股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.42 (+0.08)	0.14 (0.0)	0.01 (+0.01)	221	22.14	0	0.0	23	2.3	998	107.5	107.5	109.0	107.0
2024-11-20	14.34 (-0.17)	0.14 (-0.06)	0.0 (-0.02)	-155	8.56	-169	9.33	-34	1.88	1811	107.5	110.0	110.0	106.5
2024-11-19	14.51 (+0.27)	0.2 (0.0)	0.02 (+0.02)	708	46.83	0	0.0	43	2.84	1512	110.0	107.5	110.0	106.5
2024-11-18	14.24 (0.0)	0.2 (0.0)	0.0 (-0.01)	25	1.21	0	0.0	-37	1.79	2067	106.0	109.5	109.5	106.0
2024-11-15	14.24 (+0.32)	0.2 (0.0)	0.01 (+0.01)	840	34.93	0	0.0	25	1.04	2405	110.0	109.0	113.0	109.0
2024-11-14	13.92 (-0.33)	0.2 (0.0)	0.0 (0.0)	-1471	38.03	0	0.0	-46	1.19	3868	108.5	113.0	115.0	108.0
2024-11-13	14.25 (+0.24)	0.2 (0.0)	0.0 (0.0)	732	36.62	0	0.0	-1	0.05	1999	114.0	114.0	114.5	112.0
2024-11-12	14.01 (-0.09)	0.2 (0.0)	0.0 (-0.01)	-277	18.87	0	0.0	-48	3.27	1468	112.5	113.0	114.0	111.5
2024-11-11	14.1 (-0.24)	0.2 (0.0)	0.01 (+0.01)	-173	8.55	0	0.0	23	1.14	2024	114.0	113.5	116.0	112.5
2024-11-08	14.34 (-0.28)	0.2 (0.0)	0.0 (-0.02)	-622	23.97	0	0.0	-62	2.39	2595	114.0	117.0	117.5	114.0
2024-11-07	14.62 (+0.62)	0.2 (0.0)	0.02 (+0.02)	1725	40.81	0	0.0	53	1.25	4227	116.5	113.5	118.0	113.0
2024-11-06	14.0 (+0.03)	0.2 (0.0)	0.0 (-0.02)	79	8.03	0	0.0	-46	4.67	984	112.0	113.0	114.0	112.0
2024-11-05	13.97 (-0.33)	0.2 (0.0)	0.02 (+0.01)	-839	24.04	0	0.0	29	0.83	3490	112.5	112.0	115.0	112.0
2024-11-04	14.3 (+0.04)	0.2 (0.0)	0.01 (0.0)	88	7.74	0	0.0	-10	0.88	1137	112.0	112.5	113.5	111.0
2024-11-01	14.26 (+0.13)	0.2 (0.0)	0.01 (0.0)	342	20.78	0	0.0	-5	0.3	1646	113.0	110.0	113.0	109.0
2024-10-30	14.13 (+0.1)	0.2 (0.0)	0.01 (0.0)	-18	1.21	0	0.0	15	1.01	1492	112.0	112.5	113.0	111.5
2024-10-29	14.03 (-0.09)	0.2 (0.0)	0.01 (-0.01)	-397	19.22	0	0.0	-35	1.69	2066	111.5	113.0	113.5	110.5
2024-10-28	14.12 (-0.49)	0.2 (-0.05)	0.02 (0.0)	-1304	32.95	-132	3.34	2	0.05	3957	113.0	117.0	118.0	112.5
2024-10-25	14.61 (-0.09)	0.25 (-0.16)	0.02 (0.0)	-15	0.56	-426	15.86	1	0.04	2686	115.0	116.5	118.0	115.0
2024-10-24	14.7 (-0.35)	0.41 (-0.12)	0.02 (-0.02)	-989	22.29	-316	7.12	-42	0.95	4436	115.5	120.0	121.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	15.05 (+1.23)	0.53 (-0.11)	0.04 (+0.03)	2880	29.53	-298	3.06	58	0.59	9753	120.5	114.0	121.0	114.0
2024-10-22	13.82 (-0.08)	0.64 (-0.11)	0.01 (-0.02)	-228	8.39	-302	11.12	-38	1.4	2716	113.5	115.5	116.0	112.5
2024-10-21	13.9 (+0.26)	0.75 (-0.3)	0.03 (+0.02)	726	33.81	-296	13.79	51	2.38	2147	116.0	114.5	117.5	114.5
2024-10-18	13.64 (-0.05)	1.05 (0.0)	0.01 (-0.02)	-366	20.67	-16	0.9	-45	2.54	1771	114.5	116.5	116.5	114.0
2024-10-17	13.69 (-0.01)	1.05 (0.0)	0.03 (+0.02)	-175	10.01	0	0.0	38	2.17	1748	116.0	115.5	118.0	115.0
2024-10-16	13.7 (-0.19)	1.05 (-0.02)	0.01 (+0.01)	-630	26.3	-37	1.54	30	1.25	2395	115.5	115.5	118.0	114.5
2024-10-15	13.89 (-0.25)	1.07 (0.0)	0.0 (-0.02)	-777	37.55	0	0.0	-66	3.19	2069	116.0	119.0	119.0	116.0
2024-10-14	14.14 (+0.1)	1.07 (0.0)	0.02 (+0.01)	239	7.35	0	0.0	31	0.95	3253	118.5	117.0	120.0	116.5
2024-10-11	14.04 (-0.03)	1.07 (+0.01)	0.01 (-0.01)	-111	5.41	11	0.54	-23	1.12	2051	115.5	119.0	119.0	115.5
2024-10-09	14.07 (-0.32)	1.06 (0.0)	0.02 (0.0)	-612	22.81	0	0.0	-13	0.48	2683	118.0	122.0	123.5	118.0
2024-10-08	14.39 (-0.24)	1.06 (0.0)	0.02 (-0.04)	-599	28.56	6	0.29	-115	5.48	2097	121.0	122.5	123.0	119.5
2024-10-07	14.63 (+0.55)	1.06 (0.0)	0.06 (+0.03)	1357	37.04	0	0.0	88	2.4	3664	124.0	121.0	125.5	120.5
2024-10-04	14.08 (-0.13)	1.06 (-0.11)	0.03 (-0.03)	-341	9.52	-285	7.96	-72	2.01	3582	119.5	124.5	125.0	118.0
2024-10-01	14.21 (+0.21)	1.17 (-0.02)	0.06 (+0.02)	592	19.54	0	0.0	40	1.32	3029	124.0	123.0	124.5	121.5
2024-09-30	14.0 (-0.34)	1.19 (0.0)	0.04 (-0.08)	-1206	23.11	0	0.0	-192	3.68	5218	122.0	127.0	129.0	122.0
2024-09-27	14.34 (+0.05)	1.19 (0.0)	0.12 (+0.05)	344	9.03	0	0.0	128	3.36	3810	125.5	126.5	129.0	125.5
2024-09-26	14.29 (-0.22)	1.19 (0.0)	0.07 (+0.02)	-583	9.57	0	0.0	43	0.71	6095	125.0	128.0	130.0	124.5
2024-09-25	14.51 (+0.25)	1.19 (-0.14)	0.05 (0.0)	661	19.61	-359	10.65	14	0.42	3370	125.0	125.5	126.5	123.5
2024-09-24	14.26 (-0.06)	1.33 (-0.11)	0.05 (-0.06)	-337	7.76	-297	6.84	-167	3.84	4344	125.0	128.0	128.0	123.0
2024-09-23	14.32 (-0.12)	1.44 (0.0)	0.11 (+0.06)	-347	3.87	5	0.06	152	1.7	8957	127.0	126.5	130.5	126.0
2024-09-20	14.44 (+0.07)	1.44 (0.0)	0.05 (-0.06)	32	0.53	0	0.0	-144	2.38	6050	125.5	128.0	130.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.37 (-0.04)	1.44 (0.0)	0.11 (-0.02)	-658	6.82	0	0.0	-65	0.67	9655	125.5	125.5	128.5	124.5
2024-09-18	14.41 (+0.16)	1.44 (0.0)	0.13 (+0.12)	507	4.18	0	0.0	319	2.63	12124	126.5	118.0	128.5	118.0
2024-09-16	14.25 (+0.11)	1.44 (0.0)	0.01 (+0.01)	103	5.57	0	0.0	28	1.51	1850	118.0	117.5	118.5	116.5
2024-09-13	14.14 (-0.17)	1.44 (0.0)	0.0 (-0.02)	-378	15.5	0	0.0	-64	2.62	2439	117.0	119.0	120.0	115.5
2024-09-12	14.31 (+0.34)	1.44 (0.0)	0.02 (+0.02)	568	15.49	0	0.0	56	1.53	3667	118.5	115.0	119.0	114.0
2024-09-11	13.97 (+0.21)	1.44 (0.0)	0.0 (0.0)	-317	7.73	7	0.17	-51	1.24	4100	112.5	116.0	116.5	112.5
2024-09-10	13.76 (-0.25)	1.44 (0.0)	0.0 (-0.02)	-391	9.42	0	0.0	-131	3.16	4149	115.0	123.0	123.0	113.5
2024-09-09	14.01 (+0.29)	1.44 (0.0)	0.02 (+0.02)	642	12.66	6	0.12	48	0.95	5072	120.5	120.0	122.5	117.5
2024-09-06	13.72 (+0.24)	1.44 (0.0)	0.0 (0.0)	596	17.59	0	0.0	8	0.24	3389	122.5	123.0	126.0	122.0
2024-09-05	13.48 (+0.12)	1.44 (0.0)	0.0 (0.0)	267	7.18	0	0.0	-180	4.84	3720	121.5	127.0	128.0	121.0
2024-09-04	13.36 (+0.33)	1.44 (0.0)	0.0 (0.0)	998	13.56	0	0.0	-99	1.35	7359	123.5	124.5	127.0	121.0
2024-09-03	13.03 (-0.06)	1.44 (0.0)	0.0 (-0.03)	-215	4.29	0	0.0	-96	1.92	5008	133.0	137.0	139.0	133.0
2024-09-02	13.09 (+0.15)	1.44 (0.0)	0.03 (+0.03)	414	3.65	0	0.0	70	0.62	11327	136.0	134.0	142.0	134.0
2024-08-30	12.94 (+0.11)	1.44 (0.0)	0.0 (-0.01)	-19	0.56	0	0.0	-29	0.86	3389	133.0	136.5	137.5	133.0
2024-08-29	12.83 (-0.19)	1.44 (0.0)	0.01 (+0.01)	-498	12.74	0	0.0	18	0.46	3908	136.0	136.0	138.0	135.5
2024-08-28	13.02 (+0.08)	1.44 (0.0)	0.0 (0.0)	280	7.27	0	0.0	-43	1.12	3854	136.0	138.0	138.5	135.0
2024-08-27	12.94 (+0.24)	1.44 (0.0)	0.0 (-0.02)	440	8.52	0	0.0	-45	0.87	5165	138.0	137.0	139.0	135.5
2024-08-26	12.7 (-0.31)	1.44 (0.0)	0.02 (-0.07)	-1190	16.11	0	0.0	-183	2.48	7386	136.5	142.0	142.5	136.5
2024-08-23	13.01 (+0.24)	1.44 (0.0)	0.09 (-0.05)	611	4.93	0	0.0	-127	1.03	12381	141.5	137.0	141.5	135.0
2024-08-22	12.77 (-1.5)	1.44 (0.0)	0.14 (-0.07)	-4019	10.02	0	0.0	-174	0.43	40122	139.0	140.5	148.5	138.5
2024-08-21	14.27 (+0.62)	1.44 (0.0)	0.21 (+0.11)	1611	6.49	0	0.0	271	1.09	24823	138.5	131.0	141.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.65 (+0.38)	1.44 (0.0)	0.1 (+0.08)	1064	13.71	0	0.0	206	2.66	7758	130.5	129.5	133.5	129.0
2024-08-19	13.27 (-0.27)	1.44 (-0.01)	0.02 (-0.03)	-705	13.74	-35	0.68	-58	1.13	5131	128.5	131.0	131.5	128.0
2024-08-16	13.54 (+0.08)	1.45 (0.0)	0.05 (+0.01)	648	6.13	5	0.05	24	0.23	10572	129.5	132.0	134.5	129.5
2024-08-15	13.46 (-1.02)	1.45 (0.0)	0.04 (-0.01)	-1922	13.95	0	0.0	-43	0.31	13773	129.0	133.5	135.5	129.0
2024-08-14	14.48 (-0.96)	1.45 (0.0)	0.05 (-0.02)	-2137	13.77	0	0.0	-41	0.26	15523	134.5	136.0	137.0	129.5
2024-08-13	15.44 (+0.36)	1.45 (0.0)	0.07 (-0.01)	819	4.8	0	0.0	-39	0.23	17053	134.0	129.5	134.0	125.5
2024-08-12	15.08 (+0.9)	1.45 (0.0)	0.08 (+0.02)	2346	13.2	0	0.0	51	0.29	17767	133.5	125.5	136.0	125.5
2024-08-09	14.18 (-0.27)	1.45 (0.0)	0.06 (+0.06)	-913	4.27	0	0.0	167	0.78	21379	124.5	120.5	129.0	120.0
2024-08-08	14.45 (-0.5)	1.45 (0.0)	0.0 (-0.03)	-1312	15.64	0	0.0	-67	0.8	8389	117.5	121.0	123.5	116.5
2024-08-07	14.95 (-0.68)	1.45 (0.0)	0.03 (+0.03)	-998	7.71	-2	0.02	69	0.53	12940	125.0	120.5	126.0	118.5
2024-08-06	15.63 (-0.03)	1.45 (+0.01)	0.0 (0.0)	206	1.22	12	0.07	-13	0.08	16857	120.0	121.5	124.0	111.5
2024-08-05	15.66 (+1.95)	1.44 (+0.01)	0.0 (-0.06)	5039	36.02	41	0.29	-173	1.24	13988	118.0	122.0	122.5	116.5
2024-08-02	13.71 (+0.82)	1.43 (0.0)	0.06 (-0.03)	2005	23.67	-1	0.01	-63	0.74	8469	129.0	134.0	136.0	129.0
2024-08-01	12.89 (-0.38)	1.43 (0.0)	0.09 (-0.01)	-860	14.13	0	0.0	-29	0.48	6086	137.0	139.5	141.0	137.0
2024-07-31	13.27 (-0.34)	1.43 (0.0)	0.1 (-0.02)	-1024	14.13	0	0.0	-57	0.79	7247	138.0	143.0	144.0	138.0
2024-07-30	13.61 (+0.26)	1.43 (+0.01)	0.12 (+0.02)	965	7.87	14	0.11	55	0.45	12268	143.5	138.5	144.0	137.0
2024-07-29	13.35 (+0.02)	1.42 (0.0)	0.1 (-0.13)	190	1.01	0	0.0	-347	1.84	18882	139.5	153.5	154.0	138.0
2024-07-26	13.33 (+0.31)	1.42 (0.0)	0.23 (-0.02)	909	9.8	17	0.18	-38	0.41	9277	152.0	147.0	155.0	146.5
2024-07-23	13.02 (+0.99)	1.42 (0.0)	0.25 (+0.04)	2593	18.33	0	0.0	81	0.57	14146	154.0	150.5	154.5	149.0
2024-07-22	12.03 (+0.04)	1.42 (+0.12)	0.21 (-0.07)	306	1.55	280	1.42	-164	0.83	19775	148.0	158.0	160.0	148.0
2024-07-19	11.99 (-0.19)	1.3 (+0.08)	0.28 (+0.01)	-510	3.18	212	1.32	6	0.04	16047	156.0	156.0	161.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	12.18 (+0.26)	1.22 (+0.11)	0.27 (-0.01)	520	4.7	288	2.6	-3	0.03	11063	155.5	156.0	159.5	154.5
2024-07-17	11.92 (+0.03)	1.11 (+0.11)	0.28 (0.0)	-85	0.76	289	2.57	-6	0.05	11255	158.0	157.5	160.5	156.0
2024-07-16	11.89 (-0.62)	1.0 (+0.12)	0.28 (-0.05)	-1572	10.59	294	1.98	-130	0.88	14840	158.0	159.5	161.0	154.5
2024-07-15	12.51 (+0.44)	0.88 (-0.16)	0.33 (-0.03)	1079	5.06	-419	1.96	-89	0.42	21332	158.5	158.0	163.0	154.0
2024-07-12	12.07 (-0.22)	1.04 (-0.26)	0.36 (0.0)	-499	1.68	-670	2.25	7	0.02	29720	158.0	160.0	163.0	157.0
2024-07-11	12.29 (-1.09)	1.3 (-0.14)	0.36 (-0.17)	-2871	5.72	-362	0.72	-459	0.92	50149	159.0	161.0	166.5	157.0
2024-07-10	13.38 (+0.61)	1.44 (-0.13)	0.53 (+0.2)	1516	2.52	-342	0.57	529	0.88	60186	160.0	151.5	161.5	148.5
2024-07-09	12.77 (+0.46)	1.57 (-0.31)	0.33 (+0.03)	1319	6.84	-809	4.2	74	0.38	19271	149.5	148.5	153.0	147.0
2024-07-08	12.31 (-0.17)	1.88 (0.0)	0.3 (-0.07)	-385	2.72	0	0.0	-171	1.21	14131	147.5	152.0	154.0	147.5
2024-07-05	12.48 (-0.41)	1.88 (0.0)	0.37 (-0.07)	-1369	4.8	0	0.0	-190	0.67	28497	152.5	155.5	157.0	151.0
2024-07-04	12.89 (+0.55)	1.88 (0.0)	0.44 (+0.09)	1424	3.21	0	0.0	249	0.56	44323	154.5	150.0	158.0	148.5
2024-07-03	12.34 (-0.56)	1.88 (0.0)	0.35 (-0.02)	-1492	13.54	0	0.0	-51	0.46	11022	147.0	149.5	150.5	147.0
2024-07-02	12.9 (+0.54)	1.88 (0.0)	0.37 (+0.01)	1416	9.88	0	0.0	26	0.18	14339	149.0	146.0	150.0	145.5
2024-07-01	12.36 (-0.27)	1.88 (0.0)	0.36 (-0.02)	-758	6.72	0	0.0	-52	0.46	11284	145.5	150.0	151.0	145.0
2024-06-28	12.63 (-0.48)	1.88 (0.0)	0.38 (-0.01)	-739	4.39	0	0.0	-36	0.21	16843	149.0	148.5	151.0	148.0
2024-06-27	13.11 (+0.16)	1.88 (0.0)	0.39 (+0.03)	511	1.27	0	0.0	79	0.2	40210	148.5	147.0	153.0	146.0
2024-06-26	12.95 (-0.28)	1.88 (0.0)	0.36 (-0.09)	-580	2.06	0	0.0	-232	0.82	28172	145.0	150.0	151.5	145.0
2024-06-25	13.23 (-0.12)	1.88 (0.0)	0.45 (+0.15)	-408	1.2	-19	0.06	381	1.12	34062	149.5	139.5	149.5	138.0
2024-06-24	13.35 (+0.6)	1.88 (0.0)	0.3 (-0.08)	1571	8.06	0	0.0	-205	1.05	19481	140.5	146.5	148.0	139.5
2024-06-21	12.75 (-0.16)	1.88 (0.0)	0.38 (-0.06)	-390	1.45	0	0.0	-165	0.61	26974	147.0	147.5	151.0	145.5
2024-06-20	12.91 (-0.07)	1.88 (0.0)	0.44 (-0.04)	-7	0.01	0	0.0	-91	0.17	53547	147.0	146.0	155.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	12.98 (-0.14)	1.88 (0.0)	0.48 (-0.08)	-289	0.69	0	0.0	-204	0.48	42090	145.0	145.5	147.5	140.0
2024-06-18	13.12 (-0.15)	1.88 (0.0)	0.56 (+0.07)	-395	0.76	0	0.0	170	0.33	52123	144.0	141.0	146.0	136.0
2024-06-17	13.27 (-0.18)	1.88 (+0.18)	0.49 (+0.04)	-437	0.57	471	0.61	118	0.15	77063	139.0	140.5	148.0	138.0
2024-06-14	13.45 (+0.56)	1.7 (0.0)	0.45 (+0.03)	1372	3.88	0	0.0	79	0.22	35343	136.0	127.0	136.0	127.0
2024-06-13	12.89 (+0.31)	1.7 (0.0)	0.42 (+0.11)	985	2.96	0	0.0	293	0.88	33253	124.0	119.0	127.0	117.5
2024-06-12	12.58 (-1.61)	1.7 (-0.11)	0.31 (-0.08)	-4924	19.5	0	0.0	-154	0.61	25253	118.5	125.0	126.5	118.0
2024-06-11	14.19 (-1.71)	1.81 (0.0)	0.39 (+0.04)	-5544	9.66	0	0.0	90	0.16	57376	124.5	122.5	126.5	120.0
2024-06-07	15.9 (-0.76)	1.81 (0.0)	0.35 (+0.21)	-2011	7.35	0	0.0	515	1.88	27360	118.0	108.5	118.0	108.0
2024-06-06	16.66 (-0.34)	1.81 (0.0)	0.14 (0.0)	-1896	32.78	0	0.0	4	0.07	5784	107.5	109.5	111.0	107.0
2024-06-05	17.0 (-0.26)	1.81 (0.0)	0.14 (-0.03)	-777	16.67	0	0.0	-63	1.35	4661	108.5	108.5	110.5	107.0
2024-06-04	17.26 (-0.95)	1.81 (0.0)	0.17 (+0.07)	-2196	25.09	0	0.0	159	1.82	8752	107.5	107.5	111.5	106.5
2024-06-03	18.21 (-0.24)	1.81 (0.0)	0.1 (+0.01)	-642	17.99	0	0.0	27	0.76	3568	107.5	108.0	109.0	106.5
2024-05-31	18.45 (+0.06)	1.81 (0.0)	0.09 (0.0)	-44	0.86	0	0.0	-1	0.02	5133	107.0	108.5	108.5	106.0
2024-05-30	18.39 (-0.24)	1.81 (-0.02)	0.09 (-0.01)	-780	11.1	-58	0.83	-13	0.19	7027	107.5	110.0	112.0	107.0
2024-05-29	18.63 (-0.49)	1.83 (0.0)	0.1 (0.0)	-1260	19.44	0	0.0	-4	0.06	6482	110.0	111.5	113.0	110.0
2024-05-28	19.12 (-0.79)	1.83 (0.0)	0.1 (-0.09)	-2141	26.78	0	0.0	-225	2.81	7996	111.0	114.0	114.0	110.5
2024-05-27	19.91 (-0.77)	1.83 (+0.25)	0.19 (-0.05)	-2126	16.44	615	4.76	-120	0.93	12930	112.5	111.0	115.0	110.0
2024-05-24	20.68 (-0.64)	1.58 (0.0)	0.24 (+0.08)	-1594	16.18	0	0.0	191	1.94	9854	110.5	107.5	111.5	105.5
2024-05-23	21.32 (+0.2)	1.58 (0.0)	0.16 (+0.02)	384	5.6	0	0.0	51	0.74	6856	107.5	110.0	110.5	107.0
2024-05-22	21.12 (+0.03)	1.58 (0.0)	0.14 (+0.06)	-68	0.88	0	0.0	146	1.89	7736	110.0	113.0	113.0	109.0
2024-05-21	21.09 (+0.12)	1.58 (0.0)	0.08 (-0.03)	43	0.59	0	0.0	-79	1.08	7333	112.0	116.0	116.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	20.97 (-0.03)	1.58 (0.0)	0.11 (-0.08)	-508	4.7	0	0.0	-197	1.82	10809	115.5	118.5	121.5	114.5
2024-05-17	21.0 (-0.44)	1.58 (0.0)	0.19 (+0.1)	-1516	16.77	0	0.0	244	2.7	9040	118.0	116.0	118.5	114.5
2024-05-16	21.44 (+0.33)	1.58 (0.0)	0.09 (-0.01)	452	4.47	0	0.0	-23	0.23	10110	114.5	119.5	120.5	114.5
2024-05-15	21.11 (-0.52)	1.58 (0.0)	0.1 (-0.03)	-1136	14.53	0	0.0	-60	0.77	7819	119.0	122.5	123.5	119.0
2024-05-14	21.63 (-0.57)	1.58 (0.0)	0.13 (+0.03)	-598	4.47	0	0.0	68	0.51	13390	120.5	122.5	126.0	119.5
2024-05-13	22.2 (+1.18)	1.58 (0.0)	0.1 (-0.03)	3102	22.58	0	0.0	-86	0.63	13738	122.5	127.5	128.0	120.0
2024-05-10	21.02 (+1.1)	1.58 (0.0)	0.13 (+0.06)	2832	19.25	0	0.0	169	1.15	14714	128.5	130.0	132.0	126.0
2024-05-09	19.92 (-0.4)	1.58 (0.0)	0.07 (-0.03)	-1036	7.89	0	0.0	-97	0.74	13129	134.0	139.0	140.5	133.0
2024-05-08	20.32 (-0.99)	1.58 (-0.01)	0.1 (+0.07)	-2642	9.58	-30	0.11	174	0.63	27576	138.0	132.5	143.0	129.0
2024-05-07	21.31 (-0.88)	1.59 (0.0)	0.03 (+0.03)	-2134	16.49	0	0.0	76	0.59	12945	133.0	133.0	137.5	132.5
2024-05-06	22.19 (+1.21)	1.59 (-0.05)	0.0 (0.0)	3067	18.43	-106	0.64	8	0.05	16639	132.5	135.0	136.0	131.5
2024-05-03	20.98 (-3.71)	1.64 (-0.04)	0.0 (0.0)	-9931	31.45	-100	0.32	-44	0.14	31579	135.0	149.0	151.0	135.0
2024-05-02	24.69 (-0.26)	1.68 (0.0)	0.0 (0.0)	-540	18.33	0	0.0	-1	0.03	2946	150.0	147.0	153.5	146.0
2024-04-30	24.95 (+0.13)	1.68 (0.0)	0.0 (0.0)	171	5.01	0	0.0	-13	0.38	3410	146.0	148.5	148.5	144.0
2024-04-29	24.82 (-0.15)	1.68 (0.0)	0.0 (0.0)	-12	0.39	-10	0.32	-10	0.32	3115	150.5	156.5	156.5	149.5
2024-04-26	24.97 (+0.27)	1.68 (-0.01)	0.0 (0.0)	689	28.83	-20	0.84	-22	0.92	2390	156.5	157.5	160.0	155.0
2024-04-25	24.7 (-0.1)	1.69 (0.0)	0.0 (0.0)	-178	7.51	0	0.0	-30	1.27	2369	157.5	156.0	160.0	155.0
2024-04-24	24.8 (+0.22)	1.69 (0.0)	0.0 (0.0)	663	23.66	0	0.0	-22	0.79	2802	161.0	157.0	162.0	152.0
2024-04-23	24.58 (+0.45)	1.69 (0.0)	0.0 (0.0)	1128	29.9	0	0.0	-68	1.8	3773	155.0	155.0	157.0	145.0
2024-04-22	24.13 (+0.48)	1.69 (-0.07)	0.0 (0.0)	1186	25.74	0	0.0	-188	4.08	4607	151.5	170.0	171.0	150.0
2024-04-19	23.65 (+0.39)	1.76 (0.0)	0.0 (-0.07)	1675	25.79	0	0.0	-287	4.42	6495	165.0	172.0	174.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	23.26 (+0.35)	1.76 (0.0)	0.07 (-0.02)	1189	16.47	0	0.0	-42	0.58	7219	175.0	177.0	181.0	168.5
2024-04-17	22.91 (-0.02)	1.76 (0.0)	0.09 (-0.01)	298	3.33	0	0.0	-24	0.27	8954	181.5	169.5	181.5	169.5
2024-04-16	22.93 (+1.15)	1.76 (0.0)	0.1 (0.0)	2844	21.8	0	0.0	-12	0.09	13046	167.5	168.0	170.0	158.5
2024-04-15	21.78 (-2.57)	1.76 (+0.29)	0.1 (0.0)	-6000	5.8	725	0.7	14	0.01	103467	175.0	179.5	184.0	168.0
2024-04-12	24.35 (+2.52)	1.47 (0.0)	0.1 (0.0)	6420	6.36	0	0.0	10	0.01	100968	168.0	151.5	168.0	150.0
2024-04-11	21.83 (-1.04)	1.47 (+0.02)	0.1 (-0.06)	-2405	2.2	37	0.03	-169	0.15	109493	153.0	144.5	154.5	140.5
2024-04-10	22.87 (+2.74)	1.45 (+0.04)	0.16 (+0.09)	6755	6.47	91	0.09	234	0.22	104404	140.5	132.0	140.5	128.5
2024-04-09	20.13 (+0.63)	1.41 (+0.01)	0.07 (+0.03)	1468	3.71	31	0.08	82	0.21	39574	128.0	121.0	128.0	120.5
2024-04-08	19.5 (+1.14)	1.4 (+0.33)	0.04 (+0.04)	3104	10.42	832	2.79	79	0.27	29782	116.5	107.5	116.5	107.5
2024-04-03	18.36 (-0.25)	1.07 (0.0)	0.0 (-0.01)	-687	13.84	0	0.0	-28	0.56	4963	106.0	107.5	108.0	106.0
2024-04-02	18.61 (+0.68)	1.07 (0.0)	0.01 (-0.03)	1228	16.21	0	0.0	-53	0.7	7576	108.5	110.5	110.5	106.0
2024-04-01	17.93 (-0.33)	1.07 (0.0)	0.04 (+0.01)	-698	9.36	0	0.0	8	0.11	7456	109.0	111.0	112.5	109.0
2024-03-29	18.26 (+0.66)	1.07 (0.0)	0.03 (-0.03)	1662	19.34	0	0.0	-71	0.83	8592	110.0	110.5	111.0	108.0
2024-03-28	17.6 (+0.17)	1.07 (0.0)	0.06 (0.0)	952	6.48	0	0.0	1	0.01	14683	109.5	110.0	111.5	108.0
2024-03-27	17.43 (+0.47)	1.07 (0.0)	0.06 (-0.09)	1156	4.2	0	0.0	-215	0.78	27501	111.0	114.0	115.0	108.0
2024-03-26	16.96 (-1.5)	1.07 (0.0)	0.15 (0.0)	-4612	9.18	0	0.0	-14	0.03	50258	114.0	115.5	120.0	110.5
2024-03-25	18.46 (+0.61)	1.07 (0.0)	0.15 (+0.12)	1844	7.29	0	0.0	310	1.23	25291	114.5	113.0	116.5	112.0
2024-03-22	17.85 (-0.02)	1.07 (0.0)	0.03 (-0.07)	48	0.19	0	0.0	-181	0.7	25774	112.5	114.0	116.0	110.0
2024-03-21	17.87 (+1.05)	1.07 (0.0)	0.1 (+0.1)	2208	6.63	0	0.0	252	0.76	33303	113.5	110.0	116.0	110.0
2024-03-20	16.82 (+0.25)	1.07 (0.0)	0.0 (-0.07)	284	1.82	0	0.0	-233	1.49	15633	109.0	111.5	112.5	108.0
2024-03-19	16.57 (+0.92)	1.07 (0.0)	0.07 (-0.09)	1683	7.48	0	0.0	-226	1.0	22497	111.5	111.0	113.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	15.65 (-1.28)	1.07 (0.0)	0.16 (+0.11)	-3152	8.73	0	0.0	272	0.75	36117	111.5	107.0	113.0	105.5
2024-03-15	16.93 (+0.94)	1.07 (0.0)	0.05 (-0.03)	1949	5.98	0	0.0	-82	0.25	32592	107.0	105.5	108.0	103.0
2024-03-14	15.99 (+0.93)	1.07 (0.0)	0.08 (-0.06)	2169	6.17	0	0.0	-154	0.44	35158	106.5	106.0	108.0	101.0
2024-03-13	15.06 (-2.77)	1.07 (0.0)	0.14 (+0.04)	-8314	14.11	0	0.0	98	0.17	58928	105.0	105.0	113.0	104.5
2024-03-12	17.83 (-3.47)	1.07 (0.0)	0.1 (+0.1)	-8581	20.48	0	0.0	255	0.61	41893	104.5	105.0	109.5	101.0
2024-03-11	21.3 (-1.54)	1.07 (0.0)	0.0 (-0.11)	-2382	13.51	0	0.0	-589	3.34	17634	104.0	109.0	110.0	103.5
2024-03-08	22.84 (+1.27)	1.07 (0.0)	0.11 (-0.15)	4417	16.33	0	0.0	-358	1.32	27056	107.5	114.5	115.0	106.5
2024-03-07	21.57 (-0.21)	1.07 (0.0)	0.26 (-0.15)	1440	5.76	0	0.0	-369	1.48	24993	113.5	117.5	118.0	111.5
2024-03-06	21.78 (-0.38)	1.07 (0.0)	0.41 (-0.07)	-476	1.24	0	0.0	-192	0.5	38319	118.0	116.5	119.5	114.5
2024-03-05	22.16 (+2.61)	1.07 (0.0)	0.48 (+0.05)	7067	10.88	0	0.0	141	0.22	64955	117.0	108.5	118.0	108.5
2024-03-04	19.55 (-0.13)	1.07 (0.0)	0.43 (-0.31)	-275	0.59	0	0.0	-771	1.64	46883	107.5	110.0	114.0	107.0
2024-03-01	19.68 (+4.52)	1.07 (0.0)	0.74 (+0.13)	11122	13.01	0	0.0	328	0.38	85520	106.5	102.0	108.5	99.6
2024-02-29	15.16 (+0.13)	1.07 (0.0)	0.61 (+0.21)	628	1.02	0	0.0	501	0.81	61744	100.0	91.5	100.0	90.6
2024-02-27	15.03 (+0.41)	1.07 (0.0)	0.4 (-0.22)	1047	2.51	0	0.0	-542	1.3	41681	91.0	94.9	96.4	89.4
2024-02-26	14.62 (-2.03)	1.07 (0.0)	0.62 (-0.09)	-4998	6.05	0	0.0	-215	0.26	82581	94.4	91.8	98.1	90.7
2024-02-23	16.65 (+1.19)	1.07 (+0.02)	0.71 (+0.36)	2480	4.18	33	0.06	886	1.49	59317	89.5	86.4	92.5	85.0
2024-02-22	15.46 (-1.23)	1.05 (0.0)	0.35 (-0.2)	-3753	13.41	0	0.0	-493	1.76	27979	85.8	87.5	88.5	85.2
2024-02-21	16.69 (+2.22)	1.05 (0.0)	0.55 (+0.3)	6059	15.5	0	0.0	739	1.89	39093	87.0	83.9	89.4	83.7
2024-02-20	14.47 (-1.2)	1.05 (0.0)	0.25 (-0.04)	-3902	25.6	0	0.0	-85	0.56	15242	83.3	85.3	86.4	82.5
2024-02-19	15.67 (-0.72)	1.05 (0.0)	0.29 (-0.02)	-1536	5.43	0	0.0	-54	0.19	28285	84.8	85.7	88.3	84.4
2024-02-16	16.39 (+0.13)	1.05 (0.0)	0.31 (+0.05)	498	2.38	0	0.0	106	0.51	20899	84.5	81.6	86.0	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	16.26 (+1.13)	1.05 (0.0)	0.26 (+0.04)	2724	15.11	0	0.0	109	0.6	18024	82.2	75.1	82.7	75.0
2024-02-05	15.13 (+0.32)	1.05 (0.0)	0.22 (-0.11)	423	4.29	0	0.0	-281	2.85	9870	81.3	82.0	82.7	80.5
2024-02-02	14.81 (-2.54)	1.05 (0.0)	0.33 (-0.14)	-7760	32.18	0	0.0	-329	1.36	24114	82.0	87.3	87.4	82.0
2024-02-01	17.35 (+0.51)	1.05 (+0.16)	0.47 (+0.06)	846	6.12	394	2.85	141	1.02	13831	86.2	84.3	86.4	83.8
2024-01-31	16.84 (-0.6)	0.89 (0.0)	0.41 (+0.02)	-147	1.07	0	0.0	43	0.31	13783	84.0	84.7	86.6	83.6
2024-01-30	17.44 (-0.13)	0.89 (0.0)	0.39 (-0.05)	-214	1.89	0	0.0	-117	1.03	11319	85.0	84.9	86.3	84.3
2024-01-29	17.57 (+1.04)	0.89 (0.0)	0.44 (+0.02)	2571	26.13	0	0.0	58	0.59	9839	85.1	83.1	85.2	83.0
2024-01-26	16.53 (+0.2)	0.89 (0.0)	0.42 (+0.02)	361	4.85	0	0.0	40	0.54	7448	83.0	82.7	84.0	82.4
2024-01-25	16.33 (-0.44)	0.89 (0.0)	0.4 (-0.09)	-994	10.53	0	0.0	-213	2.26	9441	82.4	84.8	84.9	82.3
2024-01-24	16.77 (-0.65)	0.89 (0.0)	0.49 (-0.13)	-1986	12.5	0	0.0	-318	2.0	15894	84.2	86.7	86.7	83.9
2024-01-23	17.42 (-1.06)	0.89 (+0.3)	0.62 (+0.25)	-3109	9.56	743	2.28	599	1.84	32527	85.7	84.9	87.4	84.9
2024-01-22	18.48 (+3.18)	0.59 (+0.17)	0.37 (+0.2)	7890	37.46	426	2.02	501	2.38	21061	84.6	80.6	84.7	80.1
2024-01-19	15.3 (-1.53)	0.42 (+0.18)	0.17 (-0.01)	-4044	29.15	452	3.26	-34	0.25	13873	80.0	83.4	83.7	80.0
2024-01-18	16.83 (+0.03)	0.24 (+0.13)	0.18 (-0.02)	826	8.77	300	3.19	-30	0.32	9419	82.4	81.4	83.0	80.9
2024-01-17	16.8 (+0.6)	0.11 (0.0)	0.2 (0.0)	1540	14.15	0	0.0	-10	0.09	10885	81.8	81.2	83.1	80.8
2024-01-16	16.2 (+0.02)	0.11 (0.0)	0.2 (-0.08)	-274	2.04	0	0.0	-212	1.58	13410	82.0	82.2	82.6	80.2
2024-01-15	16.18 (-0.78)	0.11 (+0.03)	0.28 (-0.01)	-1314	3.07	95	0.22	-7	0.02	42829	82.6	83.5	85.6	81.4
2024-01-12	16.96 (+1.11)	0.08 (+0.04)	0.29 (+0.06)	2735	13.41	80	0.39	135	0.66	20398	81.0	80.3	83.2	80.3
2024-01-11	15.85 (-1.25)	0.04 (0.0)	0.23 (-0.17)	-3745	19.02	0	0.0	-399	2.03	19687	80.5	82.2	82.7	79.5
2024-01-10	17.1 (+0.96)	0.04 (0.0)	0.4 (-0.09)	2698	10.1	0	0.0	-225	0.84	26704	81.7	81.5	82.8	78.4
2024-01-09	16.14 (+0.44)	0.04 (0.0)	0.49 (+0.1)	612	2.53	0	0.0	234	0.97	24178	81.1	80.3	82.5	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	15.7 (+1.06)	0.04 (0.0)	0.39 (+0.09)	2996	20.54	0	0.0	237	1.63	14584	80.3	78.8	81.3	78.7
2024-01-05	14.64 (-0.08)	0.04 (0.0)	0.3 (-0.01)	-638	5.16	0	0.0	-40	0.32	12367	78.2	79.4	80.5	78.2
2024-01-04	14.72 (-0.39)	0.04 (0.0)	0.31 (-0.01)	-1148	4.48	0	0.0	-20	0.08	25617	79.8	79.1	82.0	78.3
2024-01-03	15.11 (+1.88)	0.04 (0.0)	0.32 (-0.01)	3504	17.19	0	0.0	-20	0.1	20383	79.5	77.2	79.9	76.8
2024-01-02	13.23 (+1.77)	0.04 (0.0)	0.33 (-0.01)	3423	12.97	0	0.0	-18	0.07	26400	77.7	75.0	78.3	74.4
2023-12-29	11.46 (-1.97)	0.04 (0.0)	0.34 (-0.29)	-5572	14.74	0	0.0	-735	1.94	37794	75.1	81.0	81.0	75.0
2023-12-28	13.43 (-5.2)	0.04 (0.0)	0.63 (+0.39)	-12800	20.53	0	0.0	975	1.56	62344	80.6	78.5	84.5	77.1
2023-12-27	18.63 (-0.3)	0.04 (0.0)	0.24 (-0.01)	-389	7.0	0	0.0	-33	0.59	5557	77.7	78.4	79.5	77.5
2023-12-26	18.93 (+0.45)	0.04 (0.0)	0.25 (-0.05)	1209	13.72	0	0.0	-110	1.25	8811	78.0	78.9	79.6	77.5
2023-12-25	18.48 (-2.06)	0.04 (0.0)	0.3 (+0.02)	-5429	26.56	0	0.0	42	0.21	20438	78.9	80.4	83.7	78.9
2023-12-22	20.54 (-0.69)	0.04 (0.0)	0.28 (-0.02)	-955	12.47	0	0.0	-54	0.7	7660	79.9	80.9	82.0	79.1
2023-12-21	21.23 (+0.06)	0.04 (0.0)	0.3 (-0.03)	146	2.27	0	0.0	-67	1.04	6432	80.2	81.1	82.2	80.1
2023-12-20	21.17 (-0.3)	0.04 (0.0)	0.33 (+0.01)	-229	2.32	0	0.0	11	0.11	9886	82.2	82.7	83.4	81.5
2023-12-19	21.47 (+0.55)	0.04 (0.0)	0.32 (-0.08)	2295	12.47	0	0.0	-180	0.98	18409	82.0	84.7	85.3	80.4
2023-12-18	20.92 (+1.58)	0.04 (0.0)	0.4 (-0.1)	4314	19.34	0	0.0	-260	1.17	22306	83.9	86.8	88.3	83.5
2023-12-15	19.34 (-0.59)	0.04 (0.0)	0.5 (-0.04)	-1557	3.89	0	0.0	-96	0.24	40002	87.2	90.0	92.3	86.5
2023-12-14	19.93 (-0.08)	0.04 (0.0)	0.54 (0.0)	1657	5.45	0	0.0	9	0.03	30402	89.0	89.4	91.5	87.6
2023-12-13	20.01 (+0.21)	0.04 (-0.08)	0.54 (-0.07)	1759	6.11	-192	0.67	-171	0.59	28806	88.0	89.0	90.7	88.0
2023-12-12	19.8 (-1.23)	0.12 (0.0)	0.61 (+0.01)	-1953	4.12	0	0.0	22	0.05	47432	88.6	89.4	92.5	88.2
2023-12-11	21.03 (+1.66)	0.12 (-0.18)	0.6 (-0.13)	4206	7.25	-444	0.77	-330	0.57	57990	88.5	88.6	89.9	84.8
2023-12-08	19.37 (-0.36)	0.3 (0.0)	0.73 (-0.13)	662	0.81	0	0.0	-321	0.39	81764	87.6	86.5	92.0	86.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	19.73 (+4.47)	0.3 (-0.07)	0.86 (-0.41)	11359	15.81	-161	0.22	-996	1.39	71830	85.0	78.7	86.5	78.3
2023-12-06	15.26 (+1.11)	0.37 (0.0)	1.27 (-0.42)	3068	3.58	0	0.0	-1045	1.22	85817	78.7	79.0	82.4	76.5
2023-12-05	14.15 (+1.82)	0.37 (0.0)	1.69 (+0.71)	3258	5.13	0	0.0	1743	2.74	63539	77.5	70.0	77.5	69.5
2023-12-04	12.33 (-0.67)	0.37 (0.0)	0.98 (+0.14)	-1247	3.77	0	0.0	346	1.05	33042	70.5	68.0	72.0	66.7
2023-12-01	13.0 (-0.53)	0.37 (0.0)	0.84 (-0.14)	-876	4.62	0	0.0	-330	1.74	18957	67.4	67.6	68.3	66.8
2023-11-30	13.53 (+2.09)	0.37 (0.0)	0.98 (+0.31)	5513	12.9	0	0.0	754	1.76	42732	68.0	63.2	68.8	62.8
2023-11-29	11.44 (-0.08)	0.37 (0.0)	0.67 (-0.16)	-170	1.29	0	0.0	-384	2.91	13204	62.9	64.9	64.9	62.2
2023-11-28	11.52 (+0.77)	0.37 (0.0)	0.83 (-0.03)	1690	5.2	0	0.0	-74	0.23	32513	64.5	64.4	64.8	63.2
2023-11-27	10.75 (+1.51)	0.37 (0.0)	0.86 (+0.27)	2610	3.78	0	0.0	667	0.97	68993	64.1	62.0	64.7	61.2
2023-11-24	9.24 (-0.17)	0.37 (+0.33)	0.59 (+0.21)	-237	0.54	797	1.82	519	1.19	43677	60.6	56.5	60.6	56.5
2023-11-23	9.41 (-0.08)	0.04 (0.0)	0.38 (-0.01)	116	4.62	0	0.0	-29	1.16	2510	55.1	55.5	55.9	54.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.42 (+0.18)	0.14 (-0.06)	0.01 (0.0)	799	12.5	-169	2.64	-5	0.08	6391	107.5	109.5	110.0	106.0
2024-11-15	14.24 (-0.1)	0.2 (0.0)	0.01 (+0.01)	-349	2.97	0	0.0	-47	0.4	11767	110.0	113.5	116.0	108.0
2024-11-08	14.34 (+0.08)	0.2 (0.0)	0.0 (-0.01)	431	3.47	0	0.0	-36	0.29	12436	114.0	112.5	118.0	111.0
2024-11-01	14.26 (-0.35)	0.2 (-0.05)	0.01 (-0.01)	-1377	15.03	-132	1.44	-23	0.25	9162	113.0	117.0	118.0	109.0
2024-10-25	14.61 (+0.97)	0.25 (-0.8)	0.02 (+0.01)	2374	10.92	-1638	7.53	30	0.14	21741	115.0	114.5	121.0	112.5
2024-10-18	13.64 (-0.4)	1.05 (-0.02)	0.01 (0.0)	-1709	15.21	-53	0.47	-12	0.11	11238	114.5	117.0	120.0	114.0
2024-10-11	14.04 (-0.04)	1.07 (+0.01)	0.01 (-0.02)	35	0.33	17	0.16	-63	0.6	10496	115.5	121.0	125.5	115.5
2024-10-04	14.08 (-0.26)	1.06 (-0.13)	0.03 (-0.09)	-955	8.07	-285	2.41	-224	1.89	11830	119.5	127.0	129.0	118.0
2024-09-27	14.34 (-0.1)	1.19 (-0.25)	0.12 (+0.07)	-262	0.99	-651	2.45	170	0.64	26578	125.5	126.5	130.5	123.0
2024-09-20	14.44 (+0.3)	1.44 (0.0)	0.05 (+0.05)	-16	0.05	0	0.0	138	0.46	29680	125.5	117.5	130.0	116.5
2024-09-13	14.14 (+0.42)	1.44 (0.0)	0.0 (0.0)	124	0.64	13	0.07	-142	0.73	19428	117.0	120.0	123.0	112.5
2024-09-06	13.72 (+0.78)	1.44 (0.0)	0.0 (0.0)	2060	6.69	0	0.0	-297	0.96	30805	122.5	134.0	142.0	121.0
2024-08-30	12.94 (-0.07)	1.44 (0.0)	0.0 (-0.09)	-987	4.16	0	0.0	-282	1.19	23704	133.0	142.0	142.5	133.0
2024-08-23	13.01 (-0.53)	1.44 (-0.01)	0.09 (+0.04)	-1438	1.59	-35	0.04	118	0.13	90216	141.5	131.0	148.5	128.0
2024-08-16	13.54 (-0.64)	1.45 (0.0)	0.05 (-0.01)	-246	0.33	5	0.01	-48	0.06	74690	129.5	125.5	137.0	125.5
2024-08-09	14.18 (+0.47)	1.45 (+0.02)	0.06 (0.0)	2022	2.75	51	0.07	-17	0.02	73555	124.5	122.0	129.0	111.5
2024-08-02	13.71 (+0.38)	1.43 (+0.01)	0.06 (-0.17)	1276	2.41	13	0.02	-441	0.83	52956	129.0	153.5	154.0	129.0
2024-07-26	13.33 (+1.34)	1.42 (+0.12)	0.23 (-0.05)	3808	8.81	297	0.69	-121	0.28	43200	152.0	158.0	160.0	146.5
2024-07-19	11.99 (-0.08)	1.3 (+0.26)	0.28 (-0.08)	-568	0.76	664	0.89	-222	0.3	74539	156.0	158.0	163.0	154.0
2024-07-12	12.07 (-0.41)	1.04 (-0.84)	0.36 (-0.01)	-920	0.53	-2183	1.26	-20	0.01	173459	158.0	152.0	166.5	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.48 (-0.15)	1.88 (0.0)	0.37 (-0.01)	-779	0.71	0	0.0	-18	0.02	109466	152.5	150.0	158.0	145.0
2024-06-28	12.63 (-0.12)	1.88 (0.0)	0.38 (0.0)	355	0.26	-19	0.01	-13	0.01	138770	149.0	146.5	153.0	138.0
2024-06-21	12.75 (-0.7)	1.88 (+0.18)	0.38 (-0.07)	-1518	0.6	471	0.19	-172	0.07	251799	147.0	140.5	155.0	136.0
2024-06-14	13.45 (-2.45)	1.7 (-0.11)	0.45 (+0.1)	-8111	5.36	0	0.0	308	0.2	151226	136.0	122.5	136.0	117.5
2024-06-07	15.9 (-2.55)	1.81 (0.0)	0.35 (+0.26)	-7522	15.01	0	0.0	642	1.28	50128	118.0	108.0	118.0	106.5
2024-05-31	18.45 (-2.23)	1.81 (+0.23)	0.09 (-0.15)	-6351	16.05	557	1.41	-363	0.92	39571	107.0	111.0	115.0	106.0
2024-05-24	20.68 (-0.32)	1.58 (0.0)	0.24 (+0.05)	-1743	4.09	0	0.0	112	0.26	42589	110.5	118.5	121.5	105.5
2024-05-17	21.0 (-0.02)	1.58 (0.0)	0.19 (+0.06)	304	0.56	0	0.0	143	0.26	54100	118.0	127.5	128.0	114.5
2024-05-10	21.02 (+0.04)	1.58 (-0.06)	0.13 (+0.13)	87	0.1	-136	0.16	330	0.39	85005	128.5	135.0	143.0	126.0
2024-05-03	20.98 (-3.99)	1.64 (-0.04)	0.0 (0.0)	-10312	25.12	-110	0.27	-68	0.17	41052	135.0	156.5	156.5	135.0
2024-04-26	24.97 (+1.32)	1.68 (-0.08)	0.0 (0.0)	3488	21.88	-20	0.13	-330	2.07	15942	156.5	170.0	171.0	145.0
2024-04-19	23.65 (-0.7)	1.76 (+0.29)	0.0 (-0.1)	6	0.0	725	0.52	-351	0.25	139184	165.0	179.5	184.0	158.0
2024-04-12	24.35 (+5.99)	1.47 (+0.4)	0.1 (+0.1)	15342	3.99	991	0.26	236	0.06	384224	168.0	107.5	168.0	107.5
2024-04-03	18.36 (+0.1)	1.07 (0.0)	0.0 (-0.03)	-157	0.79	0	0.0	-73	0.37	19997	106.0	111.0	112.5	106.0
2024-03-29	18.26 (+0.41)	1.07 (0.0)	0.03 (0.0)	1002	0.79	0	0.0	11	0.01	126327	110.0	113.0	120.0	108.0
2024-03-22	17.85 (+0.92)	1.07 (0.0)	0.03 (-0.02)	1071	0.8	0	0.0	-116	0.09	133326	112.5	107.0	116.0	105.5
2024-03-15	16.93 (-5.91)	1.07 (0.0)	0.05 (-0.06)	-15159	8.14	0	0.0	-472	0.25	186208	107.0	109.0	113.0	101.0
2024-03-08	22.84 (+3.16)	1.07 (0.0)	0.11 (-0.63)	12173	6.02	0	0.0	-1549	0.77	202209	107.5	110.0	119.5	106.5
2024-03-01	19.68 (+3.03)	1.07 (0.0)	0.74 (+0.03)	7799	2.87	0	0.0	72	0.03	271528	106.5	91.8	108.5	89.4
2024-02-23	16.65 (+0.26)	1.07 (+0.02)	0.71 (+0.4)	-652	0.38	33	0.02	993	0.58	169918	89.5	85.7	92.5	82.5
2024-02-16	16.39 (+1.26)	1.05 (0.0)	0.31 (+0.09)	3222	8.28	0	0.0	215	0.55	38923	84.5	75.1	86.0	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.13 (+0.32)	1.05 (0.0)	0.22 (-0.11)	423	4.29	0	0.0	-281	2.85	9870	81.3	82.0	82.7	80.5
2024-02-02	14.81 (-1.72)	1.05 (+0.16)	0.33 (-0.09)	-4704	6.45	394	0.54	-204	0.28	72888	82.0	83.1	87.4	82.0
2024-01-26	16.53 (+1.23)	0.89 (+0.47)	0.42 (+0.25)	2162	2.5	1169	1.35	609	0.71	86373	83.0	80.6	87.4	80.1
2024-01-19	15.3 (-1.66)	0.42 (+0.34)	0.17 (-0.12)	-3266	3.61	847	0.94	-293	0.32	90418	80.0	83.5	85.6	80.0
2024-01-12	16.96 (+2.32)	0.08 (+0.04)	0.29 (-0.01)	5296	5.02	80	0.08	-18	0.02	105553	81.0	78.8	83.2	78.4
2024-01-05	14.64 (+3.18)	0.04 (0.0)	0.3 (-0.04)	5141	6.06	0	0.0	-98	0.12	84769	78.2	75.0	82.0	74.4
2023-12-29	11.46 (-9.08)	0.04 (0.0)	0.34 (+0.06)	-22981	17.03	0	0.0	139	0.1	134946	75.1	80.4	84.5	75.0
2023-12-22	20.54 (+1.2)	0.04 (0.0)	0.28 (-0.22)	5571	8.61	0	0.0	-550	0.85	64695	79.9	86.8	88.3	79.1
2023-12-15	19.34 (-0.03)	0.04 (-0.26)	0.5 (-0.23)	4112	2.01	-636	0.31	-566	0.28	204633	87.2	88.6	92.5	84.8
2023-12-08	19.37 (+6.37)	0.3 (-0.07)	0.73 (-0.11)	17100	5.09	-161	0.05	-273	0.08	335993	87.6	68.0	92.0	66.7
2023-12-01	13.0 (+3.76)	0.37 (0.0)	0.84 (+0.25)	8767	4.97	0	0.0	633	0.36	176400	67.4	62.0	68.8	61.2
2023-11-24	9.24 (-0.01)	0.37 (+0.33)	0.59 (+0.17)	956	1.82	797	1.51	400	0.76	52616	60.6	56.0	60.6	54.5
2023-11-17	9.25 (+0.02)	0.04 (0.0)	0.42 (-0.09)	1897	10.34	0	0.0	-207	1.13	18343	55.8	56.2	57.0	54.5
2023-11-10	9.23 (+1.8)	0.04 (0.0)	0.51 (+0.09)	5186	16.5	0	0.0	228	0.73	31428	55.4	52.5	56.0	52.5
2023-11-03	7.43 (+0.04)	0.04 (0.0)	0.42 (-0.05)	103	1.03	0	0.0	-144	1.44	10017	52.2	53.0	53.6	49.8
2023-10-27	7.39 (+0.03)	0.04 (+0.04)	0.47 (+0.05)	-686	2.9	-99	0.42	142	0.6	23657	53.0	48.7	55.1	48.45
2023-10-20	7.36 (-0.13)	0.0 (-0.08)	0.42 (-0.36)	-269	2.15	-207	1.65	-902	7.2	12527	48.4	54.4	54.4	47.8
2023-10-13	7.49 (+0.33)	0.08 (0.0)	0.78 (-0.08)	55	0.48	5	0.04	-185	1.63	11356	54.4	57.7	58.2	53.7
2023-10-06	7.16 (-1.25)	0.08 (0.0)	0.86 (+0.34)	-4581	7.47	0	0.0	823	1.34	61366	56.8	52.5	58.8	52.3
2023-09-28	8.41 (+0.74)	0.08 (+0.01)	0.52 (+0.05)	849	8.74	5	0.05	128	1.32	9716	51.8	52.1	52.9	51.5
2023-09-22	7.67 (-1.08)	0.07 (0.0)	0.47 (+0.08)	-3384	11.12	11	0.04	236	0.78	30443	52.0	50.5	54.2	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.75 (-0.09)	0.07 (+0.01)	0.39 (-0.03)	-1223	14.42	15	0.18	-79	0.93	8480	50.0	48.8	50.0	47.05
2023-09-08	8.84 (-0.21)	0.06 (-0.05)	0.42 (-0.04)	-309	2.79	-100	0.9	-98	0.89	11068	48.5	49.1	50.7	48.15
2023-09-01	9.05 (-1.15)	0.11 (-0.02)	0.46 (-0.04)	-2110	19.14	-50	0.45	-90	0.82	11024	49.2	52.7	52.7	49.05
2023-08-25	10.2 (+0.11)	0.13 (0.0)	0.5 (-0.24)	350	2.49	2	0.01	-583	4.15	14054	54.1	56.6	57.4	54.0
2023-08-18	10.09 (-0.13)	0.13 (0.0)	0.74 (-0.14)	182	1.02	-13	0.07	-322	1.81	17808	56.0	55.7	58.2	53.9
2023-08-11	10.22 (-0.53)	0.13 (-0.05)	0.88 (-0.17)	176	0.68	-115	0.45	-412	1.6	25726	55.7	61.2	61.6	55.0
2023-08-04	10.75 (-0.44)	0.18 (-0.13)	1.05 (+0.28)	-1138	4.99	-301	1.32	676	2.97	22788	61.3	63.5	64.8	59.1
2023-07-28	11.19 (-0.99)	0.31 (-0.04)	0.77 (-0.03)	-2831	7.0	-96	0.24	-80	0.2	40436	62.9	65.2	65.9	61.6
2023-07-21	12.18 (0.0)	0.35 (+0.04)	0.8 (-0.04)	-1184	0.72	93	0.06	-109	0.07	163483	64.6	63.3	74.8	57.3
2023-07-14	12.18 (+0.82)	0.31 (-0.01)	0.84 (+0.21)	1071	1.73	-35	0.06	515	0.83	61778	62.7	61.8	63.6	60.1
2023-07-07	11.36 (-0.88)	0.32 (+0.17)	0.63 (-0.42)	-1916	2.92	0	0.0	-1014	1.54	65711	60.7	63.6	65.4	59.1
2023-06-30	12.24 (+1.96)	0.15 (0.0)	1.05 (+0.06)	4327	6.06	0	0.0	162	0.23	71447	62.4	62.2	63.4	57.8
2023-06-21	10.28 (+1.08)	0.15 (0.0)	0.99 (+0.08)	1554	3.34	0	0.0	170	0.37	46538	61.4	60.8	62.0	58.6
2023-06-16	9.2 (-0.77)	0.15 (-0.03)	0.91 (+0.08)	-2949	4.13	-75	0.11	206	0.29	71363	60.2	57.0	62.6	54.6
2023-06-09	9.97 (-2.65)	0.18 (-0.21)	0.83 (-0.31)	-7013	5.8	-505	0.42	-751	0.62	121017	57.1	59.5	64.0	56.2
2023-06-02	12.62 (+1.73)	0.39 (+0.04)	1.14 (+0.24)	4511	7.48	102	0.17	576	0.96	60312	58.4	50.6	58.4	50.6
2023-05-26	10.89 (-0.46)	0.35 (-0.12)	0.9 (-0.01)	-448	0.49	-275	0.3	-31	0.03	91138	50.3	49.9	54.8	49.25
2023-05-19	11.35 (+0.69)	0.47 (-0.18)	0.91 (-0.03)	1510	2.52	-431	0.72	-70	0.12	59887	49.85	48.0	51.6	46.75
2023-05-12	10.66 (-0.12)	0.65 (-0.2)	0.94 (+0.09)	-932	1.1	-500	0.59	217	0.26	84711	48.35	49.95	52.2	46.6
2023-05-05	10.78 (-4.6)	0.85 (-0.21)	0.85 (+0.2)	-14257	15.13	-500	0.53	476	0.51	94253	49.3	49.1	53.4	47.55
2023-04-28	15.38 (-1.97)	1.06 (0.0)	0.65 (+0.24)	-4422	13.41	0	0.0	579	1.76	32969	48.6	48.4	49.8	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.35 (-0.45)	1.06 (0.0)	0.41 (-0.44)	-727	0.9	0	0.0	-1060	1.31	81207	48.1	53.5	54.5	47.7
2023-04-14	17.8 (+6.4)	1.06 (+0.48)	0.85 (+0.19)	16625	9.14	1166	0.64	471	0.26	181881	50.7	40.1	51.7	39.65
2023-04-07	11.4 (-0.53)	0.58 (0.0)	0.66 (+0.14)	-1591	14.35	0	0.0	323	2.91	11087	39.85	38.1	40.2	37.6
2023-03-31	11.93 (0.0)	0.58 (-0.42)	0.52 (-0.1)	541	5.3	-518	5.07	-239	2.34	10210	38.05	39.45	39.8	38.0
2023-03-24	11.93 (-0.64)	1.0 (-0.11)	0.62 (+0.09)	-1421	5.04	-245	0.87	231	0.82	28180	39.4	38.0	41.4	37.95
2023-03-17	12.57 (+0.35)	1.11 (-0.13)	0.53 (+0.01)	654	2.28	-319	1.11	18	0.06	28645	37.95	39.65	40.3	36.7
2023-03-10	12.22 (-0.05)	1.24 (+0.19)	0.52 (-0.37)	-91	0.13	450	0.65	-880	1.26	69691	40.15	39.25	44.0	38.95
2023-03-03	12.27 (-1.48)	1.05 (+0.19)	0.89 (+0.44)	-3592	16.16	458	2.06	1049	4.72	22228	39.15	38.3	39.65	37.0
2023-02-24	13.75 (+2.21)	0.86 (+0.39)	0.45 (+0.02)	5094	4.56	928	0.83	35	0.03	111589	38.4	35.85	41.8	34.75
2023-02-17	11.54 (+1.57)	0.47 (0.0)	0.43 (+0.19)	3875	14.11	0	0.0	479	1.74	27464	34.65	32.8	34.75	32.55
2023-02-10	9.97 (-0.52)	0.47 (0.0)	0.24 (+0.08)	-1441	11.67	0	0.0	186	1.51	12349	32.95	32.7	33.55	32.35
2023-02-03	10.49 (-0.26)	0.47 (+0.12)	0.16 (-0.02)	-568	1.85	291	0.95	-63	0.21	30682	32.7	33.8	34.65	32.6
2023-01-17	10.75 (+0.85)	0.35 (+0.18)	0.18 (-0.02)	2586	24.34	435	4.09	-30	0.28	10625	32.9	31.65	33.0	31.65
2023-01-13	9.9 (+0.57)	0.17 (+0.02)	0.2 (+0.07)	1158	5.18	55	0.25	162	0.73	22342	31.55	32.2	32.65	31.55
2023-01-06	9.33 (+0.27)	0.15 (0.0)	0.13 (+0.02)	530	1.61	0	0.0	51	0.16	32843	31.15	29.6	32.45	29.35
2022-12-30	9.06 (-0.29)	0.15 (+0.03)	0.11 (0.0)	-473	7.4	75	1.17	0	0.0	6388	29.35	29.7	30.3	29.0
2022-12-23	9.35 (+0.5)	0.12 (+0.12)	0.11 (0.0)	1249	16.49	280	3.7	-7	0.09	7573	29.45	30.0	30.15	28.6
2022-12-16	8.85 (+0.02)	0.0 (0.0)	0.11 (0.0)	340	4.25	0	0.0	5	0.06	8009	30.05	30.05	31.0	29.85
2022-12-09	8.83 (-1.01)	0.0 (0.0)	0.11 (-0.01)	-2690	10.76	0	0.0	-16	0.06	24995	30.3	31.55	32.9	29.85
2022-12-02	9.84 (+1.25)	0.0 (0.0)	0.12 (+0.01)	2647	13.45	0	0.0	3	0.02	19678	31.35	29.05	31.8	28.4
2022-11-25	8.59 (-1.24)	0.0 (0.0)	0.11 (0.0)	-3441	14.98	0	0.0	-1	0.0	22968	29.0	27.2	29.8	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.83 (-0.11)	0.0 (-0.08)	0.11 (-0.1)	-432	4.96	-250	2.87	-238	2.74	8702	27.05	26.9	27.85	26.7
2022-11-11	9.94 (-1.78)	0.08 (0.0)	0.21 (0.0)	-4520	31.73	0	0.0	13	0.09	14247	26.9	25.85	27.6	25.8
2022-11-04	11.72 (-0.09)	0.08 (0.0)	0.21 (+0.01)	-227	4.37	0	0.0	26	0.5	5197	25.65	24.7	25.75	24.6
2022-10-28	11.81 (-0.32)	0.08 (0.0)	0.2 (0.0)	-866	13.07	0	0.0	-12	0.18	6626	24.55	25.45	25.65	24.55
2022-10-21	12.13 (-0.12)	0.08 (-0.06)	0.2 (0.0)	-450	8.55	-143	2.72	10	0.19	5265	25.0	26.15	26.7	25.0
2022-10-14	12.25 (+0.28)	0.14 (+0.02)	0.2 (0.0)	180	2.07	50	0.58	-10	0.12	8689	26.5	27.25	27.25	25.3
2022-10-07	11.97 (-0.64)	0.12 (-0.04)	0.2 (-0.02)	-1117	18.01	-59	0.95	-33	0.53	6202	27.55	27.5	28.6	27.2
2022-09-30	12.61 (+0.2)	0.16 (-0.01)	0.22 (0.0)	348	3.01	-30	0.26	-9	0.08	11555	27.85	29.35	29.35	26.75
2022-09-23	12.41 (-1.28)	0.17 (-0.01)	0.22 (-0.01)	-3715	22.38	0	0.0	-1	0.01	16598	29.85	30.75	32.0	29.75
2022-09-16	13.69 (-1.79)	0.18 (+0.04)	0.23 (+0.05)	-5024	39.12	100	0.78	107	0.83	12844	30.6	31.6	31.95	30.55
2022-09-08	15.48 (-1.18)	0.14 (0.0)	0.18 (0.0)	-2718	34.54	0	0.0	13	0.17	7868	31.2	32.5	32.75	30.35
2022-09-02	16.66 (-2.44)	0.14 (0.0)	0.18 (-0.03)	-5229	27.26	0	0.0	-75	0.39	19184	32.5	33.2	35.75	32.2
2022-08-26	19.1 (+2.75)	0.14 (0.0)	0.21 (+0.02)	6424	21.58	0	0.0	40	0.13	29773	36.2	34.5	36.9	34.05
2022-08-19	16.35 (+1.81)	0.14 (0.0)	0.19 (+0.06)	4430	25.4	0	0.0	153	0.88	17440	34.35	31.65	34.75	31.65
2022-08-12	14.54 (-1.75)	0.14 (-0.13)	0.13 (-0.02)	-4396	15.68	-300	1.07	-46	0.16	28039	31.7	34.85	35.25	31.2
2022-08-05	16.29 (-0.39)	0.27 (+0.08)	0.15 (0.0)	-187	0.63	170	0.57	-13	0.04	29596	34.65	34.2	35.1	32.35
2022-07-29	16.68 (-2.3)	0.19 (+0.13)	0.15 (0.0)	-5260	12.95	310	0.76	0	0.0	40629	34.2	31.95	34.55	31.1
2022-07-22	18.98 (+0.91)	0.06 (-0.11)	0.15 (-0.01)	2021	2.28	-260	0.29	-9	0.01	88750	32.15	33.75	38.2	32.0
2022-07-15	18.07 (+3.04)	0.17 (+0.06)	0.16 (+0.02)	6851	15.32	136	0.3	40	0.09	44718	33.3	30.85	33.35	30.05
2022-07-08	15.03 (+0.41)	0.11 (0.0)	0.14 (+0.01)	1297	6.98	0	0.0	22	0.12	18593	30.35	29.25	30.65	28.4
2022-07-01	14.62 (+3.01)	0.11 (0.0)	0.13 (+0.02)	6751	21.18	4	0.01	36	0.11	31873	29.1	28.9	30.9	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.61 (-0.14)	0.11 (0.0)	0.11 (+0.02)	-534	4.83	0	0.0	44	0.4	11066	28.65	27.3	28.7	26.25
2022-06-17	11.75 (-0.23)	0.11 (0.0)	0.09 (-0.03)	-1284	10.19	0	0.0	-67	0.53	12601	27.1	27.75	28.3	26.45
2022-06-10	11.98 (-1.66)	0.11 (0.0)	0.12 (0.0)	-3932	6.74	0	0.0	-1	0.0	58341	28.3	29.5	32.3	28.3
2022-06-02	13.64 (+2.42)	0.11 (0.0)	0.12 (0.0)	5606	28.73	0	0.0	20	0.1	19511	29.1	28.8	30.8	28.6
2022-05-27	11.22 (+1.96)	0.11 (0.0)	0.12 (+0.01)	4663	46.13	0	0.0	4	0.04	10109	28.65	27.25	28.85	27.25
2022-05-20	9.26 (+0.84)	0.11 (0.0)	0.11 (+0.01)	2355	41.55	0	0.0	23	0.41	5668	27.25	26.0	27.7	25.9
2022-05-13	8.42 (+0.14)	0.11 (0.0)	0.1 (0.0)	644	8.55	0	0.0	-3	0.04	7533	25.75	26.7	26.85	25.0
2022-05-06	8.28 (+0.27)	0.11 (0.0)	0.1 (0.0)	566	11.07	0	0.0	2	0.04	5113	26.4	26.85	27.4	26.2
2022-04-29	8.01 (-0.63)	0.11 (0.0)	0.1 (-0.12)	-1928	9.24	5	0.02	-270	1.29	20876	27.2	28.5	29.8	27.05
2022-04-22	8.64 (+0.59)	0.11 (+0.11)	0.22 (+0.1)	1218	8.08	251	1.66	235	1.56	15082	28.9	28.75	29.0	27.45
2022-04-15	8.05 (-0.39)	0.0 (0.0)	0.12 (0.0)	-790	4.04	0	0.0	0	0.0	19576	28.5	28.2	29.15	27.5
2022-04-08	8.44 (+0.11)	0.0 (0.0)	0.12 (0.0)	228	2.75	0	0.0	-3	0.04	8305	27.85	28.1	28.4	26.7
2022-04-01	8.33 (-0.41)	0.0 (0.0)	0.12 (-0.01)	-1173	5.36	0	0.0	-27	0.12	21882	27.8	28.9	29.2	27.25
2022-03-25	8.74 (-0.84)	0.0 (0.0)	0.13 (+0.04)	-2762	5.12	0	0.0	91	0.17	53925	28.95	27.4	30.0	27.05
2022-03-18	9.58 (+0.29)	0.0 (0.0)	0.09 (0.0)	278	0.5	0	0.0	2	0.0	55718	27.0	26.3	28.65	26.2
2022-03-11	9.29 (+0.29)	0.0 (0.0)	0.09 (-0.01)	663	8.65	0	0.0	-6	0.08	7663	25.65	24.5	25.8	23.75
2022-03-04	9.0 (-0.13)	0.0 (0.0)	0.1 (+0.01)	-325	5.78	0	0.0	1	0.02	5622	24.8	23.6	25.25	23.6
2022-02-25	9.13 (-0.12)	0.0 (0.0)	0.09 (-0.01)	-329	11.05	0	0.0	-13	0.44	2977	23.6	23.75	24.45	23.45
2022-02-18	9.25 (-0.12)	0.0 (0.0)	0.1 (0.0)	-282	19.64	0	0.0	7	0.49	1436	23.75	23.9	23.95	23.4
2022-02-11	9.37 (-0.14)	0.0 (0.0)	0.1 (-0.04)	-323	23.94	0	0.0	-87	6.45	1349	23.9	23.65	24.15	23.5
2022-01-26	9.51 (-0.1)	0.0 (0.0)	0.14 (0.0)	-230	18.79	0	0.0	-17	1.39	1224	23.3	23.6	23.6	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.61 (-0.41)	0.0 (0.0)	0.14 (-0.01)	-954	40.75	0	0.0	-7	0.3	2341	23.7	24.1	24.5	23.65
2022-01-14	10.02 (-0.38)	0.0 (0.0)	0.15 (0.0)	-837	35.24	0	0.0	-7	0.29	2375	24.1	24.7	24.85	24.0
2022-01-07	10.4 (+0.11)	0.0 (0.0)	0.15 (+0.04)	256	7.34	0	0.0	82	2.35	3488	24.9	26.2	26.2	24.8
2021-12-30	10.29 (+0.43)	0.0 (0.0)	0.11 (-0.01)	966	28.66	0	0.0	-6	0.18	3370	26.0	25.85	26.2	25.55
2021-12-24	9.86 (+0.66)	0.0 (0.0)	0.12 (0.0)	1560	24.52	0	0.0	-13	0.2	6362	25.6	25.2	25.85	24.9
2021-12-17	9.2 (+0.39)	0.0 (0.0)	0.12 (0.0)	883	27.94	0	0.0	0	0.0	3160	24.9	24.95	25.2	24.7
2021-12-10	8.81 (+0.23)	0.0 (0.0)	0.12 (0.0)	537	14.18	0	0.0	-3	0.08	3786	24.75	23.05	24.75	23.05
2021-12-03	8.58 (-0.18)	0.0 (0.0)	0.12 (0.0)	-392	29.95	0	0.0	0	0.0	1309	23.35	23.6	23.8	23.25
2021-11-26	8.76 (+0.02)	0.0 (0.0)	0.12 (0.0)	182	11.46	0	0.0	-2	0.13	1588	23.9	24.1	24.45	23.85
2021-11-19	8.74 (+0.09)	0.0 (0.0)	0.12 (0.0)	241	9.16	0	0.0	5	0.19	2630	24.1	24.15	24.5	23.9
2021-11-12	8.65 (+0.3)	0.0 (0.0)	0.12 (0.0)	679	23.93	0	0.0	9	0.32	2837	24.3	23.9	24.7	23.75
2021-11-05	8.35 (+0.06)	0.0 (0.0)	0.12 (0.0)	164	5.6	0	0.0	0	0.0	2928	27.15	23.9	27.7	23.5
2021-10-29	8.29 (+0.21)	0.0 (0.0)	0.12 (0.0)	463	22.45	0	0.0	1	0.05	2062	22.8	23.25	23.8	22.7
2021-10-22	8.08 (+0.18)	0.0 (0.0)	0.12 (+0.01)	414	32.55	0	0.0	8	0.63	1272	23.25	22.7	23.55	22.7
2021-10-15	7.9 (-0.23)	0.0 (0.0)	0.11 (0.0)	-464	28.55	0	0.0	5	0.31	1625	22.6	23.0	23.15	22.15
2021-10-08	8.13 (-0.22)	0.0 (0.0)	0.11 (0.0)	-600	27.97	0	0.0	4	0.19	2145	23.0	23.85	23.9	22.5
2021-10-01	8.35 (-0.12)	0.0 (0.0)	0.11 (0.0)	-295	8.85	0	0.0	-1	0.03	3333	23.75	23.25	24.5	23.2
2021-09-24	8.47 (-0.23)	0.0 (0.0)	0.11 (-0.01)	-218	27.08	0	0.0	-2	0.25	805	23.05	23.05	23.3	22.8
2021-09-17	8.7 (-0.02)	0.0 (0.0)	0.12 (0.0)	18	1.33	0	0.0	0	0.0	1351	23.4	23.5	24.0	23.3
2021-09-10	8.72 (-0.36)	0.0 (0.0)	0.12 (0.0)	-794	34.96	0	0.0	-1	0.04	2271	23.6	24.4	24.4	23.3
2021-09-03	9.08 (-0.17)	0.0 (0.0)	0.12 (+0.01)	-484	15.97	0	0.0	21	0.69	3031	24.3	24.7	24.7	23.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	9.25 (-0.02)	0.0 (0.0)	0.11 (0.0)	1030	26.39	0	0.0	1	0.03	3903	26.3	24.45	26.45	24.45
2021-08-20	9.27 (-0.47)	0.0 (0.0)	0.11 (0.0)	-598	14.8	0	0.0	-1	0.02	4040	24.1	25.35	25.55	23.65
2021-08-13	9.74 (-0.4)	0.0 (0.0)	0.11 (0.0)	-284	6.77	0	0.0	2	0.05	4193	25.3	27.35	27.35	25.3
2021-08-06	10.14 (+0.45)	0.0 (0.0)	0.11 (+0.01)	1103	16.61	0	0.0	8	0.12	6639	27.15	26.85	27.7	26.4
2021-07-30	9.69 (+0.33)	0.0 (0.0)	0.1 (0.0)	748	17.11	0	0.0	3	0.07	4371	26.55	26.65	27.0	25.65
2021-07-23	9.36 (+0.34)	0.0 (0.0)	0.1 (0.0)	954	11.63	0	0.0	6	0.07	8201	26.5	26.65	27.1	25.7
2021-07-16	9.02 (+0.42)	0.0 (0.0)	0.1 (+0.01)	948	13.18	0	0.0	8	0.11	7190	26.5	25.7	26.9	25.2
2021-07-09	8.6 (+0.22)	0.0 (0.0)	0.09 (0.0)	703	17.97	0	0.0	6	0.15	3911	25.5	25.75	26.05	25.4
2021-07-02	8.38 (+0.42)	0.0 (0.0)	0.09 (0.0)	1094	25.06	0	0.0	0	0.0	4366	25.45	25.05	25.95	25.0
2021-06-25	7.96 (+0.25)	0.0 (0.0)	0.09 (0.0)	737	23.59	0	0.0	0	0.0	3124	25.15	24.85	25.35	24.5
2021-06-18	7.71 (+0.01)	0.0 (0.0)	0.09 (0.0)	-98	2.21	0	0.0	0	0.0	4426	25.05	25.6	25.6	24.9
2021-06-11	7.7 (-0.33)	0.0 (0.0)	0.09 (0.0)	-1048	8.88	0	0.0	0	0.0	11803	25.6	24.45	27.1	23.7
2021-06-04	8.03 (+0.41)	0.0 (0.0)	0.09 (0.0)	994	24.37	0	0.0	0	0.0	4079	24.2	24.0	24.7	23.8
2021-05-28	7.62 (+0.23)	0.0 (0.0)	0.09 (0.0)	759	19.95	0	0.0	-1	0.03	3805	23.9	23.2	24.2	23.05
2021-05-21	7.39 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-504	3.76	0	0.0	-20	0.15	13397	23.2	21.2	23.95	20.5
2021-05-14	7.46 (+0.02)	0.0 (0.0)	0.1 (0.0)	-643	4.47	0	0.0	1	0.01	14388	22.7	26.3	26.3	21.1
2021-05-07	7.44 (-0.43)	0.0 (0.0)	0.1 (0.0)	-1216	8.94	0	0.0	2	0.01	13598	26.3	26.8	27.35	24.2
2021-04-29	7.87 (+0.7)	0.0 (0.0)	0.1 (0.0)	1338	17.24	0	0.0	1	0.01	7762	26.8	26.7	27.85	26.45
2021-04-23	7.17 (+0.05)	0.0 (0.0)	0.1 (0.0)	-214	1.23	0	0.0	-2	0.01	17395	26.7	27.1	28.55	26.3
2021-04-16	7.12 (-1.02)	0.0 (0.0)	0.1 (0.0)	-2404	7.93	0	0.0	8	0.03	30331	27.05	26.7	28.45	25.25
2021-04-09	8.14 (+0.27)	0.0 (0.0)	0.1 (0.0)	593	11.97	0	0.0	2	0.04	4952	26.5	26.05	26.85	25.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	7.87 (-0.02)	0.0 (0.0)	0.1 (0.0)	-80	1.44	0	0.0	-1	0.02	5563	25.95	26.15	26.65	25.8
2021-03-26	7.89 (+0.05)	0.0 (0.0)	0.1 (0.0)	198	4.93	0	0.0	-7	0.17	4017	25.8	25.05	25.9	25.05
2021-03-19	7.84 (+0.06)	0.0 (0.0)	0.1 (0.0)	412	11.78	0	0.0	-5	0.14	3497	25.15	25.0	25.7	25.0
2021-03-12	7.78 (-0.15)	0.0 (0.0)	0.1 (0.0)	-255	6.98	0	0.0	3	0.08	3654	25.0	25.05	25.3	24.4
2021-03-05	7.93 (-0.67)	0.0 (0.0)	0.1 (0.0)	-1644	18.2	0	0.0	-1	0.01	9035	25.05	24.5	25.55	24.05
2021-02-26	8.6 (-0.22)	0.0 (0.0)	0.1 (0.0)	-328	7.18	0	0.0	0	0.0	4571	24.4	24.45	24.95	24.0
2021-02-19	8.82 (+0.07)	0.0 (0.0)	0.1 (0.0)	87	2.71	0	0.0	-2	0.06	3216	24.45	24.2	24.75	23.8
2021-02-05	8.75 (+0.22)	0.0 (-0.02)	0.1 (-0.03)	496	15.47	-37	1.15	-60	1.87	3206	23.8	23.55	24.3	22.9
2021-01-29	8.53 (+0.16)	0.02 (0.0)	0.13 (0.0)	-4	0.1	0	0.0	1	0.02	4141	23.55	24.5	24.9	23.5
2021-01-22	8.37 (-0.1)	0.02 (0.0)	0.13 (0.0)	-382	5.86	-3	0.05	1	0.02	6520	24.4	25.2	25.8	23.75
2021-01-15	8.47 (-0.36)	0.02 (0.0)	0.13 (0.0)	-825	8.33	0	0.0	5	0.05	9903	25.5	26.4	27.5	25.45
2021-01-08	8.83 (-0.38)	0.02 (0.0)	0.13 (0.0)	-800	7.77	3	0.03	-4	0.04	10291	26.4	26.1	26.8	24.95
2020-12-31	9.21 (-0.12)	0.02 (0.0)	0.13 (0.0)	-195	5.92	0	0.0	0	0.0	3296	26.1	26.2	26.4	25.7
2020-12-25	9.33 (+0.15)	0.02 (0.0)	0.13 (0.0)	277	5.22	0	0.0	-2	0.04	5304	26.2	26.2	26.65	25.35
2020-12-18	9.18 (-0.24)	0.02 (0.0)	0.13 (0.0)	-639	11.24	-4	0.07	1	0.02	5685	26.1	26.9	26.9	25.95
2020-12-11	9.42 (-0.03)	0.02 (0.0)	0.13 (0.0)	99	0.81	0	0.0	1	0.01	12291	26.9	27.65	28.6	26.65
2020-12-04	9.45 (+0.41)	0.02 (0.0)	0.13 (0.0)	1162	11.92	0	0.0	1	0.01	9747	27.6	27.75	28.0	27.1
2020-11-27	9.04 (+0.07)	0.02 (0.0)	0.13 (0.0)	181	2.1	0	0.0	0	0.0	8601	27.5	27.0	27.9	26.8
2020-11-20	8.97 (-0.59)	0.02 (0.0)	0.13 (0.0)	-1427	22.66	0	0.0	0	0.0	6297	26.95	27.0	27.35	26.55
2020-11-13	9.56 (-0.27)	0.02 (0.0)	0.13 (0.0)	-706	6.39	0	0.0	4	0.04	11040	26.9	28.5	28.75	26.55
2020-11-06	9.83 (+0.31)	0.02 (0.0)	0.13 (+0.01)	166	1.14	0	0.0	2	0.01	14590	28.2	28.05	29.0	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	9.52 (-0.66)	0.02 (0.0)	0.12 (0.0)	-1467	9.32	0	0.0	2	0.01	15735	28.35	28.1	29.45	27.4
2020-10-23	10.18 (+0.19)	0.02 (0.0)	0.12 (-0.01)	381	4.85	0	0.0	-4	0.05	7852	27.9	28.2	28.45	27.25
2020-10-16	9.99 (-0.39)	0.02 (0.0)	0.13 (0.0)	-878	2.68	0	0.0	-1	0.0	32819	28.2	26.95	30.3	26.95
2020-10-08	10.38 (-0.27)	0.02 (+0.02)	0.13 (0.0)	-886	12.06	41	0.56	-1	0.01	7344	26.75	25.65	27.4	25.6
2020-09-30	10.65 (-0.36)	0.0 (0.0)	0.13 (0.0)	-729	15.18	0	0.0	1	0.02	4801	25.9	25.2	26.45	25.1
2020-09-25	11.01 (+0.26)	0.0 (0.0)	0.13 (-0.01)	589	5.55	0	0.0	-7	0.07	10616	24.9	27.65	27.65	24.55
2020-09-18	10.75 (-0.44)	0.0 (0.0)	0.14 (0.0)	-1006	8.1	0	0.0	-6	0.05	12417	27.5	28.0	28.2	27.05
2020-09-11	11.19 (-0.9)	0.0 (0.0)	0.14 (0.0)	-1947	5.83	0	0.0	2	0.01	33412	28.2	29.6	31.65	28.15
2020-09-04	12.09 (-0.24)	0.0 (0.0)	0.14 (0.0)	-794	3.6	0	0.0	4	0.02	22058	29.6	30.5	30.95	28.4
2020-08-28	12.33 (+0.76)	0.0 (0.0)	0.14 (-0.02)	2321	6.33	0	0.0	-40	0.11	36662	30.3	28.7	31.0	28.2
2020-08-21	11.57 (+1.85)	0.0 (0.0)	0.16 (+0.02)	4110	10.5	0	0.0	40	0.1	39141	28.5	26.2	28.9	26.15
2020-08-14	9.72 (-0.2)	0.0 (0.0)	0.14 (0.0)	-456	1.83	0	0.0	-2	0.01	24960	26.2	25.4	27.15	24.9
2020-08-07	9.92 (-0.21)	0.0 (-0.01)	0.14 (0.0)	-375	3.41	-11	0.1	0	0.0	11008	25.25	24.8	25.75	24.7
2020-07-31	10.13 (-0.05)	0.01 (0.0)	0.14 (0.0)	-70	0.47	0	0.0	-7	0.05	14827	24.8	25.05	25.45	23.8
2020-07-24	10.18 (+0.03)	0.01 (0.0)	0.14 (0.0)	-240	0.55	0	0.0	0	0.0	43336	25.0	23.7	26.45	23.25
2020-07-17	10.15 (-0.54)	0.01 (0.0)	0.14 (0.0)	-1315	6.93	0	0.0	-2	0.01	18966	23.55	23.7	24.9	23.05
2020-07-10	10.69 (+0.27)	0.01 (0.0)	0.14 (0.0)	574	2.51	0	0.0	1	0.0	22838	23.5	23.1	24.9	23.0
2020-07-03	10.42 (+0.1)	0.01 (+0.01)	0.14 (-0.01)	206	2.55	5	0.06	-11	0.14	8078	23.05	22.3	23.75	21.95
2020-06-24	10.32 (-0.39)	0.0 (0.0)	0.15 (+0.01)	-803	15.6	0	0.0	5	0.1	5149	11.3	23.0	23.45	11.2
2020-06-19	10.71 (-0.28)	0.0 (0.0)	0.14 (0.0)	-766	10.01	0	0.0	0	0.0	7649	22.8	22.3	22.85	21.95
2020-06-12	10.99 (-1.0)	0.0 (0.0)	0.14 (0.0)	-1913	8.09	0	0.0	13	0.05	23660	22.05	25.4	25.4	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	11.99 (+0.45)	0.0 (0.0)	0.14 (0.0)	957	7.34	6	0.05	4	0.03	13035	24.0	21.6	24.0	21.3
2020-05-29	11.54 (+0.01)	0.0 (0.0)	0.14 (0.0)	-33	0.16	0	0.0	0	0.0	20003	21.4	20.6	21.65	20.2
2020-05-22	11.53 (+0.51)	0.0 (0.0)	0.14 (+0.01)	1184	19.42	0	0.0	6	0.1	6096	20.6	20.2	20.95	20.15
2020-05-15	11.02 (+0.27)	0.0 (0.0)	0.13 (-0.01)	555	5.35	0	0.0	-6	0.06	10374	20.1	20.35	21.0	19.8
2020-05-08	10.75 (-0.19)	0.0 (0.0)	0.14 (0.0)	-364	3.21	0	0.0	0	0.0	11337	20.05	19.15	20.35	19.0
2020-04-30	10.94 (+0.2)	0.0 (0.0)	0.14 (0.0)	505	8.05	0	0.0	0	0.0	6270	19.5	18.55	19.55	18.45
2020-04-24	10.74 (+0.45)	0.0 (0.0)	0.14 (0.0)	611	9.44	-5	0.08	0	0.0	6474	18.4	18.9	18.95	17.75
2020-04-17	10.29 (-0.22)	0.0 (0.0)	0.14 (0.0)	-495	4.86	0	0.0	0	0.0	10178	18.9	18.4	19.7	17.9
2020-04-10	10.51 (-0.11)	0.0 (0.0)	0.14 (0.0)	-134	1.84	-1	0.01	0	0.0	7271	18.2	16.5	18.2	16.35
2020-04-01	10.62 (-0.13)	0.0 (0.0)	0.14 (0.0)	-247	5.42	0	0.0	-3	0.07	4560	16.4	15.5	16.8	15.3
2020-03-27	10.75 (-0.36)	0.0 (0.0)	0.14 (0.0)	-780	8.5	0	0.0	0	0.0	9178	15.8	13.95	16.5	13.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	14.42 (+0.29)	0.14 (-0.06)	0.01 (0.0)	1223	3.79	-169	0.52	-93	0.29	32241	107.5	110.0	118.0	106.0
2024-10-30	14.13 (+0.13)	0.2 (-0.99)	0.01 (-0.03)	-768	1.33	-2091	3.63	-95	0.16	57605	112.0	123.0	125.5	110.5
2024-09-30	14.0 (+1.06)	1.19 (-0.25)	0.04 (+0.04)	700	0.63	-638	0.57	-323	0.29	111711	122.0	134.0	142.0	112.5
2024-08-30	12.94 (-0.33)	1.44 (+0.01)	0.0 (-0.1)	496	0.18	20	0.01	-321	0.12	276724	133.0	139.5	148.5	111.5
2024-07-31	13.27 (+0.64)	1.43 (-0.45)	0.1 (-0.28)	1672	0.38	-1208	0.28	-730	0.17	439065	138.0	150.0	166.5	137.0
2024-06-28	12.63 (-5.82)	1.88 (+0.07)	0.38 (+0.29)	-16796	2.84	452	0.08	765	0.13	591925	149.0	108.0	155.0	106.5
2024-05-31	18.45 (-6.5)	1.81 (+0.13)	0.09 (+0.09)	-18174	7.1	321	0.13	177	0.07	255792	107.0	147.0	153.5	105.5
2024-04-30	24.95 (+6.69)	1.68 (+0.61)	0.0 (-0.03)	18838	3.33	1686	0.3	-541	0.1	565874	146.0	111.0	184.0	106.0
2024-03-29	18.26 (+3.1)	1.07 (0.0)	0.03 (-0.58)	10209	1.39	0	0.0	-1798	0.25	733592	110.0	102.0	120.0	99.6
2024-02-29	15.16 (-1.68)	1.07 (+0.18)	0.61 (+0.2)	-7244	1.64	427	0.1	483	0.11	442666	100.0	84.3	100.0	75.0
2024-01-31	16.84 (+5.38)	0.89 (+0.85)	0.41 (+0.07)	11543	2.87	2096	0.52	184	0.05	402057	84.0	75.0	87.4	74.4
2023-12-29	11.46 (-2.07)	0.04 (-0.33)	0.34 (-0.64)	2926	0.39	-797	0.1	-1580	0.21	759226	75.1	67.6	92.5	66.7
2023-11-30	13.53 (+6.19)	0.37 (+0.33)	0.98 (+0.56)	17603	6.63	797	0.3	1374	0.52	265437	68.0	50.8	68.8	49.8
2023-10-31	7.34 (-1.07)	0.04 (-0.04)	0.42 (-0.1)	-5299	4.68	-301	0.27	-256	0.23	113319	50.8	52.5	58.8	47.8
2023-09-28	8.41 (-1.12)	0.08 (-0.03)	0.52 (+0.05)	-5435	8.52	-69	0.11	165	0.26	63771	51.8	50.8	54.2	47.05
2023-08-31	9.53 (-1.31)	0.11 (-0.2)	0.47 (-0.51)	-369	0.46	-477	0.59	-1225	1.52	80571	50.6	62.5	63.0	50.1
2023-07-31	10.84 (-1.4)	0.31 (+0.16)	0.98 (-0.07)	-5663	1.67	-38	0.01	-172	0.05	338179	62.1	63.6	74.8	57.3
2023-06-30	12.24 (+0.39)	0.15 (-0.2)	1.05 (+0.07)	-2143	0.62	-478	0.14	171	0.05	345542	62.4	52.5	64.0	51.8
2023-05-31	11.85 (-3.53)	0.35 (-0.71)	0.98 (+0.33)	-11554	3.25	-1706	0.48	784	0.22	355128	52.5	49.1	54.8	46.6
2023-04-28	15.38 (+3.45)	1.06 (+0.48)	0.65 (+0.13)	9885	3.22	1166	0.38	313	0.1	307145	48.6	38.1	54.5	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.93 (-1.82)	0.58 (-0.28)	0.52 (+0.07)	-3909	2.46	-174	0.11	179	0.11	158957	38.05	38.3	44.0	36.7
2023-02-24	13.75 (+2.18)	0.86 (+0.39)	0.45 (+0.27)	4866	2.93	928	0.56	650	0.39	165815	38.4	34.6	41.8	32.35
2023-01-31	11.57 (+2.51)	0.47 (+0.32)	0.18 (+0.07)	6368	7.76	781	0.95	170	0.21	82082	34.15	29.6	34.6	29.35
2022-12-30	9.06 (+0.23)	0.15 (+0.15)	0.11 (0.0)	829	1.35	355	0.58	-7	0.01	61395	29.35	29.5	32.9	28.6
2022-11-30	8.83 (-3.11)	0.0 (-0.08)	0.11 (-0.07)	-8710	15.83	-250	0.45	-168	0.31	55014	29.2	25.0	29.8	25.0
2022-10-31	11.94 (-0.67)	0.08 (-0.08)	0.18 (-0.04)	-1919	6.82	-152	0.54	-85	0.3	28137	25.0	27.5	28.6	24.55
2022-09-30	12.61 (-4.5)	0.16 (+0.02)	0.22 (+0.03)	-12373	22.62	70	0.13	77	0.14	54693	27.85	33.6	34.0	26.75
2022-08-31	17.11 (+0.43)	0.14 (-0.05)	0.19 (+0.04)	2306	1.95	-130	0.11	92	0.08	118210	33.9	34.2	36.9	31.2
2022-07-29	16.68 (+2.39)	0.19 (+0.08)	0.15 (+0.03)	5685	2.87	190	0.1	69	0.03	197823	34.2	30.45	38.2	28.4
2022-06-30	14.29 (+1.71)	0.11 (0.0)	0.12 (0.0)	2676	2.18	0	0.0	12	0.01	122826	29.9	29.3	32.3	26.25
2022-05-31	12.58 (+4.57)	0.11 (0.0)	0.12 (+0.02)	11383	33.62	0	0.0	30	0.09	33860	29.05	26.85	29.3	25.0
2022-04-29	8.01 (-0.31)	0.11 (+0.11)	0.1 (-0.02)	-1212	1.84	256	0.39	-38	0.06	65804	27.2	27.4	29.8	26.7
2022-03-31	8.32 (-0.81)	0.0 (0.0)	0.12 (+0.03)	-3379	2.37	0	0.0	61	0.04	142849	27.8	23.6	30.0	23.6
2022-02-25	9.13 (-0.38)	0.0 (0.0)	0.09 (-0.05)	-934	16.21	0	0.0	-93	1.61	5763	23.6	23.65	24.45	23.4
2022-01-26	9.51 (-0.78)	0.0 (0.0)	0.14 (+0.03)	-1765	18.72	0	0.0	51	0.54	9429	23.3	26.2	26.2	23.2
2021-12-30	10.29 (+1.57)	0.0 (0.0)	0.11 (-0.01)	3625	20.7	0	0.0	-21	0.12	17516	26.0	23.5	26.2	23.05
2021-11-30	8.72 (+0.43)	0.0 (0.0)	0.12 (0.0)	1195	11.43	0	0.0	11	0.11	10458	23.6	23.9	27.7	23.25
2021-10-29	8.29 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-143	1.77	0	0.0	18	0.22	8074	22.8	24.0	24.35	22.15
2021-09-30	8.33 (-0.69)	0.0 (0.0)	0.11 (0.0)	-1524	18.21	0	0.0	17	0.2	8370	24.05	24.35	24.5	22.8
2021-08-31	9.02 (-0.67)	0.0 (0.0)	0.11 (+0.01)	958	4.74	0	0.0	10	0.05	20231	24.35	26.85	27.7	23.65
2021-07-30	9.69 (+1.49)	0.0 (0.0)	0.1 (+0.01)	3887	14.95	0	0.0	23	0.09	25994	26.55	25.5	27.1	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	8.2 (+0.56)	0.0 (0.0)	0.09 (0.0)	1122	4.58	0	0.0	0	0.0	24489	25.2	23.85	27.1	23.7
2021-05-31	7.64 (-0.23)	0.0 (0.0)	0.09 (-0.01)	-1581	3.42	0	0.0	-18	0.04	46182	23.85	26.8	27.35	20.5
2021-04-29	7.87 (+0.01)	0.0 (0.0)	0.1 (0.0)	-666	1.08	0	0.0	9	0.01	61769	26.8	25.85	28.55	25.25
2021-03-31	7.86 (-0.74)	0.0 (0.0)	0.1 (0.0)	-1390	5.69	0	0.0	-11	0.05	24441	25.85	24.5	26.6	24.05
2021-02-26	8.6 (+0.07)	0.0 (-0.02)	0.1 (-0.03)	255	2.32	-37	0.34	-62	0.56	10994	24.4	23.55	24.95	22.9
2021-01-29	8.53 (-0.68)	0.02 (0.0)	0.13 (0.0)	-2011	6.52	0	0.0	3	0.01	30857	23.55	26.1	27.5	23.5
2020-12-31	9.21 (+0.2)	0.02 (0.0)	0.13 (0.0)	700	2.02	-4	0.01	1	0.0	34666	26.1	27.6	28.6	25.35
2020-11-30	9.01 (-0.51)	0.02 (0.0)	0.13 (+0.01)	-1782	4.22	0	0.0	6	0.01	42187	27.6	28.05	29.0	26.55
2020-10-30	9.52 (-1.13)	0.02 (+0.02)	0.12 (-0.01)	-2850	4.47	41	0.06	-4	0.01	63750	28.35	25.65	30.3	25.6
2020-09-30	10.65 (-0.98)	0.0 (0.0)	0.13 (-0.01)	-2162	2.82	0	0.0	-7	0.01	76679	25.9	30.15	31.65	24.55
2020-08-31	11.63 (+1.5)	0.0 (-0.01)	0.14 (0.0)	3875	3.27	-11	0.01	-1	0.0	118400	30.55	24.8	31.0	24.7
2020-07-31	10.13 (-0.16)	0.01 (+0.01)	0.14 (-0.01)	-801	0.76	5	0.0	-18	0.02	105774	24.8	22.25	26.45	22.1
2020-06-30	10.29 (-1.25)	0.0 (0.0)	0.15 (+0.01)	-2569	4.96	6	0.01	21	0.04	51765	22.2	21.6	25.4	11.2
2020-05-29	11.54 (+0.6)	0.0 (0.0)	0.14 (0.0)	1342	2.81	0	0.0	0	0.0	47811	21.4	19.15	21.65	19.0
2020-04-30	10.94 (+0.24)	0.0 (0.0)	0.14 (0.0)	363	1.17	-6	0.02	0	0.0	31135	19.5	16.35	19.7	16.3
2020-03-31	10.7 (-0.96)	0.0 (0.0)	0.14 (-0.05)	-2468	5.11	6	0.01	-113	0.23	48281	16.55	18.6	20.1	13.4
2020-02-27	11.66 (-1.56)	0.0 (0.0)	0.19 (+0.05)	-3517	5.66	0	0.0	100	0.16	62146	19.7	20.25	23.1	19.7
2020-01-31	13.22 (+2.43)	0.0 (0.0)	0.14 (-0.01)	5086	8.79	-4	0.01	-11	0.02	57835	20.9	11.2	21.6	11.2
2019-12-31	10.79 ()	0.0 ()	0.15 ()	1800	29.79	3	0.05	-8	0.13	6042	17.9	17.95	18.2	17.6