.21) | -803 | 11.86 | 0 | 0.0 | 516 | 7.62 | 6769 | 62.1 | 63.5 | 64.8 | 62.0 |
| 2023-07-28 | 11.19 (-0.01) | 0.31 (0.0) | 0.77 (+0.02) | -127 | 2.73 | 0 | 0.0 | 44 | 0.95 | 4644 | 62.9 | 63.3 | 63.3 | 61.6 |
| 2023-07-27 | 11.2 (+0.08) | 0.31 (0.0) | 0.75 (+0.01) | -215 | 4.55 | 0 | 0.0 | 20 | 0.42 | 4728 | 63.4 | 63.4 | 64.0 | 62.5 |
| 2023-07-26 | 11.12 (-1.18) | 0.31 (0.0) | 0.74 (-0.05) | -2899 | 35.87 | 0 | 0.0 | -131 | 1.62 | 8081 | 62.8 | 64.6 | 64.9 | 62.5 |
| 2023-07-25 | 12.3 (+0.77) | 0.31 (+0.01) | 0.79 (+0.14) | 2071 | 18.45 | 6 | 0.05 | 350 | 3.12 | 11223 | 64.5 | 64.2 | 65.4 | 63.2 |
| 2023-07-24 | 11.53 (-0.65) | 0.3 (-0.05) | 0.65 (-0.15) | -1661 | 14.13 | -102 | 0.87 | -363 | 3.09 | 11758 | 63.0 | 65.2 | 65.9 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 12.18 (+0.14) | 0.35 (+0.01) | 0.8 (+0.08) | 336 | 1.51 | 3 | 0.01 | 192 | 0.86 | 22308 | 64.6 | 62.2 | 65.9 | 62.1 |
| 2023-07-20 | 12.04 (+1.69) | 0.34 (0.0) | 0.72 (+0.11) | 3695 | 16.93 | 21 | 0.1 | 255 | 1.17 | 21829 | 63.4 | 58.5 | 63.4 | 57.3 |
| 2023-07-19 | 10.35 (-1.92) | 0.34 (0.0) | 0.61 (-0.17) | -5324 | 25.72 | -15 | 0.07 | -402 | 1.94 | 20699 | 58.5 | 61.6 | 61.7 | 57.8 |
| 2023-07-18 | 12.27 (-3.7) | 0.34 (+0.03) | 0.78 (-0.06) | -8902 | 17.29 | 84 | 0.16 | -151 | 0.29 | 51491 | 62.4 | 74.8 | 74.8 | 62.1 |
| 2023-07-17 | 15.97 (+3.79) | 0.31 (0.0) | 0.84 (0.0) | 9011 | 19.11 | 0 | 0.0 | -3 | 0.01 | 47155 | 68.9 | 63.3 | 68.9 | 63.2 |
| 2023-07-14 | 12.18 (+1.73) | 0.31 (-0.01) | 0.84 (+0.04) | 3859 | 24.1 | -35 | 0.22 | 101 | 0.63 | 16011 | 62.7 | 60.6 | 62.8 | 60.6 |
| 2023-07-13 | 10.45 (-0.8) | 0.32 (0.0) | 0.8 (-0.13) | -2391 | 27.01 | 0 | 0.0 | -303 | 3.42 | 8853 | 60.4 | 61.6 | 61.8 | 60.1 |
| 2023-07-12 | 11.25 (-0.22) | 0.32 (0.0) | 0.93 (+0.04) | -624 | 4.25 | 0 | 0.0 | 101 | 0.69 | 14679 | 61.2 | 62.0 | 63.2 | 60.4 |
| 2023-07-11 | 11.47 (-0.53) | 0.32 (0.0) | 0.89 (-0.07) | -1278 | 13.19 | 0 | 0.0 | -181 | 1.87 | 9689 | 61.6 | 63.5 | 63.6 | 61.5 |
| 2023-07-10 | 12.0 (+0.64) | 0.32 (0.0) | 0.96 (+0.33) | 1505 | 12.0 | 0 | 0.0 | 797 | 6.35 | 12545 | 62.4 | 61.8 | 63.0 | 60.7 |
| 2023-07-07 | 11.36 (-0.47) | 0.32 (0.0) | 0.63 (+0.01) | -1357 | 10.14 | 0 | 0.0 | 22 | 0.16 | 13380 | 60.7 | 62.4 | 62.5 | 59.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 12.91 (+0.28) | 1.88 (0.0) | 0.37 (-0.01) | 658 | 2.38 | 0 | 0.0 | -26 | 0.09 | 27611 | 150.0 | 150.0 | 151.0 | 145.0 |
| 2024-06-28 | 12.63 (-0.12) | 1.88 (0.0) | 0.38 (0.0) | 355 | 0.26 | -19 | 0.01 | -13 | 0.01 | 138770 | 149.0 | 146.5 | 153.0 | 138.0 |
| 2024-06-21 | 12.75 (-0.7) | 1.88 (+0.18) | 0.38 (-0.07) | -1518 | 0.6 | 471 | 0.19 | -172 | 0.07 | 251799 | 147.0 | 140.5 | 155.0 | 136.0 |
| 2024-06-14 | 13.45 (-2.45) | 1.7 (-0.11) | 0.45 (+0.1) | -8111 | 5.36 | 0 | 0.0 | 308 | 0.2 | 151226 | 136.0 | 122.5 | 136.0 | 117.5 |
| 2024-06-07 | 15.9 (-2.55) | 1.81 (0.0) | 0.35 (+0.26) | -7522 | 15.01 | 0 | 0.0 | 642 | 1.28 | 50128 | 118.0 | 108.0 | 118.0 | 106.5 |
| 2024-05-31 | 18.45 (-2.23) | 1.81 (+0.23) | 0.09 (-0.15) | -6351 | 16.05 | 557 | 1.41 | -363 | 0.92 | 39571 | 107.0 | 111.0 | 115.0 | 106.0 |
| 2024-05-24 | 20.68 (-0.32) | 1.58 (0.0) | 0.24 (+0.05) | -1743 | 4.09 | 0 | 0.0 | 112 | 0.26 | 42589 | 110.5 | 118.5 | 121.5 | 105.5 |
| 2024-05-17 | 21.0 (-0.02) | 1.58 (0.0) | 0.19 (+0.06) | 304 | 0.56 | 0 | 0.0 | 143 | 0.26 | 54100 | 118.0 | 127.5 | 128.0 | 114.5 |
| 2024-05-10 | 21.02 (+0.04) | 1.58 (-0.06) | 0.13 (+0.13) | 87 | 0.1 | -136 | 0.16 | 330 | 0.39 | 85005 | 128.5 | 135.0 | 143.0 | 126.0 |
| 2024-05-03 | 20.98 (-3.99) | 1.64 (-0.04) | 0.0 (0.0) | -10312 | 25.12 | -110 | 0.27 | -68 | 0.17 | 41052 | 135.0 | 156.5 | 156.5 | 135.0 |
| 2024-04-26 | 24.97 (+1.32) | 1.68 (-0.08) | 0.0 (0.0) | 3488 | 21.88 | -20 | 0.13 | -330 | 2.07 | 15942 | 156.5 | 170.0 | 171.0 | 145.0 |
| 2024-04-19 | 23.65 (-0.7) | 1.76 (+0.29) | 0.0 (-0.1) | 6 | 0.0 | 725 | 0.52 | -351 | 0.25 | 139184 | 165.0 | 179.5 | 184.0 | 158.0 |
| 2024-04-12 | 24.35 (+5.99) | 1.47 (+0.4) | 0.1 (+0.1) | 15342 | 3.99 | 991 | 0.26 | 236 | 0.06 | 384224 | 168.0 | 107.5 | 168.0 | 107.5 |
| 2024-04-03 | 18.36 (+0.1) | 1.07 (0.0) | 0.0 (-0.03) | -157 | 0.79 | 0 | 0.0 | -73 | 0.37 | 19997 | 106.0 | 111.0 | 112.5 | 106.0 |
| 2024-03-29 | 18.26 (+0.41) | 1.07 (0.0) | 0.03 (0.0) | 1002 | 0.79 | 0 | 0.0 | 11 | 0.01 | 126327 | 110.0 | 113.0 | 120.0 | 108.0 |
| 2024-03-22 | 17.85 (+0.92) | 1.07 (0.0) | 0.03 (-0.02) | 1071 | 0.8 | 0 | 0.0 | -116 | 0.09 | 133326 | 112.5 | 107.0 | 116.0 | 105.5 |
| 2024-03-15 | 16.93 (-5.91) | 1.07 (0.0) | 0.05 (-0.06) | -15159 | 8.14 | 0 | 0.0 | -472 | 0.25 | 186208 | 107.0 | 109.0 | 113.0 | 101.0 |
| 2024-03-08 | 22.84 (+3.16) | 1.07 (0.0) | 0.11 (-0.63) | 12173 | 6.02 | 0 | 0.0 | -1549 | 0.77 | 202209 | 107.5 | 110.0 | 119.5 | 106.5 |
| 2024-03-01 | 19.68 (+3.03) | 1.07 (0.0) | 0.74 (+0.03) | 7799 | 2.87 | 0 | 0.0 | 72 | 0.03 | 271528 | 106.5 | 91.8 | 108.5 | 89.4 |
| 2024-02-23 | 16.65 (+0.26) | 1.07 (+0.02) | 0.71 (+0.4) | -652 | 0.38 | 33 | 0.02 | 993 | 0.58 | 169918 | 89.5 | 85.7 | 92.5 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 16.39 (+1.26) | 1.05 (0.0) | 0.31 (+0.09) | 3222 | 8.28 | 0 | 0.0 | 215 | 0.55 | 38923 | 84.5 | 75.1 | 86.0 | 75.0 |
| 2024-02-05 | 15.13 (+0.32) | 1.05 (0.0) | 0.22 (-0.11) | 423 | 4.29 | 0 | 0.0 | -281 | 2.85 | 9870 | 81.3 | 82.0 | 82.7 | 80.5 |
| 2024-02-02 | 14.81 (-1.72) | 1.05 (+0.16) | 0.33 (-0.09) | -4704 | 6.45 | 394 | 0.54 | -204 | 0.28 | 72888 | 82.0 | 83.1 | 87.4 | 82.0 |
| 2024-01-26 | 16.53 (+1.23) | 0.89 (+0.47) | 0.42 (+0.25) | 2162 | 2.5 | 1169 | 1.35 | 609 | 0.71 | 86373 | 83.0 | 80.6 | 87.4 | 80.1 |
| 2024-01-19 | 15.3 (-1.66) | 0.42 (+0.34) | 0.17 (-0.12) | -3266 | 3.61 | 847 | 0.94 | -293 | 0.32 | 90418 | 80.0 | 83.5 | 85.6 | 80.0 |
| 2024-01-12 | 16.96 (+2.32) | 0.08 (+0.04) | 0.29 (-0.01) | 5296 | 5.02 | 80 | 0.08 | -18 | 0.02 | 105553 | 81.0 | 78.8 | 83.2 | 78.4 |
| 2024-01-05 | 14.64 (+3.18) | 0.04 (0.0) | 0.3 (-0.04) | 5141 | 6.06 | 0 | 0.0 | -98 | 0.12 | 84769 | 78.2 | 75.0 | 82.0 | 74.4 |
| 2023-12-29 | 11.46 (-9.08) | 0.04 (0.0) | 0.34 (+0.06) | -22981 | 17.03 | 0 | 0.0 | 139 | 0.1 | 134946 | 75.1 | 80.4 | 84.5 | 75.0 |
| 2023-12-22 | 20.54 (+1.2) | 0.04 (0.0) | 0.28 (-0.22) | 5571 | 8.61 | 0 | 0.0 | -550 | 0.85 | 64695 | 79.9 | 86.8 | 88.3 | 79.1 |
| 2023-12-15 | 19.34 (-0.03) | 0.04 (-0.26) | 0.5 (-0.23) | 4112 | 2.01 | -636 | 0.31 | -566 | 0.28 | 204633 | 87.2 | 88.6 | 92.5 | 84.8 |
| 2023-12-08 | 19.37 (+6.37) | 0.3 (-0.07) | 0.73 (-0.11) | 17100 | 5.09 | -161 | 0.05 | -273 | 0.08 | 335993 | 87.6 | 68.0 | 92.0 | 66.7 |
| 2023-12-01 | 13.0 (+3.76) | 0.37 (0.0) | 0.84 (+0.25) | 8767 | 4.97 | 0 | 0.0 | 633 | 0.36 | 176400 | 67.4 | 62.0 | 68.8 | 61.2 |
| 2023-11-24 | 9.24 (-0.01) | 0.37 (+0.33) | 0.59 (+0.17) | 956 | 1.82 | 797 | 1.51 | 400 | 0.76 | 52616 | 60.6 | 56.0 | 60.6 | 54.5 |
| 2023-11-17 | 9.25 (+0.02) | 0.04 (0.0) | 0.42 (-0.09) | 1897 | 10.34 | 0 | 0.0 | -207 | 1.13 | 18343 | 55.8 | 56.2 | 57.0 | 54.5 |
| 2023-11-10 | 9.23 (+1.8) | 0.04 (0.0) | 0.51 (+0.09) | 5186 | 16.5 | 0 | 0.0 | 228 | 0.73 | 31428 | 55.4 | 52.5 | 56.0 | 52.5 |
| 2023-11-03 | 7.43 (+0.04) | 0.04 (0.0) | 0.42 (-0.05) | 103 | 1.03 | 0 | 0.0 | -144 | 1.44 | 10017 | 52.2 | 53.0 | 53.6 | 49.8 |
| 2023-10-27 | 7.39 (+0.03) | 0.04 (+0.04) | 0.47 (+0.05) | -686 | 2.9 | -99 | 0.42 | 142 | 0.6 | 23657 | 53.0 | 48.7 | 55.1 | 48.45 |
| 2023-10-20 | 7.36 (-0.13) | 0.0 (-0.08) | 0.42 (-0.36) | -269 | 2.15 | -207 | 1.65 | -902 | 7.2 | 12527 | 48.4 | 54.4 | 54.4 | 47.8 |
| 2023-10-13 | 7.49 (+0.33) | 0.08 (0.0) | 0.78 (-0.08) | 55 | 0.48 | 5 | 0.04 | -185 | 1.63 | 11356 | 54.4 | 57.7 | 58.2 | 53.7 |
| 2023-10-06 | 7.16 (-1.25) | 0.08 (0.0) | 0.86 (+0.34) | -4581 | 7.47 | 0 | 0.0 | 823 | 1.34 | 61366 | 56.8 | 52.5 | 58.8 | 52.3 |
| 2023-09-28 | 8.41 (+0.74) | 0.08 (+0.01) | 0.52 (+0.05) | 849 | 8.74 | 5 | 0.05 | 128 | 1.32 | 9716 | 51.8 | 52.1 | 52.9 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 7.67 (-1.08) | 0.07 (0.0) | 0.47 (+0.08) | -3384 | 11.12 | 11 | 0.04 | 236 | 0.78 | 30443 | 52.0 | 50.5 | 54.2 | 49.25 |
| 2023-09-15 | 8.75 (-0.09) | 0.07 (+0.01) | 0.39 (-0.03) | -1223 | 14.42 | 15 | 0.18 | -79 | 0.93 | 8480 | 50.0 | 48.8 | 50.0 | 47.05 |
| 2023-09-08 | 8.84 (-0.21) | 0.06 (-0.05) | 0.42 (-0.04) | -309 | 2.79 | -100 | 0.9 | -98 | 0.89 | 11068 | 48.5 | 49.1 | 50.7 | 48.15 |
| 2023-09-01 | 9.05 (-1.15) | 0.11 (-0.02) | 0.46 (-0.04) | -2110 | 19.14 | -50 | 0.45 | -90 | 0.82 | 11024 | 49.2 | 52.7 | 52.7 | 49.05 |
| 2023-08-25 | 10.2 (+0.11) | 0.13 (0.0) | 0.5 (-0.24) | 350 | 2.49 | 2 | 0.01 | -583 | 4.15 | 14054 | 54.1 | 56.6 | 57.4 | 54.0 |
| 2023-08-18 | 10.09 (-0.13) | 0.13 (0.0) | 0.74 (-0.14) | 182 | 1.02 | -13 | 0.07 | -322 | 1.81 | 17808 | 56.0 | 55.7 | 58.2 | 53.9 |
| 2023-08-11 | 10.22 (-0.53) | 0.13 (-0.05) | 0.88 (-0.17) | 176 | 0.68 | -115 | 0.45 | -412 | 1.6 | 25726 | 55.7 | 61.2 | 61.6 | 55.0 |
| 2023-08-04 | 10.75 (-0.44) | 0.18 (-0.13) | 1.05 (+0.28) | -1138 | 4.99 | -301 | 1.32 | 676 | 2.97 | 22788 | 61.3 | 63.5 | 64.8 | 59.1 |
| 2023-07-28 | 11.19 (-0.99) | 0.31 (-0.04) | 0.77 (-0.03) | -2831 | 7.0 | -96 | 0.24 | -80 | 0.2 | 40436 | 62.9 | 65.2 | 65.9 | 61.6 |
| 2023-07-21 | 12.18 (0.0) | 0.35 (+0.04) | 0.8 (-0.04) | -1184 | 0.72 | 93 | 0.06 | -109 | 0.07 | 163483 | 64.6 | 63.3 | 74.8 | 57.3 |
| 2023-07-14 | 12.18 (+0.82) | 0.31 (-0.01) | 0.84 (+0.21) | 1071 | 1.73 | -35 | 0.06 | 515 | 0.83 | 61778 | 62.7 | 61.8 | 63.6 | 60.1 |
| 2023-07-07 | 11.36 (-0.88) | 0.32 (+0.17) | 0.63 (-0.42) | -1916 | 2.92 | 0 | 0.0 | -1014 | 1.54 | 65711 | 60.7 | 63.6 | 65.4 | 59.1 |
| 2023-06-30 | 12.24 (+1.96) | 0.15 (0.0) | 1.05 (+0.06) | 4327 | 6.06 | 0 | 0.0 | 162 | 0.23 | 71447 | 62.4 | 62.2 | 63.4 | 57.8 |
| 2023-06-21 | 10.28 (+1.08) | 0.15 (0.0) | 0.99 (+0.08) | 1554 | 3.34 | 0 | 0.0 | 170 | 0.37 | 46538 | 61.4 | 60.8 | 62.0 | 58.6 |
| 2023-06-16 | 9.2 (-0.77) | 0.15 (-0.03) | 0.91 (+0.08) | -2949 | 4.13 | -75 | 0.11 | 206 | 0.29 | 71363 | 60.2 | 57.0 | 62.6 | 54.6 |
| 2023-06-09 | 9.97 (-2.65) | 0.18 (-0.21) | 0.83 (-0.31) | -7013 | 5.8 | -505 | 0.42 | -751 | 0.62 | 121017 | 57.1 | 59.5 | 64.0 | 56.2 |
| 2023-06-02 | 12.62 (+1.73) | 0.39 (+0.04) | 1.14 (+0.24) | 4511 | 7.48 | 102 | 0.17 | 576 | 0.96 | 60312 | 58.4 | 50.6 | 58.4 | 50.6 |
| 2023-05-26 | 10.89 (-0.46) | 0.35 (-0.12) | 0.9 (-0.01) | -448 | 0.49 | -275 | 0.3 | -31 | 0.03 | 91138 | 50.3 | 49.9 | 54.8 | 49.25 |
| 2023-05-19 | 11.35 (+0.69) | 0.47 (-0.18) | 0.91 (-0.03) | 1510 | 2.52 | -431 | 0.72 | -70 | 0.12 | 59887 | 49.85 | 48.0 | 51.6 | 46.75 |
| 2023-05-12 | 10.66 (-0.12) | 0.65 (-0.2) | 0.94 (+0.09) | -932 | 1.1 | -500 | 0.59 | 217 | 0.26 | 84711 | 48.35 | 49.95 | 52.2 | 46.6 |
| 2023-05-05 | 10.78 (-4.6) | 0.85 (-0.21) | 0.85 (+0.2) | -14257 | 15.13 | -500 | 0.53 | 476 | 0.51 | 94253 | 49.3 | 49.1 | 53.4 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 15.38 (-1.97) | 1.06 (0.0) | 0.65 (+0.24) | -4422 | 13.41 | 0 | 0.0 | 579 | 1.76 | 32969 | 48.6 | 48.4 | 49.8 | 46.6 |
| 2023-04-21 | 17.35 (-0.45) | 1.06 (0.0) | 0.41 (-0.44) | -727 | 0.9 | 0 | 0.0 | -1060 | 1.31 | 81207 | 48.1 | 53.5 | 54.5 | 47.7 |
| 2023-04-14 | 17.8 (+6.4) | 1.06 (+0.48) | 0.85 (+0.19) | 16625 | 9.14 | 1166 | 0.64 | 471 | 0.26 | 181881 | 50.7 | 40.1 | 51.7 | 39.65 |
| 2023-04-07 | 11.4 (-0.53) | 0.58 (0.0) | 0.66 (+0.14) | -1591 | 14.35 | 0 | 0.0 | 323 | 2.91 | 11087 | 39.85 | 38.1 | 40.2 | 37.6 |
| 2023-03-31 | 11.93 (0.0) | 0.58 (-0.42) | 0.52 (-0.1) | 541 | 5.3 | -518 | 5.07 | -239 | 2.34 | 10210 | 38.05 | 39.45 | 39.8 | 38.0 |
| 2023-03-24 | 11.93 (-0.64) | 1.0 (-0.11) | 0.62 (+0.09) | -1421 | 5.04 | -245 | 0.87 | 231 | 0.82 | 28180 | 39.4 | 38.0 | 41.4 | 37.95 |
| 2023-03-17 | 12.57 (+0.35) | 1.11 (-0.13) | 0.53 (+0.01) | 654 | 2.28 | -319 | 1.11 | 18 | 0.06 | 28645 | 37.95 | 39.65 | 40.3 | 36.7 |
| 2023-03-10 | 12.22 (-0.05) | 1.24 (+0.19) | 0.52 (-0.37) | -91 | 0.13 | 450 | 0.65 | -880 | 1.26 | 69691 | 40.15 | 39.25 | 44.0 | 38.95 |
| 2023-03-03 | 12.27 (-1.48) | 1.05 (+0.19) | 0.89 (+0.44) | -3592 | 16.16 | 458 | 2.06 | 1049 | 4.72 | 22228 | 39.15 | 38.3 | 39.65 | 37.0 |
| 2023-02-24 | 13.75 (+2.21) | 0.86 (+0.39) | 0.45 (+0.02) | 5094 | 4.56 | 928 | 0.83 | 35 | 0.03 | 111589 | 38.4 | 35.85 | 41.8 | 34.75 |
| 2023-02-17 | 11.54 (+1.57) | 0.47 (0.0) | 0.43 (+0.19) | 3875 | 14.11 | 0 | 0.0 | 479 | 1.74 | 27464 | 34.65 | 32.8 | 34.75 | 32.55 |
| 2023-02-10 | 9.97 (-0.52) | 0.47 (0.0) | 0.24 (+0.08) | -1441 | 11.67 | 0 | 0.0 | 186 | 1.51 | 12349 | 32.95 | 32.7 | 33.55 | 32.35 |
| 2023-02-03 | 10.49 (-0.26) | 0.47 (+0.12) | 0.16 (-0.02) | -568 | 1.85 | 291 | 0.95 | -63 | 0.21 | 30682 | 32.7 | 33.8 | 34.65 | 32.6 |
| 2023-01-17 | 10.75 (+0.85) | 0.35 (+0.18) | 0.18 (-0.02) | 2586 | 24.34 | 435 | 4.09 | -30 | 0.28 | 10625 | 32.9 | 31.65 | 33.0 | 31.65 |
| 2023-01-13 | 9.9 (+0.57) | 0.17 (+0.02) | 0.2 (+0.07) | 1158 | 5.18 | 55 | 0.25 | 162 | 0.73 | 22342 | 31.55 | 32.2 | 32.65 | 31.55 |
| 2023-01-06 | 9.33 (+0.27) | 0.15 (0.0) | 0.13 (+0.02) | 530 | 1.61 | 0 | 0.0 | 51 | 0.16 | 32843 | 31.15 | 29.6 | 32.45 | 29.35 |
| 2022-12-30 | 9.06 (-0.29) | 0.15 (+0.03) | 0.11 (0.0) | -473 | 7.4 | 75 | 1.17 | 0 | 0.0 | 6388 | 29.35 | 29.7 | 30.3 | 29.0 |
| 2022-12-23 | 9.35 (+0.5) | 0.12 (+0.12) | 0.11 (0.0) | 1249 | 16.49 | 280 | 3.7 | -7 | 0.09 | 7573 | 29.45 | 30.0 | 30.15 | 28.6 |
| 2022-12-16 | 8.85 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 340 | 4.25 | 0 | 0.0 | 5 | 0.06 | 8009 | 30.05 | 30.05 | 31.0 | 29.85 |
| 2022-12-09 | 8.83 (-1.01) | 0.0 (0.0) | 0.11 (-0.01) | -2690 | 10.76 | 0 | 0.0 | -16 | 0.06 | 24995 | 30.3 | 31.55 | 32.9 | 29.85 |
| 2022-12-02 | 9.84 (+1.25) | 0.0 (0.0) | 0.12 (+0.01) | 2647 | 13.45 | 0 | 0.0 | 3 | 0.02 | 19678 | 31.35 | 29.05 | 31.8 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 8.59 (-1.24) | 0.0 (0.0) | 0.11 (0.0) | -3441 | 14.98 | 0 | 0.0 | -1 | 0.0 | 22968 | 29.0 | 27.2 | 29.8 | 27.2 |
| 2022-11-18 | 9.83 (-0.11) | 0.0 (-0.08) | 0.11 (-0.1) | -432 | 4.96 | -250 | 2.87 | -238 | 2.74 | 8702 | 27.05 | 26.9 | 27.85 | 26.7 |
| 2022-11-11 | 9.94 (-1.78) | 0.08 (0.0) | 0.21 (0.0) | -4520 | 31.73 | 0 | 0.0 | 13 | 0.09 | 14247 | 26.9 | 25.85 | 27.6 | 25.8 |
| 2022-11-04 | 11.72 (-0.09) | 0.08 (0.0) | 0.21 (+0.01) | -227 | 4.37 | 0 | 0.0 | 26 | 0.5 | 5197 | 25.65 | 24.7 | 25.75 | 24.6 |
| 2022-10-28 | 11.81 (-0.32) | 0.08 (0.0) | 0.2 (0.0) | -866 | 13.07 | 0 | 0.0 | -12 | 0.18 | 6626 | 24.55 | 25.45 | 25.65 | 24.55 |
| 2022-10-21 | 12.13 (-0.12) | 0.08 (-0.06) | 0.2 (0.0) | -450 | 8.55 | -143 | 2.72 | 10 | 0.19 | 5265 | 25.0 | 26.15 | 26.7 | 25.0 |
| 2022-10-14 | 12.25 (+0.28) | 0.14 (+0.02) | 0.2 (0.0) | 180 | 2.07 | 50 | 0.58 | -10 | 0.12 | 8689 | 26.5 | 27.25 | 27.25 | 25.3 |
| 2022-10-07 | 11.97 (-0.64) | 0.12 (-0.04) | 0.2 (-0.02) | -1117 | 18.01 | -59 | 0.95 | -33 | 0.53 | 6202 | 27.55 | 27.5 | 28.6 | 27.2 |
| 2022-09-30 | 12.61 (+0.2) | 0.16 (-0.01) | 0.22 (0.0) | 348 | 3.01 | -30 | 0.26 | -9 | 0.08 | 11555 | 27.85 | 29.35 | 29.35 | 26.75 |
| 2022-09-23 | 12.41 (-1.28) | 0.17 (-0.01) | 0.22 (-0.01) | -3715 | 22.38 | 0 | 0.0 | -1 | 0.01 | 16598 | 29.85 | 30.75 | 32.0 | 29.75 |
| 2022-09-16 | 13.69 (-1.79) | 0.18 (+0.04) | 0.23 (+0.05) | -5024 | 39.12 | 100 | 0.78 | 107 | 0.83 | 12844 | 30.6 | 31.6 | 31.95 | 30.55 |
| 2022-09-08 | 15.48 (-1.18) | 0.14 (0.0) | 0.18 (0.0) | -2718 | 34.54 | 0 | 0.0 | 13 | 0.17 | 7868 | 31.2 | 32.5 | 32.75 | 30.35 |
| 2022-09-02 | 16.66 (-2.44) | 0.14 (0.0) | 0.18 (-0.03) | -5229 | 27.26 | 0 | 0.0 | -75 | 0.39 | 19184 | 32.5 | 33.2 | 35.75 | 32.2 |
| 2022-08-26 | 19.1 (+2.75) | 0.14 (0.0) | 0.21 (+0.02) | 6424 | 21.58 | 0 | 0.0 | 40 | 0.13 | 29773 | 36.2 | 34.5 | 36.9 | 34.05 |
| 2022-08-19 | 16.35 (+1.81) | 0.14 (0.0) | 0.19 (+0.06) | 4430 | 25.4 | 0 | 0.0 | 153 | 0.88 | 17440 | 34.35 | 31.65 | 34.75 | 31.65 |
| 2022-08-12 | 14.54 (-1.75) | 0.14 (-0.13) | 0.13 (-0.02) | -4396 | 15.68 | -300 | 1.07 | -46 | 0.16 | 28039 | 31.7 | 34.85 | 35.25 | 31.2 |
| 2022-08-05 | 16.29 (-0.39) | 0.27 (+0.08) | 0.15 (0.0) | -187 | 0.63 | 170 | 0.57 | -13 | 0.04 | 29596 | 34.65 | 34.2 | 35.1 | 32.35 |
| 2022-07-29 | 16.68 (-2.3) | 0.19 (+0.13) | 0.15 (0.0) | -5260 | 12.95 | 310 | 0.76 | 0 | 0.0 | 40629 | 34.2 | 31.95 | 34.55 | 31.1 |
| 2022-07-22 | 18.98 (+0.91) | 0.06 (-0.11) | 0.15 (-0.01) | 2021 | 2.28 | -260 | 0.29 | -9 | 0.01 | 88750 | 32.15 | 33.75 | 38.2 | 32.0 |
| 2022-07-15 | 18.07 (+3.04) | 0.17 (+0.06) | 0.16 (+0.02) | 6851 | 15.32 | 136 | 0.3 | 40 | 0.09 | 44718 | 33.3 | 30.85 | 33.35 | 30.05 |
| 2022-07-08 | 15.03 (+0.41) | 0.11 (0.0) | 0.14 (+0.01) | 1297 | 6.98 | 0 | 0.0 | 22 | 0.12 | 18593 | 30.35 | 29.25 | 30.65 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 14.62 (+3.01) | 0.11 (0.0) | 0.13 (+0.02) | 6751 | 21.18 | 4 | 0.01 | 36 | 0.11 | 31873 | 29.1 | 28.9 | 30.9 | 28.3 |
| 2022-06-24 | 11.61 (-0.14) | 0.11 (0.0) | 0.11 (+0.02) | -534 | 4.83 | 0 | 0.0 | 44 | 0.4 | 11066 | 28.65 | 27.3 | 28.7 | 26.25 |
| 2022-06-17 | 11.75 (-0.23) | 0.11 (0.0) | 0.09 (-0.03) | -1284 | 10.19 | 0 | 0.0 | -67 | 0.53 | 12601 | 27.1 | 27.75 | 28.3 | 26.45 |
| 2022-06-10 | 11.98 (-1.66) | 0.11 (0.0) | 0.12 (0.0) | -3932 | 6.74 | 0 | 0.0 | -1 | 0.0 | 58341 | 28.3 | 29.5 | 32.3 | 28.3 |
| 2022-06-02 | 13.64 (+2.42) | 0.11 (0.0) | 0.12 (0.0) | 5606 | 28.73 | 0 | 0.0 | 20 | 0.1 | 19511 | 29.1 | 28.8 | 30.8 | 28.6 |
| 2022-05-27 | 11.22 (+1.96) | 0.11 (0.0) | 0.12 (+0.01) | 4663 | 46.13 | 0 | 0.0 | 4 | 0.04 | 10109 | 28.65 | 27.25 | 28.85 | 27.25 |
| 2022-05-20 | 9.26 (+0.84) | 0.11 (0.0) | 0.11 (+0.01) | 2355 | 41.55 | 0 | 0.0 | 23 | 0.41 | 5668 | 27.25 | 26.0 | 27.7 | 25.9 |
| 2022-05-13 | 8.42 (+0.14) | 0.11 (0.0) | 0.1 (0.0) | 644 | 8.55 | 0 | 0.0 | -3 | 0.04 | 7533 | 25.75 | 26.7 | 26.85 | 25.0 |
| 2022-05-06 | 8.28 (+0.27) | 0.11 (0.0) | 0.1 (0.0) | 566 | 11.07 | 0 | 0.0 | 2 | 0.04 | 5113 | 26.4 | 26.85 | 27.4 | 26.2 |
| 2022-04-29 | 8.01 (-0.63) | 0.11 (0.0) | 0.1 (-0.12) | -1928 | 9.24 | 5 | 0.02 | -270 | 1.29 | 20876 | 27.2 | 28.5 | 29.8 | 27.05 |
| 2022-04-22 | 8.64 (+0.59) | 0.11 (+0.11) | 0.22 (+0.1) | 1218 | 8.08 | 251 | 1.66 | 235 | 1.56 | 15082 | 28.9 | 28.75 | 29.0 | 27.45 |
| 2022-04-15 | 8.05 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -790 | 4.04 | 0 | 0.0 | 0 | 0.0 | 19576 | 28.5 | 28.2 | 29.15 | 27.5 |
| 2022-04-08 | 8.44 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 228 | 2.75 | 0 | 0.0 | -3 | 0.04 | 8305 | 27.85 | 28.1 | 28.4 | 26.7 |
| 2022-04-01 | 8.33 (-0.41) | 0.0 (0.0) | 0.12 (-0.01) | -1173 | 5.36 | 0 | 0.0 | -27 | 0.12 | 21882 | 27.8 | 28.9 | 29.2 | 27.25 |
| 2022-03-25 | 8.74 (-0.84) | 0.0 (0.0) | 0.13 (+0.04) | -2762 | 5.12 | 0 | 0.0 | 91 | 0.17 | 53925 | 28.95 | 27.4 | 30.0 | 27.05 |
| 2022-03-18 | 9.58 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 278 | 0.5 | 0 | 0.0 | 2 | 0.0 | 55718 | 27.0 | 26.3 | 28.65 | 26.2 |
| 2022-03-11 | 9.29 (+0.29) | 0.0 (0.0) | 0.09 (-0.01) | 663 | 8.65 | 0 | 0.0 | -6 | 0.08 | 7663 | 25.65 | 24.5 | 25.8 | 23.75 |
| 2022-03-04 | 9.0 (-0.13) | 0.0 (0.0) | 0.1 (+0.01) | -325 | 5.78 | 0 | 0.0 | 1 | 0.02 | 5622 | 24.8 | 23.6 | 25.25 | 23.6 |
| 2022-02-25 | 9.13 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -329 | 11.05 | 0 | 0.0 | -13 | 0.44 | 2977 | 23.6 | 23.75 | 24.45 | 23.45 |
| 2022-02-18 | 9.25 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -282 | 19.64 | 0 | 0.0 | 7 | 0.49 | 1436 | 23.75 | 23.9 | 23.95 | 23.4 |
| 2022-02-11 | 9.37 (-0.14) | 0.0 (0.0) | 0.1 (-0.04) | -323 | 23.94 | 0 | 0.0 | -87 | 6.45 | 1349 | 23.9 | 23.65 | 24.15 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 9.51 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -230 | 18.79 | 0 | 0.0 | -17 | 1.39 | 1224 | 23.3 | 23.6 | 23.6 | 23.2 |
| 2022-01-21 | 9.61 (-0.41) | 0.0 (0.0) | 0.14 (-0.01) | -954 | 40.75 | 0 | 0.0 | -7 | 0.3 | 2341 | 23.7 | 24.1 | 24.5 | 23.65 |
| 2022-01-14 | 10.02 (-0.38) | 0.0 (0.0) | 0.15 (0.0) | -837 | 35.24 | 0 | 0.0 | -7 | 0.29 | 2375 | 24.1 | 24.7 | 24.85 | 24.0 |
| 2022-01-07 | 10.4 (+0.11) | 0.0 (0.0) | 0.15 (+0.04) | 256 | 7.34 | 0 | 0.0 | 82 | 2.35 | 3488 | 24.9 | 26.2 | 26.2 | 24.8 |
| 2021-12-30 | 10.29 (+0.43) | 0.0 (0.0) | 0.11 (-0.01) | 966 | 28.66 | 0 | 0.0 | -6 | 0.18 | 3370 | 26.0 | 25.85 | 26.2 | 25.55 |
| 2021-12-24 | 9.86 (+0.66) | 0.0 (0.0) | 0.12 (0.0) | 1560 | 24.52 | 0 | 0.0 | -13 | 0.2 | 6362 | 25.6 | 25.2 | 25.85 | 24.9 |
| 2021-12-17 | 9.2 (+0.39) | 0.0 (0.0) | 0.12 (0.0) | 883 | 27.94 | 0 | 0.0 | 0 | 0.0 | 3160 | 24.9 | 24.95 | 25.2 | 24.7 |
| 2021-12-10 | 8.81 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 537 | 14.18 | 0 | 0.0 | -3 | 0.08 | 3786 | 24.75 | 23.05 | 24.75 | 23.05 |
| 2021-12-03 | 8.58 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -392 | 29.95 | 0 | 0.0 | 0 | 0.0 | 1309 | 23.35 | 23.6 | 23.8 | 23.25 |
| 2021-11-26 | 8.76 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 182 | 11.46 | 0 | 0.0 | -2 | 0.13 | 1588 | 23.9 | 24.1 | 24.45 | 23.85 |
| 2021-11-19 | 8.74 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 241 | 9.16 | 0 | 0.0 | 5 | 0.19 | 2630 | 24.1 | 24.15 | 24.5 | 23.9 |
| 2021-11-12 | 8.65 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 679 | 23.93 | 0 | 0.0 | 9 | 0.32 | 2837 | 24.3 | 23.9 | 24.7 | 23.75 |
| 2021-11-05 | 8.35 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 164 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2928 | 27.15 | 23.9 | 27.7 | 23.5 |
| 2021-10-29 | 8.29 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 463 | 22.45 | 0 | 0.0 | 1 | 0.05 | 2062 | 22.8 | 23.25 | 23.8 | 22.7 |
| 2021-10-22 | 8.08 (+0.18) | 0.0 (0.0) | 0.12 (+0.01) | 414 | 32.55 | 0 | 0.0 | 8 | 0.63 | 1272 | 23.25 | 22.7 | 23.55 | 22.7 |
| 2021-10-15 | 7.9 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -464 | 28.55 | 0 | 0.0 | 5 | 0.31 | 1625 | 22.6 | 23.0 | 23.15 | 22.15 |
| 2021-10-08 | 8.13 (-0.22) | 0.0 (0.0) | 0.11 (0.0) | -600 | 27.97 | 0 | 0.0 | 4 | 0.19 | 2145 | 23.0 | 23.85 | 23.9 | 22.5 |
| 2021-10-01 | 8.35 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -295 | 8.85 | 0 | 0.0 | -1 | 0.03 | 3333 | 23.75 | 23.25 | 24.5 | 23.2 |
| 2021-09-24 | 8.47 (-0.23) | 0.0 (0.0) | 0.11 (-0.01) | -218 | 27.08 | 0 | 0.0 | -2 | 0.25 | 805 | 23.05 | 23.05 | 23.3 | 22.8 |
| 2021-09-17 | 8.7 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 18 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1351 | 23.4 | 23.5 | 24.0 | 23.3 |
| 2021-09-10 | 8.72 (-0.36) | 0.0 (0.0) | 0.12 (0.0) | -794 | 34.96 | 0 | 0.0 | -1 | 0.04 | 2271 | 23.6 | 24.4 | 24.4 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 9.08 (-0.17) | 0.0 (0.0) | 0.12 (+0.01) | -484 | 15.97 | 0 | 0.0 | 21 | 0.69 | 3031 | 24.3 | 24.7 | 24.7 | 23.95 |
| 2021-08-27 | 9.25 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 1030 | 26.39 | 0 | 0.0 | 1 | 0.03 | 3903 | 26.3 | 24.45 | 26.45 | 24.45 |
| 2021-08-20 | 9.27 (-0.47) | 0.0 (0.0) | 0.11 (0.0) | -598 | 14.8 | 0 | 0.0 | -1 | 0.02 | 4040 | 24.1 | 25.35 | 25.55 | 23.65 |
| 2021-08-13 | 9.74 (-0.4) | 0.0 (0.0) | 0.11 (0.0) | -284 | 6.77 | 0 | 0.0 | 2 | 0.05 | 4193 | 25.3 | 27.35 | 27.35 | 25.3 |
| 2021-08-06 | 10.14 (+0.45) | 0.0 (0.0) | 0.11 (+0.01) | 1103 | 16.61 | 0 | 0.0 | 8 | 0.12 | 6639 | 27.15 | 26.85 | 27.7 | 26.4 |
| 2021-07-30 | 9.69 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 748 | 17.11 | 0 | 0.0 | 3 | 0.07 | 4371 | 26.55 | 26.65 | 27.0 | 25.65 |
| 2021-07-23 | 9.36 (+0.34) | 0.0 (0.0) | 0.1 (0.0) | 954 | 11.63 | 0 | 0.0 | 6 | 0.07 | 8201 | 26.5 | 26.65 | 27.1 | 25.7 |
| 2021-07-16 | 9.02 (+0.42) | 0.0 (0.0) | 0.1 (+0.01) | 948 | 13.18 | 0 | 0.0 | 8 | 0.11 | 7190 | 26.5 | 25.7 | 26.9 | 25.2 |
| 2021-07-09 | 8.6 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 703 | 17.97 | 0 | 0.0 | 6 | 0.15 | 3911 | 25.5 | 25.75 | 26.05 | 25.4 |
| 2021-07-02 | 8.38 (+0.42) | 0.0 (0.0) | 0.09 (0.0) | 1094 | 25.06 | 0 | 0.0 | 0 | 0.0 | 4366 | 25.45 | 25.05 | 25.95 | 25.0 |
| 2021-06-25 | 7.96 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 737 | 23.59 | 0 | 0.0 | 0 | 0.0 | 3124 | 25.15 | 24.85 | 25.35 | 24.5 |
| 2021-06-18 | 7.71 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -98 | 2.21 | 0 | 0.0 | 0 | 0.0 | 4426 | 25.05 | 25.6 | 25.6 | 24.9 |
| 2021-06-11 | 7.7 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -1048 | 8.88 | 0 | 0.0 | 0 | 0.0 | 11803 | 25.6 | 24.45 | 27.1 | 23.7 |
| 2021-06-04 | 8.03 (+0.41) | 0.0 (0.0) | 0.09 (0.0) | 994 | 24.37 | 0 | 0.0 | 0 | 0.0 | 4079 | 24.2 | 24.0 | 24.7 | 23.8 |
| 2021-05-28 | 7.62 (+0.23) | 0.0 (0.0) | 0.09 (0.0) | 759 | 19.95 | 0 | 0.0 | -1 | 0.03 | 3805 | 23.9 | 23.2 | 24.2 | 23.05 |
| 2021-05-21 | 7.39 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -504 | 3.76 | 0 | 0.0 | -20 | 0.15 | 13397 | 23.2 | 21.2 | 23.95 | 20.5 |
| 2021-05-14 | 7.46 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -643 | 4.47 | 0 | 0.0 | 1 | 0.01 | 14388 | 22.7 | 26.3 | 26.3 | 21.1 |
| 2021-05-07 | 7.44 (-0.43) | 0.0 (0.0) | 0.1 (0.0) | -1216 | 8.94 | 0 | 0.0 | 2 | 0.01 | 13598 | 26.3 | 26.8 | 27.35 | 24.2 |
| 2021-04-29 | 7.87 (+0.7) | 0.0 (0.0) | 0.1 (0.0) | 1338 | 17.24 | 0 | 0.0 | 1 | 0.01 | 7762 | 26.8 | 26.7 | 27.85 | 26.45 |
| 2021-04-23 | 7.17 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | -214 | 1.23 | 0 | 0.0 | -2 | 0.01 | 17395 | 26.7 | 27.1 | 28.55 | 26.3 |
| 2021-04-16 | 7.12 (-1.02) | 0.0 (0.0) | 0.1 (0.0) | -2404 | 7.93 | 0 | 0.0 | 8 | 0.03 | 30331 | 27.05 | 26.7 | 28.45 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 8.14 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 593 | 11.97 | 0 | 0.0 | 2 | 0.04 | 4952 | 26.5 | 26.05 | 26.85 | 25.85 |
| 2021-04-01 | 7.87 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -80 | 1.44 | 0 | 0.0 | -1 | 0.02 | 5563 | 25.95 | 26.15 | 26.65 | 25.8 |
| 2021-03-26 | 7.89 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 198 | 4.93 | 0 | 0.0 | -7 | 0.17 | 4017 | 25.8 | 25.05 | 25.9 | 25.05 |
| 2021-03-19 | 7.84 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 412 | 11.78 | 0 | 0.0 | -5 | 0.14 | 3497 | 25.15 | 25.0 | 25.7 | 25.0 |
| 2021-03-12 | 7.78 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -255 | 6.98 | 0 | 0.0 | 3 | 0.08 | 3654 | 25.0 | 25.05 | 25.3 | 24.4 |
| 2021-03-05 | 7.93 (-0.67) | 0.0 (0.0) | 0.1 (0.0) | -1644 | 18.2 | 0 | 0.0 | -1 | 0.01 | 9035 | 25.05 | 24.5 | 25.55 | 24.05 |
| 2021-02-26 | 8.6 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -328 | 7.18 | 0 | 0.0 | 0 | 0.0 | 4571 | 24.4 | 24.45 | 24.95 | 24.0 |
| 2021-02-19 | 8.82 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 87 | 2.71 | 0 | 0.0 | -2 | 0.06 | 3216 | 24.45 | 24.2 | 24.75 | 23.8 |
| 2021-02-05 | 8.75 (+0.22) | 0.0 (-0.02) | 0.1 (-0.03) | 496 | 15.47 | -37 | 1.15 | -60 | 1.87 | 3206 | 23.8 | 23.55 | 24.3 | 22.9 |
| 2021-01-29 | 8.53 (+0.16) | 0.02 (0.0) | 0.13 (0.0) | -4 | 0.1 | 0 | 0.0 | 1 | 0.02 | 4141 | 23.55 | 24.5 | 24.9 | 23.5 |
| 2021-01-22 | 8.37 (-0.1) | 0.02 (0.0) | 0.13 (0.0) | -382 | 5.86 | -3 | 0.05 | 1 | 0.02 | 6520 | 24.4 | 25.2 | 25.8 | 23.75 |
| 2021-01-15 | 8.47 (-0.36) | 0.02 (0.0) | 0.13 (0.0) | -825 | 8.33 | 0 | 0.0 | 5 | 0.05 | 9903 | 25.5 | 26.4 | 27.5 | 25.45 |
| 2021-01-08 | 8.83 (-0.38) | 0.02 (0.0) | 0.13 (0.0) | -800 | 7.77 | 3 | 0.03 | -4 | 0.04 | 10291 | 26.4 | 26.1 | 26.8 | 24.95 |
| 2020-12-31 | 9.21 (-0.12) | 0.02 (0.0) | 0.13 (0.0) | -195 | 5.92 | 0 | 0.0 | 0 | 0.0 | 3296 | 26.1 | 26.2 | 26.4 | 25.7 |
| 2020-12-25 | 9.33 (+0.15) | 0.02 (0.0) | 0.13 (0.0) | 277 | 5.22 | 0 | 0.0 | -2 | 0.04 | 5304 | 26.2 | 26.2 | 26.65 | 25.35 |
| 2020-12-18 | 9.18 (-0.24) | 0.02 (0.0) | 0.13 (0.0) | -639 | 11.24 | -4 | 0.07 | 1 | 0.02 | 5685 | 26.1 | 26.9 | 26.9 | 25.95 |
| 2020-12-11 | 9.42 (-0.03) | 0.02 (0.0) | 0.13 (0.0) | 99 | 0.81 | 0 | 0.0 | 1 | 0.01 | 12291 | 26.9 | 27.65 | 28.6 | 26.65 |
| 2020-12-04 | 9.45 (+0.41) | 0.02 (0.0) | 0.13 (0.0) | 1162 | 11.92 | 0 | 0.0 | 1 | 0.01 | 9747 | 27.6 | 27.75 | 28.0 | 27.1 |
| 2020-11-27 | 9.04 (+0.07) | 0.02 (0.0) | 0.13 (0.0) | 181 | 2.1 | 0 | 0.0 | 0 | 0.0 | 8601 | 27.5 | 27.0 | 27.9 | 26.8 |
| 2020-11-20 | 8.97 (-0.59) | 0.02 (0.0) | 0.13 (0.0) | -1427 | 22.66 | 0 | 0.0 | 0 | 0.0 | 6297 | 26.95 | 27.0 | 27.35 | 26.55 |
| 2020-11-13 | 9.56 (-0.27) | 0.02 (0.0) | 0.13 (0.0) | -706 | 6.39 | 0 | 0.0 | 4 | 0.04 | 11040 | 26.9 | 28.5 | 28.75 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 9.83 (+0.31) | 0.02 (0.0) | 0.13 (+0.01) | 166 | 1.14 | 0 | 0.0 | 2 | 0.01 | 14590 | 28.2 | 28.05 | 29.0 | 27.4 |
| 2020-10-30 | 9.52 (-0.66) | 0.02 (0.0) | 0.12 (0.0) | -1467 | 9.32 | 0 | 0.0 | 2 | 0.01 | 15735 | 28.35 | 28.1 | 29.45 | 27.4 |
| 2020-10-23 | 10.18 (+0.19) | 0.02 (0.0) | 0.12 (-0.01) | 381 | 4.85 | 0 | 0.0 | -4 | 0.05 | 7852 | 27.9 | 28.2 | 28.45 | 27.25 |
| 2020-10-16 | 9.99 (-0.39) | 0.02 (0.0) | 0.13 (0.0) | -878 | 2.68 | 0 | 0.0 | -1 | 0.0 | 32819 | 28.2 | 26.95 | 30.3 | 26.95 |
| 2020-10-08 | 10.38 (-0.27) | 0.02 (+0.02) | 0.13 (0.0) | -886 | 12.06 | 41 | 0.56 | -1 | 0.01 | 7344 | 26.75 | 25.65 | 27.4 | 25.6 |
| 2020-09-30 | 10.65 (-0.36) | 0.0 (0.0) | 0.13 (0.0) | -729 | 15.18 | 0 | 0.0 | 1 | 0.02 | 4801 | 25.9 | 25.2 | 26.45 | 25.1 |
| 2020-09-25 | 11.01 (+0.26) | 0.0 (0.0) | 0.13 (-0.01) | 589 | 5.55 | 0 | 0.0 | -7 | 0.07 | 10616 | 24.9 | 27.65 | 27.65 | 24.55 |
| 2020-09-18 | 10.75 (-0.44) | 0.0 (0.0) | 0.14 (0.0) | -1006 | 8.1 | 0 | 0.0 | -6 | 0.05 | 12417 | 27.5 | 28.0 | 28.2 | 27.05 |
| 2020-09-11 | 11.19 (-0.9) | 0.0 (0.0) | 0.14 (0.0) | -1947 | 5.83 | 0 | 0.0 | 2 | 0.01 | 33412 | 28.2 | 29.6 | 31.65 | 28.15 |
| 2020-09-04 | 12.09 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -794 | 3.6 | 0 | 0.0 | 4 | 0.02 | 22058 | 29.6 | 30.5 | 30.95 | 28.4 |
| 2020-08-28 | 12.33 (+0.76) | 0.0 (0.0) | 0.14 (-0.02) | 2321 | 6.33 | 0 | 0.0 | -40 | 0.11 | 36662 | 30.3 | 28.7 | 31.0 | 28.2 |
| 2020-08-21 | 11.57 (+1.85) | 0.0 (0.0) | 0.16 (+0.02) | 4110 | 10.5 | 0 | 0.0 | 40 | 0.1 | 39141 | 28.5 | 26.2 | 28.9 | 26.15 |
| 2020-08-14 | 9.72 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -456 | 1.83 | 0 | 0.0 | -2 | 0.01 | 24960 | 26.2 | 25.4 | 27.15 | 24.9 |
| 2020-08-07 | 9.92 (-0.21) | 0.0 (-0.01) | 0.14 (0.0) | -375 | 3.41 | -11 | 0.1 | 0 | 0.0 | 11008 | 25.25 | 24.8 | 25.75 | 24.7 |
| 2020-07-31 | 10.13 (-0.05) | 0.01 (0.0) | 0.14 (0.0) | -70 | 0.47 | 0 | 0.0 | -7 | 0.05 | 14827 | 24.8 | 25.05 | 25.45 | 23.8 |
| 2020-07-24 | 10.18 (+0.03) | 0.01 (0.0) | 0.14 (0.0) | -240 | 0.55 | 0 | 0.0 | 0 | 0.0 | 43336 | 25.0 | 23.7 | 26.45 | 23.25 |
| 2020-07-17 | 10.15 (-0.54) | 0.01 (0.0) | 0.14 (0.0) | -1315 | 6.93 | 0 | 0.0 | -2 | 0.01 | 18966 | 23.55 | 23.7 | 24.9 | 23.05 |
| 2020-07-10 | 10.69 (+0.27) | 0.01 (0.0) | 0.14 (0.0) | 574 | 2.51 | 0 | 0.0 | 1 | 0.0 | 22838 | 23.5 | 23.1 | 24.9 | 23.0 |
| 2020-07-03 | 10.42 (+0.1) | 0.01 (+0.01) | 0.14 (-0.01) | 206 | 2.55 | 5 | 0.06 | -11 | 0.14 | 8078 | 23.05 | 22.3 | 23.75 | 21.95 |
| 2020-06-24 | 10.32 (-0.39) | 0.0 (0.0) | 0.15 (+0.01) | -803 | 15.6 | 0 | 0.0 | 5 | 0.1 | 5149 | 11.3 | 23.0 | 23.45 | 11.2 |
| 2020-06-19 | 10.71 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -766 | 10.01 | 0 | 0.0 | 0 | 0.0 | 7649 | 22.8 | 22.3 | 22.85 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 10.99 (-1.0) | 0.0 (0.0) | 0.14 (0.0) | -1913 | 8.09 | 0 | 0.0 | 13 | 0.05 | 23660 | 22.05 | 25.4 | 25.4 | 21.0 |
| 2020-06-05 | 11.99 (+0.45) | 0.0 (0.0) | 0.14 (0.0) | 957 | 7.34 | 6 | 0.05 | 4 | 0.03 | 13035 | 24.0 | 21.6 | 24.0 | 21.3 |
| 2020-05-29 | 11.54 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -33 | 0.16 | 0 | 0.0 | 0 | 0.0 | 20003 | 21.4 | 20.6 | 21.65 | 20.2 |
| 2020-05-22 | 11.53 (+0.51) | 0.0 (0.0) | 0.14 (+0.01) | 1184 | 19.42 | 0 | 0.0 | 6 | 0.1 | 6096 | 20.6 | 20.2 | 20.95 | 20.15 |
| 2020-05-15 | 11.02 (+0.27) | 0.0 (0.0) | 0.13 (-0.01) | 555 | 5.35 | 0 | 0.0 | -6 | 0.06 | 10374 | 20.1 | 20.35 | 21.0 | 19.8 |
| 2020-05-08 | 10.75 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -364 | 3.21 | 0 | 0.0 | 0 | 0.0 | 11337 | 20.05 | 19.15 | 20.35 | 19.0 |
| 2020-04-30 | 10.94 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 505 | 8.05 | 0 | 0.0 | 0 | 0.0 | 6270 | 19.5 | 18.55 | 19.55 | 18.45 |
| 2020-04-24 | 10.74 (+0.45) | 0.0 (0.0) | 0.14 (0.0) | 611 | 9.44 | -5 | 0.08 | 0 | 0.0 | 6474 | 18.4 | 18.9 | 18.95 | 17.75 |
| 2020-04-17 | 10.29 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -495 | 4.86 | 0 | 0.0 | 0 | 0.0 | 10178 | 18.9 | 18.4 | 19.7 | 17.9 |
| 2020-04-10 | 10.51 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -134 | 1.84 | -1 | 0.01 | 0 | 0.0 | 7271 | 18.2 | 16.5 | 18.2 | 16.35 |
| 2020-04-01 | 10.62 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -247 | 5.42 | 0 | 0.0 | -3 | 0.07 | 4560 | 16.4 | 15.5 | 16.8 | 15.3 |
| 2020-03-27 | 10.75 (-0.36) | 0.0 (0.0) | 0.14 (0.0) | -780 | 8.5 | 0 | 0.0 | 0 | 0.0 | 9178 | 15.8 | 13.95 | 16.5 | 13.65 |
| 2020-03-20 | 11.11 (-0.59) | 0.0 (0.0) | 0.14 (0.0) | -1378 | 9.64 | 0 | 0.0 | -10 | 0.07 | 14299 | 14.5 | 16.7 | 16.75 | 13.4 |
| 2020-03-13 | 11.7 (-0.44) | 0.0 (0.0) | 0.14 (-0.04) | -1213 | 9.54 | 0 | 0.0 | -79 | 0.62 | 12716 | 16.8 | 19.9 | 19.9 | 15.9 |
| 2020-03-06 | 12.14 (+0.48) | 0.0 (0.0) | 0.18 (-0.01) | 1026 | 12.12 | 6 | 0.07 | -21 | 0.25 | 8467 | 19.9 | 18.6 | 20.1 | 18.6 |
| 2020-02-27 | 11.66 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -262 | 3.64 | 0 | 0.0 | -1 | 0.01 | 7196 | 19.7 | 20.35 | 20.4 | 19.7 |
| 2020-02-21 | 11.68 (+0.11) | 0.0 (0.0) | 0.19 (-0.09) | 247 | 3.23 | 0 | 0.0 | -182 | 2.38 | 7646 | 20.45 | 20.45 | 20.5 | 19.9 |
| 2020-02-14 | 11.57 (-0.69) | 0.0 (0.0) | 0.28 (+0.13) | -1487 | 13.87 | 0 | 0.0 | 260 | 2.42 | 10724 | 20.5 | 20.2 | 20.9 | 19.95 |
| 2020-02-07 | 12.26 (-0.96) | 0.0 (0.0) | 0.15 (+0.01) | -2015 | 5.51 | 0 | 0.0 | 23 | 0.06 | 36580 | 20.3 | 20.25 | 23.1 | 19.75 |
| 2020-01-31 | 13.22 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 152 | 1.37 | 0 | 0.0 | 0 | 0.0 | 11111 | 20.9 | 19.85 | 21.6 | 19.7 |
| 2020-01-20 | 13.14 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -88 | 1.42 | 0 | 0.0 | 0 | 0.0 | 6203 | 21.15 | 20.4 | 21.45 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 13.18 (+1.85) | 0.0 (0.0) | 0.14 (-0.01) | 3935 | 14.62 | -4 | 0.01 | -8 | 0.03 | 26915 | 20.1 | 18.5 | 20.25 | 18.45 |
| 2020-01-10 | 11.33 (+0.44) | 0.0 (0.0) | 0.15 (0.0) | 886 | 8.66 | 0 | 0.0 | -3 | 0.03 | 10229 | 18.0 | 18.0 | 18.4 | 17.65 |
| 2020-01-03 | 10.89 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 201 | 5.96 | 0 | 0.0 | 0 | 0.0 | 3374 | 18.0 | 11.2 | 18.1 | 11.2 |
| 2019-12-31 | 10.79 (+0.24) | 0.0 (0.0) | 0.15 (0.0) | 527 | 28.09 | 0 | 0.0 | 3 | 0.16 | 1876 | 17.9 | 17.9 | 18.0 | 17.65 |
| 2019-12-27 | 10.55 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 354 | 3.31 | 3 | 0.03 | -11 | 0.1 | 10694 | 17.8 | 17.35 | 18.2 | 17.3 |
| 2019-12-20 | 10.4 (+0.44) | 0.0 (0.0) | 0.15 (0.0) | 919 | 22.08 | 0 | 0.0 | 0 | 0.0 | 4162 | 17.3 | 17.15 | 17.35 | 17.05 |
| 2019-12-13 | 9.96 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 187 | 5.38 | 0 | 0.0 | 3 | 0.09 | 3479 | 17.2 | 17.4 | 17.5 | 17.1 |
| 2019-12-06 | 9.89 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 189 | 5.51 | 1 | 0.03 | 0 | 0.0 | 3429 | 17.25 | 17.05 | 17.3 | 16.9 |
| 2019-11-29 | 9.79 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -169 | 4.28 | 0 | 0.0 | 0 | 0.0 | 3953 | 17.05 | 17.25 | 17.6 | 17.0 |
| 2019-11-22 | 9.86 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -245 | 6.43 | 0 | 0.0 | 6 | 0.16 | 3809 | 17.25 | 17.55 | 17.65 | 17.05 |
| 2019-11-15 | 10.01 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 192 | 2.98 | 0 | 0.0 | 8 | 0.12 | 6445 | 17.45 | 17.4 | 17.7 | 17.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 12.91 (+0.28) | 1.88 (0.0) | 0.37 (-0.01) | 658 | 2.38 | 0 | 0.0 | -26 | 0.09 | 27611 | 150.0 | 150.0 | 151.0 | 145.0 |
| 2024-06-28 | 12.63 (-5.82) | 1.88 (+0.07) | 0.38 (+0.29) | -16796 | 2.84 | 452 | 0.08 | 765 | 0.13 | 591925 | 149.0 | 108.0 | 155.0 | 106.5 |
| 2024-05-31 | 18.45 (-6.5) | 1.81 (+0.13) | 0.09 (+0.09) | -18174 | 7.1 | 321 | 0.13 | 177 | 0.07 | 255792 | 107.0 | 147.0 | 153.5 | 105.5 |
| 2024-04-30 | 24.95 (+6.69) | 1.68 (+0.61) | 0.0 (-0.03) | 18838 | 3.33 | 1686 | 0.3 | -541 | 0.1 | 565874 | 146.0 | 111.0 | 184.0 | 106.0 |
| 2024-03-29 | 18.26 (+3.1) | 1.07 (0.0) | 0.03 (-0.58) | 10209 | 1.39 | 0 | 0.0 | -1798 | 0.25 | 733592 | 110.0 | 102.0 | 120.0 | 99.6 |
| 2024-02-29 | 15.16 (-1.68) | 1.07 (+0.18) | 0.61 (+0.2) | -7244 | 1.64 | 427 | 0.1 | 483 | 0.11 | 442666 | 100.0 | 84.3 | 100.0 | 75.0 |
| 2024-01-31 | 16.84 (+5.38) | 0.89 (+0.85) | 0.41 (+0.07) | 11543 | 2.87 | 2096 | 0.52 | 184 | 0.05 | 402057 | 84.0 | 75.0 | 87.4 | 74.4 |
| 2023-12-29 | 11.46 (-2.07) | 0.04 (-0.33) | 0.34 (-0.64) | 2926 | 0.39 | -797 | 0.1 | -1580 | 0.21 | 759226 | 75.1 | 67.6 | 92.5 | 66.7 |
| 2023-11-30 | 13.53 (+6.19) | 0.37 (+0.33) | 0.98 (+0.56) | 17603 | 6.63 | 797 | 0.3 | 1374 | 0.52 | 265437 | 68.0 | 50.8 | 68.8 | 49.8 |
| 2023-10-31 | 7.34 (-1.07) | 0.04 (-0.04) | 0.42 (-0.1) | -5299 | 4.68 | -301 | 0.27 | -256 | 0.23 | 113319 | 50.8 | 52.5 | 58.8 | 47.8 |
| 2023-09-28 | 8.41 (-1.12) | 0.08 (-0.03) | 0.52 (+0.05) | -5435 | 8.52 | -69 | 0.11 | 165 | 0.26 | 63771 | 51.8 | 50.8 | 54.2 | 47.05 |
| 2023-08-31 | 9.53 (-1.31) | 0.11 (-0.2) | 0.47 (-0.51) | -369 | 0.46 | -477 | 0.59 | -1225 | 1.52 | 80571 | 50.6 | 62.5 | 63.0 | 50.1 |
| 2023-07-31 | 10.84 (-1.4) | 0.31 (+0.16) | 0.98 (-0.07) | -5663 | 1.67 | -38 | 0.01 | -172 | 0.05 | 338179 | 62.1 | 63.6 | 74.8 | 57.3 |
| 2023-06-30 | 12.24 (+0.39) | 0.15 (-0.2) | 1.05 (+0.07) | -2143 | 0.62 | -478 | 0.14 | 171 | 0.05 | 345542 | 62.4 | 52.5 | 64.0 | 51.8 |
| 2023-05-31 | 11.85 (-3.53) | 0.35 (-0.71) | 0.98 (+0.33) | -11554 | 3.25 | -1706 | 0.48 | 784 | 0.22 | 355128 | 52.5 | 49.1 | 54.8 | 46.6 |
| 2023-04-28 | 15.38 (+3.45) | 1.06 (+0.48) | 0.65 (+0.13) | 9885 | 3.22 | 1166 | 0.38 | 313 | 0.1 | 307145 | 48.6 | 38.1 | 54.5 | 37.6 |
| 2023-03-31 | 11.93 (-1.82) | 0.58 (-0.28) | 0.52 (+0.07) | -3909 | 2.46 | -174 | 0.11 | 179 | 0.11 | 158957 | 38.05 | 38.3 | 44.0 | 36.7 |
| 2023-02-24 | 13.75 (+2.18) | 0.86 (+0.39) | 0.45 (+0.27) | 4866 | 2.93 | 928 | 0.56 | 650 | 0.39 | 165815 | 38.4 | 34.6 | 41.8 | 32.35 |
| 2023-01-31 | 11.57 (+2.51) | 0.47 (+0.32) | 0.18 (+0.07) | 6368 | 7.76 | 781 | 0.95 | 170 | 0.21 | 82082 | 34.15 | 29.6 | 34.6 | 29.35 |
| 2022-12-30 | 9.06 (+0.23) | 0.15 (+0.15) | 0.11 (0.0) | 829 | 1.35 | 355 | 0.58 | -7 | 0.01 | 61395 | 29.35 | 29.5 | 32.9 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.83 (-3.11) | 0.0 (-0.08) | 0.11 (-0.07) | -8710 | 15.83 | -250 | 0.45 | -168 | 0.31 | 55014 | 29.2 | 25.0 | 29.8 | 25.0 |
| 2022-10-31 | 11.94 (-0.67) | 0.08 (-0.08) | 0.18 (-0.04) | -1919 | 6.82 | -152 | 0.54 | -85 | 0.3 | 28137 | 25.0 | 27.5 | 28.6 | 24.55 |
| 2022-09-30 | 12.61 (-4.5) | 0.16 (+0.02) | 0.22 (+0.03) | -12373 | 22.62 | 70 | 0.13 | 77 | 0.14 | 54693 | 27.85 | 33.6 | 34.0 | 26.75 |
| 2022-08-31 | 17.11 (+0.43) | 0.14 (-0.05) | 0.19 (+0.04) | 2306 | 1.95 | -130 | 0.11 | 92 | 0.08 | 118210 | 33.9 | 34.2 | 36.9 | 31.2 |
| 2022-07-29 | 16.68 (+2.39) | 0.19 (+0.08) | 0.15 (+0.03) | 5685 | 2.87 | 190 | 0.1 | 69 | 0.03 | 197823 | 34.2 | 30.45 | 38.2 | 28.4 |
| 2022-06-30 | 14.29 (+1.71) | 0.11 (0.0) | 0.12 (0.0) | 2676 | 2.18 | 0 | 0.0 | 12 | 0.01 | 122826 | 29.9 | 29.3 | 32.3 | 26.25 |
| 2022-05-31 | 12.58 (+4.57) | 0.11 (0.0) | 0.12 (+0.02) | 11383 | 33.62 | 0 | 0.0 | 30 | 0.09 | 33860 | 29.05 | 26.85 | 29.3 | 25.0 |
| 2022-04-29 | 8.01 (-0.31) | 0.11 (+0.11) | 0.1 (-0.02) | -1212 | 1.84 | 256 | 0.39 | -38 | 0.06 | 65804 | 27.2 | 27.4 | 29.8 | 26.7 |
| 2022-03-31 | 8.32 (-0.81) | 0.0 (0.0) | 0.12 (+0.03) | -3379 | 2.37 | 0 | 0.0 | 61 | 0.04 | 142849 | 27.8 | 23.6 | 30.0 | 23.6 |
| 2022-02-25 | 9.13 (-0.38) | 0.0 (0.0) | 0.09 (-0.05) | -934 | 16.21 | 0 | 0.0 | -93 | 1.61 | 5763 | 23.6 | 23.65 | 24.45 | 23.4 |
| 2022-01-26 | 9.51 (-0.78) | 0.0 (0.0) | 0.14 (+0.03) | -1765 | 18.72 | 0 | 0.0 | 51 | 0.54 | 9429 | 23.3 | 26.2 | 26.2 | 23.2 |
| 2021-12-30 | 10.29 (+1.57) | 0.0 (0.0) | 0.11 (-0.01) | 3625 | 20.7 | 0 | 0.0 | -21 | 0.12 | 17516 | 26.0 | 23.5 | 26.2 | 23.05 |
| 2021-11-30 | 8.72 (+0.43) | 0.0 (0.0) | 0.12 (0.0) | 1195 | 11.43 | 0 | 0.0 | 11 | 0.11 | 10458 | 23.6 | 23.9 | 27.7 | 23.25 |
| 2021-10-29 | 8.29 (-0.04) | 0.0 (0.0) | 0.12 (+0.01) | -143 | 1.77 | 0 | 0.0 | 18 | 0.22 | 8074 | 22.8 | 24.0 | 24.35 | 22.15 |
| 2021-09-30 | 8.33 (-0.69) | 0.0 (0.0) | 0.11 (0.0) | -1524 | 18.21 | 0 | 0.0 | 17 | 0.2 | 8370 | 24.05 | 24.35 | 24.5 | 22.8 |
| 2021-08-31 | 9.02 (-0.67) | 0.0 (0.0) | 0.11 (+0.01) | 958 | 4.74 | 0 | 0.0 | 10 | 0.05 | 20231 | 24.35 | 26.85 | 27.7 | 23.65 |
| 2021-07-30 | 9.69 (+1.49) | 0.0 (0.0) | 0.1 (+0.01) | 3887 | 14.95 | 0 | 0.0 | 23 | 0.09 | 25994 | 26.55 | 25.5 | 27.1 | 25.1 |
| 2021-06-30 | 8.2 (+0.56) | 0.0 (0.0) | 0.09 (0.0) | 1122 | 4.58 | 0 | 0.0 | 0 | 0.0 | 24489 | 25.2 | 23.85 | 27.1 | 23.7 |
| 2021-05-31 | 7.64 (-0.23) | 0.0 (0.0) | 0.09 (-0.01) | -1581 | 3.42 | 0 | 0.0 | -18 | 0.04 | 46182 | 23.85 | 26.8 | 27.35 | 20.5 |
| 2021-04-29 | 7.87 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -666 | 1.08 | 0 | 0.0 | 9 | 0.01 | 61769 | 26.8 | 25.85 | 28.55 | 25.25 |
| 2021-03-31 | 7.86 (-0.74) | 0.0 (0.0) | 0.1 (0.0) | -1390 | 5.69 | 0 | 0.0 | -11 | 0.05 | 24441 | 25.85 | 24.5 | 26.6 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 8.6 (+0.07) | 0.0 (-0.02) | 0.1 (-0.03) | 255 | 2.32 | -37 | 0.34 | -62 | 0.56 | 10994 | 24.4 | 23.55 | 24.95 | 22.9 |
| 2021-01-29 | 8.53 (-0.68) | 0.02 (0.0) | 0.13 (0.0) | -2011 | 6.52 | 0 | 0.0 | 3 | 0.01 | 30857 | 23.55 | 26.1 | 27.5 | 23.5 |
| 2020-12-31 | 9.21 (+0.2) | 0.02 (0.0) | 0.13 (0.0) | 700 | 2.02 | -4 | 0.01 | 1 | 0.0 | 34666 | 26.1 | 27.6 | 28.6 | 25.35 |
| 2020-11-30 | 9.01 (-0.51) | 0.02 (0.0) | 0.13 (+0.01) | -1782 | 4.22 | 0 | 0.0 | 6 | 0.01 | 42187 | 27.6 | 28.05 | 29.0 | 26.55 |
| 2020-10-30 | 9.52 (-1.13) | 0.02 (+0.02) | 0.12 (-0.01) | -2850 | 4.47 | 41 | 0.06 | -4 | 0.01 | 63750 | 28.35 | 25.65 | 30.3 | 25.6 |
| 2020-09-30 | 10.65 (-0.98) | 0.0 (0.0) | 0.13 (-0.01) | -2162 | 2.82 | 0 | 0.0 | -7 | 0.01 | 76679 | 25.9 | 30.15 | 31.65 | 24.55 |
| 2020-08-31 | 11.63 (+1.5) | 0.0 (-0.01) | 0.14 (0.0) | 3875 | 3.27 | -11 | 0.01 | -1 | 0.0 | 118400 | 30.55 | 24.8 | 31.0 | 24.7 |
| 2020-07-31 | 10.13 (-0.16) | 0.01 (+0.01) | 0.14 (-0.01) | -801 | 0.76 | 5 | 0.0 | -18 | 0.02 | 105774 | 24.8 | 22.25 | 26.45 | 22.1 |
| 2020-06-30 | 10.29 (-1.25) | 0.0 (0.0) | 0.15 (+0.01) | -2569 | 4.96 | 6 | 0.01 | 21 | 0.04 | 51765 | 22.2 | 21.6 | 25.4 | 11.2 |
| 2020-05-29 | 11.54 (+0.6) | 0.0 (0.0) | 0.14 (0.0) | 1342 | 2.81 | 0 | 0.0 | 0 | 0.0 | 47811 | 21.4 | 19.15 | 21.65 | 19.0 |
| 2020-04-30 | 10.94 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 363 | 1.17 | -6 | 0.02 | 0 | 0.0 | 31135 | 19.5 | 16.35 | 19.7 | 16.3 |
| 2020-03-31 | 10.7 (-0.96) | 0.0 (0.0) | 0.14 (-0.05) | -2468 | 5.11 | 6 | 0.01 | -113 | 0.23 | 48281 | 16.55 | 18.6 | 20.1 | 13.4 |
| 2020-02-27 | 11.66 (-1.56) | 0.0 (0.0) | 0.19 (+0.05) | -3517 | 5.66 | 0 | 0.0 | 100 | 0.16 | 62146 | 19.7 | 20.25 | 23.1 | 19.7 |
| 2020-01-31 | 13.22 (+2.43) | 0.0 (0.0) | 0.14 (-0.01) | 5086 | 8.79 | -4 | 0.01 | -11 | 0.02 | 57835 | 20.9 | 11.2 | 21.6 | 11.2 |
| 2019-12-31 | 10.79 (+1.0) | 0.0 (0.0) | 0.15 (0.0) | 2176 | 9.2 | 4 | 0.02 | -5 | 0.02 | 23642 | 17.9 | 17.05 | 18.2 | 16.9 |
| 2019-11-29 | 9.79 (+0.29) | 0.0 (0.0) | 0.15 (+0.01) | 751 | 3.84 | 0 | 0.0 | 14 | 0.07 | 19537 | 17.05 | 16.95 | 17.7 | 16.85 |
| 2019-10-31 | 9.5 (-0.75) | 0.0 (0.0) | 0.14 (-0.01) | -1603 | 7.6 | 0 | 0.0 | -6 | 0.03 | 21103 | 16.85 | 16.95 | 17.35 | 16.5 |
| 2019-09-27 | 10.25 (-0.6) | 0.0 (0.0) | 0.15 (-0.03) | -828 | 2.6 | 0 | 0.0 | -65 | 0.2 | 31886 | 16.9 | 16.35 | 18.45 | 16.2 |
| 2019-08-30 | 10.85 (-1.07) | 0.0 (0.0) | 0.18 (0.0) | -2125 | 11.29 | 0 | 0.0 | -3 | 0.02 | 18814 | 16.3 | 17.45 | 17.85 | 15.8 |
| 2019-07-31 | 11.92 () | 0.0 () | 0.18 () | 258 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
