- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 99.7 (-1.29%) | 10170 | 13 | 1762 | -103 | 0 | 17.33% | 15.21 (0.02) | 1940 (33.25%) | 0.73% | 4.18% | 15.05% |
| 2024-12-19 | 101.0 (-0.98%) | 10157 | -20 | 1865 | 218 | 0 | 18.36% | 15.19 (-0.03) | 1456 (-34.95%) | 0.54% | 4.48% | 14.88% |
| 2024-12-18 | 102.0 (3.13%) | 10177 | -99 | 1647 | -158 | 0 | 16.18% | 15.22 (-0.14) | 2238 (18.49%) | 0.84% | 4.88% | 14.71% |
| 2024-12-17 | 98.9 (1.02%) | 10276 | -35 | 1805 | 133 | 0 | 17.57% | 15.36 (-0.06) | 1889 (-48.2%) | 0.71% | 4.74% | 14.55% |
| 2024-12-16 | 97.9 (-2.1%) | 10311 | -250 | 1672 | 215 | 0 | 16.22% | 15.42 (-0.37) | 3647 (32.78%) | 1.36% | 4.59% | 14.41% |
| 2024-12-13 | 100.0 (-2.91%) | 10561 | -120 | 1457 | 280 | 0 | 13.8% | 15.79 (-0.18) | 2747 (8.37%) | 1.03% | 3.7% | 13.82% |
| 2024-12-12 | 103.0 (-2.37%) | 10681 | -36 | 1177 | -137 | 0 | 11.02% | 15.97 (-0.06) | 2535 (36.48%) | 0.95% | 3.68% | 13.7% |
| 2024-12-11 | 105.5 (-1.4%) | 10717 | -60 | 1314 | -292 | 0 | 12.26% | 16.03 (-0.09) | 1857 (24.18%) | 0.69% | 3.37% | 14.2% |
| 2024-12-10 | 107.0 (-2.28%) | 10777 | 65 | 1606 | -21 | 0 | 14.9% | 16.12 (0.1) | 1495 (18.63%) | 0.56% | 3.08% | 14.25% |
| 2024-12-09 | 109.5 (-0.45%) | 10712 | 26 | 1627 | 14 | 0 | 15.19% | 16.02 (0.04) | 1260 (-53.22%) | 0.47% | 3.42% | 14.24% |
| 2024-12-06 | 110.0 (0.0%) | 10686 | 56 | 1613 | -9 | 0 | 15.09% | 15.98 (0.08) | 2695 (58.65%) | 1.01% | 3.46% | 14.53% |
| 2024-12-05 | 110.0 (-1.79%) | 10630 | 111 | 1622 | -22 | 0 | 15.26% | 15.9 (0.17) | 1698 (55.82%) | 0.64% | 2.89% | 14.49% |
| 2024-12-04 | 112.0 (-0.88%) | 10519 | 55 | 1644 | -22 | 16 | 15.63% | 15.73 (0.08) | 1090 (-54.73%) | 0.41% | 3.02% | 15.44% |
| 2024-12-03 | 113.0 (2.73%) | 10464 | -60 | 1666 | 3 | 3 | 15.92% | 15.65 (-0.09) | 2408 (75.14%) | 0.9% | 3.15% | 15.4% |
| 2024-12-02 | 110.0 (0.92%) | 10524 | 6 | 1663 | 25 | 0 | 15.8% | 15.74 (0.01) | 1375 (19.05%) | 0.51% | 3.07% | 15.8% |
| 2024-11-29 | 109.0 (-0.46%) | 10518 | 16 | 1638 | 97 | 0 | 15.57% | 15.73 (0.02) | 1155 (-43.34%) | 0.43% | 3.71% | 15.71% |
| 2024-11-28 | 109.5 (-3.1%) | 10502 | -23 | 1541 | 313 | 0 | 14.67% | 15.71 (-0.03) | 2038 (39.89%) | 0.76% | 3.83% | 15.9% |
| 2024-11-27 | 113.0 (-0.88%) | 10525 | -14 | 1228 | 15 | 0 | 11.67% | 15.74 (-0.02) | 1457 (-33.67%) | 0.54% | 3.44% | 15.69% |
| 2024-11-26 | 114.0 (-0.44%) | 10539 | -68 | 1213 | 108 | 0 | 11.51% | 15.76 (-0.1) | 2197 (-28.81%) | 0.82% | 3.57% | 15.92% |
| 2024-11-25 | 114.5 (4.57%) | 10607 | -112 | 1105 | 27 | 0 | 10.42% | 15.86 (-0.17) | 3086 (110.44%) | 1.15% | 3.32% | 16.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 109.5 (1.86%) | 10719 | -38 | 1078 | -1 | 0 | 10.06% | 16.03 (-0.06) | 1466 (46.87%) | 0.55% | 2.94% | 16.43% |
| 2024-11-21 | 107.5 (0.0%) | 10757 | 9 | 1079 | -19 | 0 | 10.03% | 16.09 (0.02) | 998 (-44.89%) | 0.37% | 3.29% | 17.54% |
| 2024-11-20 | 107.5 (-2.27%) | 10748 | -46 | 1098 | -93 | 2 | 10.22% | 16.07 (-0.07) | 1811 (19.76%) | 0.68% | 4.36% | 20.81% |
| 2024-11-19 | 110.0 (3.77%) | 10794 | -115 | 1191 | 39 | 0 | 11.03% | 16.14 (-0.17) | 1512 (-26.83%) | 0.57% | 4.43% | 21.15% |
| 2024-11-18 | 106.0 (-3.64%) | 10909 | -131 | 1152 | 15 | 0 | 10.56% | 16.31 (-0.2) | 2067 (-14.04%) | 0.77% | 4.42% | 21.39% |
| 2024-11-15 | 110.0 (1.38%) | 11040 | -139 | 1137 | 126 | 0 | 10.3% | 16.51 (-0.21) | 2405 (-37.81%) | 0.9% | 4.4% | 21.28% |
| 2024-11-14 | 108.5 (-4.82%) | 11179 | 1 | 1011 | 2 | 0 | 9.04% | 16.72 (0.0) | 3868 (93.43%) | 1.45% | 4.47% | 21.03% |
| 2024-11-13 | 114.0 (1.33%) | 11178 | -115 | 1009 | 20 | 2 | 9.03% | 16.72 (-0.17) | 1999 (36.16%) | 0.75% | 4.61% | 20.48% |
| 2024-11-12 | 112.5 (-1.32%) | 11293 | 32 | 989 | -2 | 0 | 8.76% | 16.89 (0.05) | 1468 (-27.47%) | 0.55% | 4.23% | 20.51% |
| 2024-11-11 | 114.0 (0.0%) | 11261 | 103 | 991 | -13 | 2 | 8.8% | 16.84 (0.15) | 2024 (-21.99%) | 0.76% | 4.98% | 21.18% |
| 2024-11-08 | 114.0 (-2.15%) | 11158 | 118 | 1004 | -20 | 0 | 9.0% | 16.69 (0.18) | 2595 (-38.6%) | 0.97% | 4.65% | 21.19% |
| 2024-11-07 | 116.5 (4.02%) | 11040 | -157 | 1024 | 26 | 0 | 9.28% | 16.51 (-0.23) | 4227 (329.38%) | 1.58% | 4.3% | 21.22% |
| 2024-11-06 | 112.0 (-0.44%) | 11197 | -64 | 998 | -36 | 0 | 8.91% | 16.74 (-0.1) | 984 (-71.79%) | 0.37% | 3.27% | 20.42% |
| 2024-11-05 | 112.5 (0.45%) | 11261 | 117 | 1034 | 4 | 0 | 9.18% | 16.84 (0.17) | 3490 (206.76%) | 1.31% | 3.68% | 21.42% |
| 2024-11-04 | 112.0 (-0.88%) | 11144 | -57 | 1030 | -24 | 0 | 9.24% | 16.67 (-0.08) | 1137 (-30.89%) | 0.43% | 3.85% | 21.46% |
| 2024-11-01 | 113.0 (0.89%) | 11201 | -25 | 1054 | -5 | 0 | 9.41% | 16.75 (-0.04) | 1646 (10.3%) | 0.62% | 4.43% | 22.17% |
| 2024-10-30 | 112.0 (0.45%) | 11226 | 16 | 1059 | -6 | 0 | 9.43% | 16.79 (0.03) | 1492 (-27.76%) | 0.56% | 5.48% | 23.5% |
| 2024-10-29 | 111.5 (-1.33%) | 11210 | -1 | 1065 | -19 | 0 | 9.5% | 16.76 (-0.01) | 2066 (-47.79%) | 0.77% | 8.57% | 24.37% |
| 2024-10-28 | 113.0 (-1.74%) | 11211 | 93 | 1084 | -6 | 0 | 9.67% | 16.77 (0.14) | 3957 (47.28%) | 1.48% | 8.81% | 25.88% |
| 2024-10-25 | 115.0 (-0.43%) | 11118 | 32 | 1090 | 29 | 0 | 9.8% | 16.63 (0.05) | 2686 (-39.43%) | 1.01% | 8.13% | 25.66% |
| 2024-10-24 | 115.5 (-4.15%) | 11086 | -55 | 1061 | -42 | 0 | 9.57% | 16.58 (-0.08) | 4436 (-54.52%) | 1.66% | 7.79% | 26.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 120.5 (6.17%) | 11141 | 69 | 1103 | 87 | 0 | 9.9% | 16.66 (0.1) | 9753 (259.01%) | 3.65% | 6.79% | 27.97% |
| 2024-10-22 | 113.5 (-2.16%) | 11072 | -395 | 1016 | 228 | 0 | 9.18% | 16.56 (-0.59) | 2716 (26.5%) | 1.02% | 4.03% | 26.58% |
| 2024-10-21 | 116.0 (1.31%) | 11467 | -2 | 788 | -6 | 0 | 6.87% | 17.15 (0.0) | 2147 (21.25%) | 0.8% | 3.79% | 29.18% |
| 2024-10-18 | 114.5 (-1.29%) | 11469 | 56 | 794 | -48 | 1 | 6.92% | 17.15 (0.08) | 1771 (1.3%) | 0.66% | 4.2% | 32.91% |
| 2024-10-17 | 116.0 (0.43%) | 11413 | 212 | 842 | -108 | 0 | 7.38% | 17.07 (0.32) | 1748 (-27.01%) | 0.65% | 4.31% | 32.94% |
| 2024-10-16 | 115.5 (-0.43%) | 11201 | 263 | 950 | 89 | 0 | 8.48% | 16.75 (0.39) | 2395 (15.74%) | 0.9% | 4.66% | 33.2% |
| 2024-10-15 | 116.0 (-2.11%) | 10938 | 95 | 861 | -29 | 0 | 7.87% | 16.36 (0.14) | 2069 (-36.39%) | 0.77% | 4.55% | 33.68% |
| 2024-10-14 | 118.5 (2.6%) | 10843 | 21 | 890 | -73 | 1 | 8.21% | 16.22 (0.04) | 3253 (58.59%) | 1.22% | 5.14% | 34.44% |
| 2024-10-11 | 115.5 (-2.12%) | 10822 | 40 | 963 | 50 | 0 | 8.9% | 16.18 (-0.26) | 2051 (-23.53%) | 0.77% | 5.27% | 34.77% |
| 2024-10-09 | 118.0 (-2.48%) | 10782 | 44 | 913 | -10 | 0 | 8.47% | 16.44 (0.06) | 2683 (27.94%) | 1.0% | 5.63% | 35.9% |
| 2024-10-08 | 121.0 (-2.42%) | 10738 | -10 | 923 | -32 | 0 | 8.6% | 16.38 (-0.01) | 2097 (-42.77%) | 0.78% | 6.58% | 36.17% |
| 2024-10-07 | 124.0 (3.77%) | 10748 | -79 | 955 | 124 | 3 | 8.89% | 16.39 (-0.12) | 3664 (2.28%) | 1.37% | 7.22% | 36.77% |
| 2024-10-04 | 119.5 (-3.63%) | 10827 | -71 | 831 | -147 | 0 | 7.68% | 16.51 (-0.11) | 3582 (18.27%) | 1.34% | 8.13% | 38.15% |
| 2024-10-01 | 124.0 (1.64%) | 10898 | -84 | 978 | 18 | 0 | 8.97% | 16.62 (-0.13) | 3029 (-41.95%) | 1.13% | 8.05% | 38.69% |
| 2024-09-30 | 122.0 (-2.79%) | 10982 | -102 | 960 | -44 | 0 | 8.74% | 16.75 (-0.15) | 5218 (36.96%) | 1.95% | 8.54% | 41.79% |
| 2024-09-27 | 125.5 (0.4%) | 11084 | -35 | 1004 | 168 | 0 | 9.06% | 16.9 (-0.06) | 3810 (-37.49%) | 1.43% | 9.94% | 41.11% |
| 2024-09-26 | 125.0 (0.0%) | 11119 | 146 | 836 | -45 | 0 | 7.52% | 16.96 (0.23) | 6095 (80.84%) | 2.28% | 10.78% | 41.14% |
| 2024-09-25 | 125.0 (0.0%) | 10973 | -45 | 881 | 99 | 0 | 8.03% | 16.73 (-0.07) | 3370 (-22.41%) | 1.26% | 12.11% | 40.31% |
| 2024-09-24 | 125.0 (-1.57%) | 11018 | -53 | 782 | -365 | 0 | 7.1% | 16.8 (-0.08) | 4344 (-51.5%) | 1.63% | 15.39% | 40.98% |
| 2024-09-23 | 127.0 (1.2%) | 11071 | 439 | 1147 | 22 | 0 | 10.36% | 16.88 (0.67) | 8957 (48.05%) | 3.35% | 14.46% | 42.12% |
| 2024-09-20 | 125.5 (0.0%) | 10632 | -194 | 1125 | 256 | 0 | 10.58% | 16.21 (-0.3) | 6050 (-37.34%) | 2.26% | 12.02% | 43.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 125.5 (-0.79%) | 10826 | 372 | 869 | 12 | 0 | 8.03% | 16.51 (0.57) | 9655 (-20.36%) | 3.61% | 11.12% | 56.14% |
| 2024-09-18 | 126.5 (7.2%) | 10454 | 164 | 857 | -295 | 0 | 8.2% | 15.94 (0.25) | 12124 (555.3%) | 4.54% | 9.05% | 61.82% |
| 2024-09-16 | 118.0 (0.85%) | 10290 | -61 | 1152 | 34 | 0 | 11.2% | 15.69 (-0.12) | 1850 (-24.14%) | 0.69% | 6.06% | 60.18% |
| 2024-09-13 | 117.0 (-1.27%) | 10351 | 141 | 1118 | 127 | 0 | 10.8% | 15.81 (0.22) | 2439 (-33.5%) | 0.91% | 7.27% | 61.41% |
| 2024-09-12 | 118.5 (5.33%) | 10210 | -105 | 991 | -323 | 0 | 9.71% | 15.59 (-0.16) | 3667 (-10.55%) | 1.37% | 7.62% | 66.24% |
| 2024-09-11 | 112.5 (-2.17%) | 10315 | 24 | 1314 | 423 | 0 | 12.74% | 15.75 (0.03) | 4100 (-1.18%) | 1.53% | 7.64% | 70.12% |
| 2024-09-10 | 115.0 (-4.56%) | 10291 | -112 | 891 | 80 | 0 | 8.66% | 15.72 (-0.17) | 4149 (-18.21%) | 1.55% | 8.86% | 74.52% |
| 2024-09-09 | 120.5 (-1.63%) | 10403 | 52 | 811 | 811 | 0 | 7.8% | 15.89 (0.08) | 5072 (49.64%) | 1.9% | 9.18% | 79.48% |
| 2024-09-06 | 122.5 (0.82%) | 10351 | -68 | 0 | 0 | 0 | 0.0% | 15.81 (-0.1) | 3389 (-8.89%) | 1.27% | 11.52% | 84.36% |
| 2024-09-05 | 121.5 (-1.62%) | 10419 | -346 | 0 | 0 | 0 | 0.0% | 15.91 (-0.53) | 3720 (-49.45%) | 1.39% | 11.52% | 91.28% |
| 2024-09-04 | 123.5 (-7.14%) | 10765 | -2582 | 0 | -3 | 3 | 0.0% | 16.44 (-3.94) | 7359 (46.94%) | 2.75% | 11.59% | 93.07% |
| 2024-09-03 | 133.0 (-2.21%) | 13347 | -609 | 3 | -162 | 1 | 0.02% | 20.38 (-0.93) | 5008 (-55.79%) | 1.87% | 10.28% | 95.22% |
| 2024-09-02 | 136.0 (2.26%) | 13956 | 284 | 165 | -108 | 40 | 1.18% | 21.31 (0.43) | 11327 (234.2%) | 4.24% | 10.34% | 99.77% |
| 2024-08-30 | 133.0 (-2.21%) | 13672 | -154 | 273 | -94 | 0 | 2.0% | 20.88 (-0.23) | 3389 (-13.27%) | 1.27% | 8.87% | 100.79% |
| 2024-08-29 | 136.0 (0.0%) | 13826 | 491 | 367 | -77 | 0 | 2.65% | 21.11 (0.75) | 3908 (1.39%) | 1.46% | 12.23% | 102.75% |
| 2024-08-28 | 136.0 (-1.45%) | 13335 | -150 | 444 | -219 | 0 | 3.33% | 20.36 (-0.23) | 3854 (-25.38%) | 1.44% | 25.78% | 103.59% |
| 2024-08-27 | 138.0 (1.1%) | 13485 | -74 | 663 | -5 | 0 | 4.92% | 20.59 (-0.12) | 5165 (-30.07%) | 1.93% | 33.62% | 104.89% |
| 2024-08-26 | 136.5 (-3.53%) | 13559 | 194 | 668 | -73 | 1 | 4.93% | 20.71 (0.3) | 7386 (-40.34%) | 2.76% | 34.59% | 107.62% |
| 2024-08-23 | 141.5 (1.8%) | 13365 | 212 | 741 | 14 | 40 | 5.54% | 20.41 (0.32) | 12381 (-69.14%) | 4.63% | 33.75% | 112.04% |
| 2024-08-22 | 139.0 (0.36%) | 13153 | 1003 | 727 | -3 | 0 | 5.53% | 20.09 (1.54) | 40122 (61.63%) | 15.01% | 33.99% | 110.85% |
| 2024-08-21 | 138.5 (6.13%) | 12150 | 1896 | 730 | 175 | 0 | 6.01% | 18.55 (2.89) | 24823 (219.96%) | 9.29% | 23.86% | 100.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 130.5 (1.56%) | 10254 | -104 | 555 | -118 | 0 | 5.41% | 15.66 (-0.16) | 7758 (51.19%) | 2.9% | 20.28% | 98.92% |
| 2024-08-19 | 128.5 (-0.77%) | 10358 | 199 | 673 | -25 | 0 | 6.5% | 15.82 (0.31) | 5131 (-51.46%) | 1.92% | 23.86% | 102.11% |
| 2024-08-16 | 129.5 (0.39%) | 10159 | -594 | 698 | -75 | 2 | 6.87% | 15.51 (-0.91) | 10572 (-23.24%) | 4.06% | 28.72% | 104.39% |
| 2024-08-15 | 129.0 (-4.09%) | 10753 | 362 | 773 | -186 | 0 | 7.19% | 16.42 (0.55) | 13773 (-11.27%) | 5.3% | 32.87% | 104.65% |
| 2024-08-14 | 134.5 (0.37%) | 10391 | 142 | 959 | 144 | 0 | 9.23% | 15.87 (0.22) | 15523 (-8.97%) | 5.97% | 30.8% | 105.06% |
| 2024-08-13 | 134.0 (0.37%) | 10249 | -290 | 815 | 70 | 0 | 7.95% | 15.65 (-0.44) | 17053 (-4.02%) | 6.56% | 29.81% | 107.29% |
| 2024-08-12 | 133.5 (7.23%) | 10539 | -11 | 745 | 270 | 0 | 7.07% | 16.09 (-0.02) | 17767 (-16.9%) | 6.83% | 29.73% | 112.17% |
| 2024-08-09 | 124.5 (5.96%) | 10550 | 695 | 475 | -31 | 4 | 4.5% | 16.11 (1.06) | 21379 (154.85%) | 8.22% | 28.28% | 124.61% |
| 2024-08-08 | 117.5 (-6.0%) | 9855 | 166 | 506 | -156 | 8 | 5.13% | 15.05 (0.25) | 8389 (-35.17%) | 3.23% | 23.32% | 139.53% |
| 2024-08-07 | 125.0 (4.17%) | 9689 | 124 | 662 | 72 | 5 | 6.83% | 14.8 (0.19) | 12940 (-23.24%) | 4.98% | 22.43% | 143.72% |
| 2024-08-06 | 120.0 (1.69%) | 9565 | -153 | 590 | 30 | 1 | 6.17% | 14.61 (-0.23) | 16857 (20.51%) | 6.48% | 20.24% | 144.18% |
| 2024-08-05 | 118.0 (-8.53%) | 9718 | -1767 | 560 | -73 | 0 | 5.76% | 14.84 (-2.7) | 13988 (65.15%) | 5.38% | 18.48% | 148.65% |
| 2024-08-02 | 129.0 (-5.84%) | 11485 | -757 | 633 | -404 | 0 | 5.51% | 17.54 (-1.16) | 8469 (39.15%) | 3.26% | 20.36% | 160.31% |
| 2024-08-01 | 137.0 (-0.72%) | 12242 | 341 | 1037 | -115 | 3 | 8.47% | 18.7 (0.53) | 6086 (-16.02%) | 2.34% | 20.67% | 161.3% |
| 2024-07-31 | 138.0 (-3.83%) | 11901 | 282 | 1152 | -101 | 0 | 9.68% | 18.17 (0.43) | 7247 (-40.92%) | 2.79% | 23.77% | 164.47% |
| 2024-07-30 | 143.5 (2.87%) | 11619 | -174 | 1253 | 44 | 3 | 10.78% | 17.74 (-0.27) | 12268 (-35.03%) | 4.72% | 28.59% | 166.02% |
| 2024-07-29 | 139.5 (-8.22%) | 11793 | -1104 | 1209 | -412 | 7 | 10.25% | 18.01 (-1.69) | 18882 (103.52%) | 7.26% | 30.04% | 167.78% |
| 2024-07-26 | 152.0 (-1.3%) | 12897 | -254 | 1621 | -295 | 1 | 12.57% | 19.7 (-0.38) | 9277 (-34.42%) | 3.57% | 27.03% | 175.98% |
| 2024-07-23 | 154.0 (4.05%) | 13151 | -165 | 1916 | 219 | 2 | 14.57% | 20.08 (-0.26) | 14146 (-28.47%) | 5.44% | 27.79% | 183.24% |
| 2024-07-22 | 148.0 (-5.13%) | 13316 | -272 | 1697 | 84 | 3 | 12.74% | 20.34 (-0.41) | 19775 (23.23%) | 7.6% | 28.06% | 190.9% |
| 2024-07-19 | 156.0 (0.32%) | 13588 | -515 | 1613 | -97 | 0 | 11.87% | 20.75 (-0.79) | 16047 (45.05%) | 6.17% | 28.66% | 190.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 155.5 (-1.58%) | 14103 | -143 | 1710 | -17 | 0 | 12.13% | 21.54 (-0.22) | 11063 (-1.71%) | 4.25% | 33.91% | 194.99% |
| 2024-07-17 | 158.0 (0.0%) | 14246 | -46 | 1727 | -59 | 1 | 12.12% | 21.76 (-0.07) | 11255 (-24.16%) | 4.33% | 48.94% | 211.32% |
| 2024-07-16 | 158.0 (-0.32%) | 14292 | -387 | 1786 | 53 | 12 | 12.5% | 21.83 (-0.59) | 14840 (-30.43%) | 5.71% | 67.75% | 223.18% |
| 2024-07-15 | 158.5 (0.32%) | 14679 | -53 | 1733 | 8 | 1 | 11.81% | 22.42 (-0.08) | 21332 (-28.22%) | 8.2% | 69.46% | 237.51% |
| 2024-07-12 | 158.0 (-0.63%) | 14732 | 228 | 1725 | -8 | 0 | 11.71% | 22.5 (-0.45) | 29720 (-40.74%) | 11.43% | 66.69% | 258.94% |
| 2024-07-11 | 159.0 (-0.62%) | 14504 | -404 | 1733 | -51 | 0 | 11.95% | 22.95 (-0.64) | 50149 (-16.68%) | 19.28% | 66.22% | 261.1% |
| 2024-07-10 | 160.0 (7.02%) | 14908 | 1987 | 1784 | 200 | 5 | 11.97% | 23.59 (3.14) | 60186 (212.3%) | 23.14% | 63.98% | 254.6% |
| 2024-07-09 | 149.5 (1.36%) | 12921 | -246 | 1584 | -69 | 3 | 12.26% | 20.45 (-0.39) | 19271 (36.38%) | 7.41% | 45.08% | 241.17% |
| 2024-07-08 | 147.5 (-3.28%) | 13167 | -1825 | 1653 | 54 | 1 | 12.55% | 20.84 (-2.88) | 14131 (-50.41%) | 5.43% | 43.18% | 255.82% |
| 2024-07-05 | 152.5 (-1.29%) | 14992 | -1844 | 1599 | -148 | 0 | 10.67% | 23.72 (-2.92) | 28497 (-35.71%) | 10.96% | 42.09% | 260.91% |
| 2024-07-04 | 154.5 (5.1%) | 16836 | 3421 | 1747 | 33 | 1 | 10.38% | 26.64 (5.41) | 44323 (302.11%) | 17.04% | 37.61% | 252.18% |
| 2024-07-03 | 147.0 (-1.34%) | 13415 | 15 | 1714 | -103 | 19 | 12.78% | 21.23 (0.03) | 11022 (-23.13%) | 4.24% | 36.02% | 236.93% |
| 2024-07-02 | 149.0 (2.41%) | 13400 | 71 | 1817 | 69 | 4 | 13.56% | 21.2 (0.11) | 14339 (27.07%) | 5.51% | 42.62% | 236.06% |
| 2024-07-01 | 145.5 (-2.35%) | 13329 | -694 | 1748 | -253 | 68 | 13.11% | 21.09 (-1.1) | 11284 (-33.0%) | 4.34% | 50.2% | 231.91% |
| 2024-06-28 | 149.0 (0.34%) | 14023 | -70 | 2001 | -131 | 72 | 14.27% | 22.19 (-0.11) | 16843 (-58.11%) | 6.48% | 53.35% | 229.55% |
| 2024-06-27 | 148.5 (2.41%) | 14093 | 326 | 2132 | -17 | 0 | 15.13% | 22.3 (0.51) | 40210 (42.73%) | 15.46% | 57.25% | 225.78% |
| 2024-06-26 | 145.0 (-3.01%) | 13767 | -1274 | 2149 | -175 | 0 | 15.61% | 21.79 (-2.01) | 28172 (-17.29%) | 10.83% | 62.38% | 212.81% |
| 2024-06-25 | 149.5 (6.41%) | 15041 | 2366 | 2324 | 620 | 0 | 15.45% | 23.8 (3.74) | 34062 (74.84%) | 13.1% | 67.73% | 205.05% |
| 2024-06-24 | 140.5 (-4.42%) | 12675 | -1071 | 1704 | -88 | 0 | 13.44% | 20.06 (-1.69) | 19481 (-27.78%) | 7.49% | 74.67% | 196.93% |
| 2024-06-21 | 147.0 (0.0%) | 13746 | -317 | 1792 | -26 | 0 | 13.04% | 21.75 (-0.5) | 26974 (-49.62%) | 10.37% | 96.81% | 193.23% |
| 2024-06-20 | 147.0 (1.38%) | 14063 | -480 | 1818 | 32 | 0 | 12.93% | 22.25 (-0.76) | 53547 (27.22%) | 20.59% | 100.03% | 185.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 145.0 (0.69%) | 14543 | -177 | 1786 | -350 | 1 | 12.28% | 23.01 (-0.28) | 42090 (-19.25%) | 16.18% | 92.22% | 167.88% |
| 2024-06-18 | 144.0 (3.6%) | 14720 | 1003 | 2136 | 257 | 0 | 14.51% | 23.29 (1.58) | 52123 (-32.36%) | 20.04% | 85.75% | 154.52% |
| 2024-06-17 | 139.0 (2.21%) | 13717 | -1539 | 1879 | -184 | 0 | 13.7% | 21.71 (-2.43) | 77063 (118.04%) | 29.63% | 87.77% | 138.63% |
| 2024-06-14 | 136.0 (9.68%) | 15256 | 1041 | 2063 | 618 | 5 | 13.52% | 24.14 (2.43) | 35343 (6.29%) | 13.59% | 68.66% | 115.73% |
| 2024-06-13 | 124.0 (4.64%) | 14215 | 196 | 1445 | 158 | 0 | 10.17% | 21.71 (0.3) | 33253 (31.68%) | 12.78% | 57.3% | 105.75% |
| 2024-06-12 | 118.5 (-4.82%) | 14019 | 760 | 1287 | -56 | 0 | 9.18% | 21.41 (1.16) | 25253 (-55.99%) | 9.71% | 46.3% | 95.68% |
| 2024-06-11 | 124.5 (5.51%) | 13259 | 1386 | 1343 | 291 | 0 | 10.13% | 20.25 (1.46) | 57376 (109.7%) | 22.06% | 39.96% | 90.99% |
| 2024-06-07 | 118.0 (9.77%) | 11873 | 1089 | 1052 | 231 | 0 | 8.86% | 18.79 (1.73) | 27360 (373.0%) | 10.52% | 19.27% | 73.73% |
| 2024-06-06 | 107.5 (-0.92%) | 10784 | 360 | 821 | -5 | 0 | 7.61% | 17.06 (0.56) | 5784 (24.08%) | 2.22% | 10.73% | 68.73% |
| 2024-06-05 | 108.5 (0.93%) | 10424 | 219 | 826 | 64 | 0 | 7.92% | 16.5 (0.35) | 4661 (-46.74%) | 1.79% | 11.21% | 71.63% |
| 2024-06-04 | 107.5 (0.0%) | 10205 | 252 | 762 | 171 | 0 | 7.47% | 16.15 (0.4) | 8752 (145.28%) | 3.37% | 11.91% | 80.7% |
| 2024-06-03 | 107.5 (0.47%) | 9953 | 205 | 591 | 2 | 0 | 5.94% | 15.75 (0.32) | 3568 (-30.49%) | 1.37% | 11.61% | 82.36% |
| 2024-05-31 | 107.0 (-0.47%) | 9748 | 16 | 589 | 1 | 0 | 6.04% | 15.43 (0.03) | 5133 (-26.95%) | 1.97% | 15.21% | 87.53% |
| 2024-05-30 | 107.5 (-2.27%) | 9732 | -261 | 588 | -21 | 0 | 6.04% | 15.4 (-0.41) | 7027 (8.41%) | 2.7% | 17.03% | 97.99% |
| 2024-05-29 | 110.0 (-0.9%) | 9993 | -25 | 609 | -28 | 0 | 6.09% | 15.81 (-0.04) | 6482 (-18.93%) | 2.49% | 16.96% | 96.37% |
| 2024-05-28 | 111.0 (-1.33%) | 10018 | 246 | 637 | -13 | 0 | 6.36% | 15.85 (0.39) | 7996 (-38.16%) | 3.07% | 17.45% | 95.16% |
| 2024-05-27 | 112.5 (1.81%) | 9772 | 51 | 650 | -147 | 0 | 6.65% | 15.46 (0.08) | 12930 (31.21%) | 4.97% | 17.19% | 93.23% |
| 2024-05-24 | 110.5 (2.79%) | 9721 | 99 | 797 | 56 | 0 | 8.2% | 15.38 (0.15) | 9854 (43.72%) | 3.79% | 16.37% | 89.06% |
| 2024-05-23 | 107.5 (-2.27%) | 9622 | 151 | 741 | -5 | 0 | 7.7% | 15.23 (0.24) | 6856 (-11.37%) | 2.64% | 16.53% | 86.1% |
| 2024-05-22 | 110.0 (-1.79%) | 9471 | 207 | 746 | 7 | 0 | 7.88% | 14.99 (0.33) | 7736 (5.49%) | 2.97% | 17.81% | 84.49% |
| 2024-05-21 | 112.0 (-3.03%) | 9264 | 152 | 739 | -37 | 0 | 7.98% | 14.66 (0.24) | 7333 (-32.16%) | 2.82% | 17.85% | 82.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 115.5 (-2.12%) | 9112 | -359 | 776 | 196 | 0 | 8.52% | 14.42 (-0.57) | 10809 (19.57%) | 4.16% | 20.24% | 81.85% |
| 2024-05-17 | 118.0 (3.06%) | 9471 | 526 | 580 | 18 | 0 | 6.12% | 14.99 (0.84) | 9040 (-10.59%) | 3.58% | 21.4% | 80.14% |
| 2024-05-16 | 114.5 (-3.78%) | 8945 | 152 | 562 | -38 | 1 | 6.28% | 14.15 (0.24) | 10110 (29.3%) | 4.0% | 23.64% | 79.42% |
| 2024-05-15 | 119.0 (-1.24%) | 8793 | 29 | 600 | -180 | 200 | 6.82% | 13.91 (0.04) | 7819 (-41.6%) | 3.09% | 24.84% | 78.96% |
| 2024-05-14 | 120.5 (-1.63%) | 8764 | 596 | 780 | -41 | 0 | 8.9% | 13.87 (0.94) | 13390 (-2.54%) | 5.3% | 32.65% | 81.03% |
| 2024-05-13 | 122.5 (-4.67%) | 8168 | -167 | 821 | -115 | 0 | 10.05% | 12.93 (-0.26) | 13738 (-6.63%) | 5.43% | 32.48% | 116.66% |
| 2024-05-10 | 128.5 (-4.1%) | 8335 | -1028 | 936 | 112 | 0 | 11.23% | 13.19 (-1.63) | 14714 (12.07%) | 5.82% | 33.63% | 151.17% |
| 2024-05-09 | 134.0 (-2.9%) | 9363 | -29 | 824 | 40 | 0 | 8.8% | 14.82 (-0.04) | 13129 (-52.39%) | 5.19% | 40.3% | 188.66% |
| 2024-05-08 | 138.0 (3.76%) | 9392 | 1097 | 784 | 570 | 0 | 8.35% | 14.86 (1.73) | 27576 (113.02%) | 10.91% | 36.27% | 224.77% |
| 2024-05-07 | 133.0 (0.38%) | 8295 | 138 | 214 | -105 | 0 | 2.58% | 13.13 (0.22) | 12945 (-22.2%) | 5.12% | 26.71% | 229.51% |
| 2024-05-06 | 132.5 (-1.85%) | 8157 | 52 | 319 | -23 | 0 | 3.91% | 12.91 (0.08) | 16639 (-47.31%) | 6.58% | 22.82% | 236.17% |
| 2024-05-03 | 135.0 (-10.0%) | 8105 | 708 | 342 | 209 | 1 | 4.22% | 12.83 (1.12) | 31579 (971.78%) | 12.49% | 17.18% | 231.55% |
| 2024-05-02 | 150.0 (2.74%) | 7397 | 17 | 133 | -45 | 0 | 1.8% | 11.71 (0.03) | 2946 (-13.61%) | 1.17% | 5.63% | 227.37% |
| 2024-04-30 | 146.0 (-2.99%) | 7380 | 170 | 178 | 97 | 0 | 2.41% | 11.68 (0.27) | 3410 (9.46%) | 1.35% | 5.57% | 229.19% |
| 2024-04-29 | 150.5 (-3.83%) | 7210 | 155 | 81 | 10 | 0 | 1.12% | 11.41 (0.25) | 3115 (30.34%) | 1.23% | 5.72% | 231.29% |
| 2024-04-26 | 156.5 (-0.63%) | 7055 | -188 | 71 | 20 | 0 | 1.01% | 11.16 (-0.3) | 2390 (0.9%) | 0.95% | 6.31% | 235.98% |
| 2024-04-25 | 157.5 (-2.17%) | 7243 | -93 | 51 | 51 | 0 | 0.7% | 11.46 (-0.15) | 2369 (-15.46%) | 0.94% | 7.93% | 246.15% |
| 2024-04-24 | 161.0 (3.87%) | 7336 | -158 | 0 | 0 | 0 | 0.0% | 11.61 (-0.25) | 2802 (-25.73%) | 1.11% | 9.85% | 265.54% |
| 2024-04-23 | 155.0 (2.31%) | 7494 | 67 | 0 | 0 | 0 | 0.0% | 11.86 (0.11) | 3773 (-18.11%) | 1.49% | 12.28% | 274.65% |
| 2024-04-22 | 151.5 (-8.18%) | 7427 | -508 | 0 | -74 | 74 | 0.0% | 11.75 (-0.81) | 4607 (-29.06%) | 1.82% | 15.95% | 283.56% |
| 2024-04-19 | 165.0 (-5.71%) | 7935 | -350 | 74 | -1018 | 198 | 0.93% | 12.56 (-0.55) | 6495 (-10.03%) | 2.57% | 55.06% | 295.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 175.0 (-3.58%) | 8285 | -930 | 1092 | -800 | 454 | 13.18% | 13.11 (-1.47) | 7219 (-19.38%) | 2.86% | 92.43% | 298.89% |
| 2024-04-17 | 181.5 (8.36%) | 9215 | 360 | 1892 | -872 | 342 | 20.53% | 14.58 (0.57) | 8954 (-31.36%) | 3.54% | 132.88% | 305.07% |
| 2024-04-16 | 167.5 (-4.29%) | 8855 | -833 | 2764 | -1380 | 374 | 31.21% | 14.01 (-1.32) | 13046 (-87.39%) | 5.16% | 170.64% | 316.08% |
| 2024-04-15 | 175.0 (4.17%) | 9688 | -35 | 4144 | -753 | 579 | 42.77% | 15.33 (-0.06) | 103467 (2.47%) | 40.93% | 181.13% | 323.99% |
| 2024-04-12 | 168.0 (9.8%) | 9723 | -1113 | 4897 | 628 | 600 | 50.37% | 15.39 (-1.76) | 100968 (-7.79%) | 39.94% | 151.99% | 296.32% |
| 2024-04-11 | 153.0 (8.9%) | 10836 | 973 | 4269 | -348 | 11 | 39.4% | 17.15 (1.54) | 109493 (4.87%) | 43.31% | 114.01% | 279.3% |
| 2024-04-10 | 140.5 (9.77%) | 9863 | 185 | 4617 | 1182 | 16 | 46.81% | 15.61 (0.3) | 104404 (163.82%) | 41.3% | 75.46% | 251.92% |
| 2024-04-09 | 128.0 (9.87%) | 9678 | 1077 | 3435 | 1347 | 1 | 35.49% | 15.31 (1.7) | 39574 (32.88%) | 15.65% | 36.19% | 216.77% |
| 2024-04-08 | 116.5 (9.91%) | 8601 | -478 | 2088 | 376 | 2 | 24.28% | 13.61 (-0.76) | 29782 (500.02%) | 11.78% | 23.64% | 211.7% |
| 2024-04-03 | 106.0 (-2.3%) | 9079 | 8 | 1712 | -222 | 20 | 18.86% | 14.37 (0.02) | 4963 (-34.49%) | 1.96% | 17.53% | 209.76% |
| 2024-04-02 | 108.5 (-0.46%) | 9071 | -360 | 1934 | -58 | 13 | 21.32% | 14.35 (-0.57) | 7576 (1.61%) | 3.07% | 26.65% | 223.27% |
| 2024-04-01 | 109.0 (-0.91%) | 9431 | 144 | 1992 | -46 | 2 | 21.12% | 14.92 (0.22) | 7456 (-13.22%) | 3.02% | 43.94% | 246.51% |
| 2024-03-29 | 110.0 (0.46%) | 9287 | -159 | 2038 | -13 | 8 | 21.94% | 14.7 (-0.25) | 8592 (-41.48%) | 3.48% | 51.17% | 262.48% |
| 2024-03-28 | 109.5 (-1.35%) | 9446 | -303 | 2051 | -68 | 6 | 21.71% | 14.95 (-0.48) | 14683 (-46.61%) | 5.95% | 58.12% | 293.64% |
| 2024-03-27 | 111.0 (-2.63%) | 9749 | -901 | 2119 | 11 | 5 | 21.74% | 15.43 (-1.42) | 27501 (-45.28%) | 11.14% | 65.67% | 312.7% |
| 2024-03-26 | 114.0 (-0.44%) | 10650 | 868 | 2108 | -64 | 29 | 19.79% | 16.85 (1.37) | 50258 (98.71%) | 20.36% | 60.86% | 318.44% |
| 2024-03-25 | 114.5 (1.78%) | 9782 | -7 | 2172 | -32 | 31 | 22.2% | 15.48 (-0.01) | 25291 (-1.87%) | 10.24% | 49.62% | 331.54% |
| 2024-03-22 | 112.5 (-0.88%) | 9789 | -70 | 2204 | -64 | 10 | 22.52% | 15.49 (-0.11) | 25774 (-22.61%) | 10.44% | 54.0% | 345.32% |
| 2024-03-21 | 113.5 (4.13%) | 9859 | 280 | 2268 | -61 | 23 | 23.0% | 15.6 (0.44) | 33303 (113.03%) | 13.49% | 56.76% | 346.21% |
| 2024-03-20 | 109.0 (-2.24%) | 9579 | -244 | 2329 | -79 | 45 | 24.31% | 15.16 (-0.38) | 15633 (-30.51%) | 6.33% | 57.51% | 348.56% |
| 2024-03-19 | 111.5 (0.0%) | 9823 | -460 | 2408 | -111 | 150 | 24.51% | 15.54 (-0.73) | 22497 (-37.71%) | 9.11% | 75.05% | 348.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 111.5 (4.21%) | 10283 | 481 | 2519 | 39 | 0 | 24.5% | 16.27 (0.76) | 36117 (10.81%) | 14.63% | 82.9% | 350.74% |
| 2024-03-15 | 107.0 (0.47%) | 9802 | -585 | 2480 | 116 | 15 | 25.3% | 15.51 (-0.93) | 32592 (-7.3%) | 13.2% | 75.42% | 344.58% |
| 2024-03-14 | 106.5 (1.43%) | 10387 | -1221 | 2364 | 137 | 97 | 22.76% | 16.44 (-1.93) | 35158 (-40.34%) | 14.24% | 73.18% | 338.68% |
| 2024-03-13 | 105.0 (0.48%) | 11608 | 2198 | 2227 | -142 | 100 | 19.19% | 18.37 (3.48) | 58928 (40.66%) | 23.87% | 69.06% | 328.44% |
| 2024-03-12 | 104.5 (0.48%) | 9410 | 1024 | 2369 | -424 | 217 | 25.18% | 14.89 (1.62) | 41893 (137.57%) | 16.97% | 60.71% | 314.33% |
| 2024-03-11 | 104.0 (-3.26%) | 8386 | 178 | 2793 | -524 | 139 | 33.31% | 13.27 (0.28) | 17634 (-34.83%) | 7.14% | 70.05% | 302.97% |
| 2024-03-08 | 107.5 (-5.29%) | 8208 | -745 | 3317 | -380 | 158 | 40.41% | 12.99 (-1.18) | 27056 (8.26%) | 10.96% | 81.9% | 301.41% |
| 2024-03-07 | 113.5 (-3.81%) | 8953 | -546 | 3697 | -222 | 114 | 41.29% | 14.17 (-0.86) | 24993 (-34.77%) | 10.12% | 105.58% | 295.04% |
| 2024-03-06 | 118.0 (0.85%) | 9499 | -912 | 3919 | -253 | 484 | 41.26% | 15.03 (-1.44) | 38319 (-41.01%) | 15.52% | 120.46% | 288.9% |
| 2024-03-05 | 117.0 (8.84%) | 10411 | 123 | 4172 | 291 | 128 | 40.07% | 16.47 (0.19) | 64955 (38.55%) | 26.31% | 121.83% | 276.39% |
| 2024-03-04 | 107.5 (0.94%) | 10288 | -751 | 3881 | 95 | 100 | 37.72% | 16.28 (-1.19) | 46883 (-45.18%) | 18.99% | 128.96% | 253.91% |
| 2024-03-01 | 106.5 (6.5%) | 11039 | -1021 | 3786 | 297 | 33 | 34.3% | 17.47 (-1.61) | 85520 (38.51%) | 34.64% | 134.0% | 241.36% |
| 2024-02-29 | 100.0 (9.89%) | 12060 | 686 | 3489 | 1076 | 45 | 28.93% | 19.08 (1.08) | 61744 (48.13%) | 25.01% | 110.69% | 219.89% |
| 2024-02-27 | 91.0 (-3.6%) | 11374 | -1785 | 2413 | -257 | 30 | 21.22% | 18.0 (-2.82) | 41681 (-49.53%) | 16.88% | 101.52% | 203.42% |
| 2024-02-26 | 94.4 (5.47%) | 13159 | 1237 | 2670 | 380 | 0 | 20.29% | 20.82 (1.95) | 82581 (39.22%) | 33.45% | 90.81% | 192.16% |
| 2024-02-23 | 89.5 (4.31%) | 11922 | 15 | 2290 | 315 | 28 | 19.21% | 18.87 (0.03) | 59317 (112.0%) | 24.02% | 68.82% | 162.52% |
| 2024-02-22 | 85.8 (-1.38%) | 11907 | 485 | 1975 | -38 | 31 | 16.59% | 18.84 (0.77) | 27979 (-28.43%) | 11.33% | 53.26% | 142.91% |
| 2024-02-21 | 87.0 (4.44%) | 11422 | 718 | 2013 | 301 | 44 | 17.62% | 18.07 (1.13) | 39093 (156.47%) | 15.83% | 49.23% | 137.01% |
| 2024-02-20 | 83.3 (-1.77%) | 10704 | 543 | 1712 | -72 | 0 | 15.99% | 16.94 (0.86) | 15242 (-46.11%) | 6.17% | 37.39% | 138.52% |
| 2024-02-19 | 84.8 (0.36%) | 10161 | 511 | 1784 | -12 | 22 | 17.56% | 16.08 (0.81) | 28285 (35.34%) | 11.46% | 40.99% | 140.61% |
| 2024-02-16 | 84.5 (2.8%) | 9650 | -82 | 1796 | 237 | 0 | 18.61% | 15.27 (-0.13) | 20899 (15.95%) | 8.46% | 35.13% | 137.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 82.2 (1.11%) | 9732 | 1 | 1559 | -53 | 1 | 16.02% | 15.4 (0.0) | 18024 (82.61%) | 7.3% | 32.25% | 139.48% |
| 2024-02-05 | 81.3 (-0.85%) | 9731 | -364 | 1612 | -95 | 61 | 16.57% | 15.4 (-0.57) | 9870 (-59.07%) | 4.0% | 29.53% | 141.97% |
| 2024-02-02 | 82.0 (-4.87%) | 10095 | 317 | 1707 | -299 | 36 | 16.91% | 15.97 (0.5) | 24114 (74.34%) | 9.77% | 29.52% | 143.88% |
| 2024-02-01 | 86.2 (2.62%) | 9778 | 95 | 2006 | 20 | 13 | 20.52% | 15.47 (0.15) | 13831 (0.35%) | 5.6% | 22.77% | 139.12% |
| 2024-01-31 | 84.0 (-1.18%) | 9683 | 122 | 1986 | -9 | 14 | 20.51% | 15.32 (0.19) | 13783 (21.77%) | 5.58% | 20.99% | 143.89% |
| 2024-01-30 | 85.0 (-0.12%) | 9561 | -17 | 1995 | -24 | 22 | 20.87% | 15.13 (-0.03) | 11319 (15.05%) | 4.58% | 21.85% | 146.57% |
| 2024-01-29 | 85.1 (2.53%) | 9578 | -681 | 2019 | -17 | 71 | 21.08% | 15.16 (-1.07) | 9839 (32.1%) | 3.99% | 30.44% | 152.68% |
| 2024-01-26 | 83.0 (0.73%) | 10259 | -154 | 2036 | 13 | 44 | 19.85% | 16.23 (-0.25) | 7448 (-21.11%) | 3.02% | 34.98% | 164.0% |
| 2024-01-25 | 82.4 (-2.14%) | 10413 | 11 | 2023 | -171 | 0 | 19.43% | 16.48 (0.02) | 9441 (-40.6%) | 3.82% | 37.59% | 186.23% |
| 2024-01-24 | 84.2 (-1.75%) | 10402 | 289 | 2194 | -204 | 47 | 21.09% | 16.46 (0.46) | 15894 (-51.14%) | 6.44% | 37.58% | 184.66% |
| 2024-01-23 | 85.7 (1.3%) | 10113 | 503 | 2398 | -22 | 146 | 23.71% | 16.0 (0.79) | 32527 (54.44%) | 13.17% | 35.55% | 181.79% |
| 2024-01-22 | 84.6 (5.75%) | 9610 | -1852 | 2420 | 304 | 0 | 25.18% | 15.21 (-2.93) | 21061 (51.81%) | 8.53% | 27.81% | 176.89% |
| 2024-01-19 | 80.0 (-2.91%) | 11462 | -248 | 2116 | -67 | 0 | 18.46% | 18.14 (-0.39) | 13873 (47.29%) | 5.62% | 36.62% | 171.47% |
| 2024-01-18 | 82.4 (0.73%) | 11710 | -197 | 2183 | -10 | 14 | 18.64% | 18.53 (-0.31) | 9419 (-13.47%) | 3.81% | 39.26% | 168.45% |
| 2024-01-17 | 81.8 (-0.24%) | 11907 | -200 | 2193 | 2 | 0 | 18.42% | 18.84 (-0.32) | 10885 (-18.83%) | 4.41% | 43.42% | 168.64% |
| 2024-01-16 | 82.0 (-0.73%) | 12107 | -131 | 2191 | -100 | 1 | 18.1% | 19.16 (-0.21) | 13410 (-68.69%) | 5.43% | 49.83% | 171.69% |
| 2024-01-15 | 82.6 (1.98%) | 12238 | 632 | 2291 | 135 | 24 | 18.72% | 19.37 (1.0) | 42829 (109.96%) | 17.35% | 54.19% | 175.29% |
| 2024-01-12 | 81.0 (0.62%) | 11606 | -165 | 2156 | 62 | 0 | 18.58% | 18.37 (-0.7) | 20398 (3.61%) | 8.26% | 42.75% | 174.15% |
| 2024-01-11 | 80.5 (-1.47%) | 11771 | 236 | 2094 | -234 | 20 | 17.79% | 19.07 (0.38) | 19687 (-26.28%) | 7.97% | 39.5% | 178.2% |
| 2024-01-10 | 81.7 (0.74%) | 11535 | -793 | 2328 | 184 | 0 | 20.18% | 18.69 (-1.28) | 26704 (10.45%) | 10.82% | 41.9% | 181.89% |
| 2024-01-09 | 81.1 (1.0%) | 12328 | 43 | 2144 | 1 | 0 | 17.39% | 19.97 (0.07) | 24178 (65.78%) | 9.79% | 39.34% | 190.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 80.3 (2.69%) | 12285 | 136 | 2143 | 70 | 0 | 17.44% | 19.9 (0.22) | 14584 (17.92%) | 5.91% | 40.24% | 203.98% |
| 2024-01-05 | 78.2 (-2.01%) | 12149 | -331 | 2073 | -71 | 1 | 17.06% | 19.68 (-0.54) | 12367 (-51.72%) | 5.01% | 49.64% | 231.19% |
| 2024-01-04 | 79.8 (0.38%) | 12480 | 470 | 2144 | -4 | 12 | 17.18% | 20.22 (0.77) | 25617 (25.68%) | 10.38% | 69.88% | 255.27% |
| 2024-01-03 | 79.5 (2.32%) | 12010 | -595 | 2148 | 103 | 24 | 17.89% | 19.45 (-0.97) | 20383 (-22.79%) | 8.26% | 61.76% | 279.66% |
| 2024-01-02 | 77.7 (3.46%) | 12605 | -1471 | 2045 | 331 | 0 | 16.22% | 20.42 (-2.38) | 26400 (-30.15%) | 10.69% | 57.07% | 297.13% |
| 2023-12-29 | 75.1 (-6.82%) | 14076 | -1628 | 1714 | -335 | 2 | 12.18% | 22.8 (-2.64) | 37794 (-39.38%) | 15.31% | 54.66% | 299.82% |
| 2023-12-28 | 80.6 (3.73%) | 15704 | 3179 | 2049 | 141 | 0 | 13.05% | 25.44 (5.15) | 62344 (1021.86%) | 25.25% | 42.45% | 292.2% |
| 2023-12-27 | 77.7 (-0.38%) | 12525 | -72 | 1908 | -48 | 14 | 15.23% | 20.29 (-0.12) | 5557 (-36.93%) | 2.25% | 19.81% | 284.25% |
| 2023-12-26 | 78.0 (-1.14%) | 12597 | -568 | 1956 | -136 | 0 | 15.53% | 20.41 (-0.92) | 8811 (-56.89%) | 3.57% | 21.56% | 287.35% |
| 2023-12-25 | 78.9 (-1.25%) | 13165 | 997 | 2092 | -55 | 0 | 15.89% | 21.33 (1.62) | 20438 (166.81%) | 8.28% | 25.45% | 296.95% |
| 2023-12-22 | 79.9 (-0.37%) | 12168 | -102 | 2147 | -204 | 57 | 17.64% | 19.71 (-0.17) | 7660 (19.09%) | 3.1% | 26.2% | 316.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 99.7 (-0.3%) | 10170 | -391 | 1762 | 305 | 17.33% | 15.21 (-0.58) | 11172 (12.9%) |
| 2024-12-13 | 100.0 (-9.09%) | 10561 | -125 | 1457 | -156 | 13.8% | 15.79 (-0.19) | 9895 (6.77%) |
| 2024-12-06 | 110.0 (0.92%) | 10686 | 168 | 1613 | -25 | 15.09% | 15.98 (0.25) | 9268 (-6.7%) |
| 2024-11-29 | 109.0 (-0.46%) | 10518 | -201 | 1638 | 560 | 15.57% | 15.73 (-0.3) | 9934 (26.43%) |
| 2024-11-22 | 109.5 (-0.45%) | 10719 | -321 | 1078 | -59 | 10.06% | 16.03 (-0.48) | 7857 (-33.22%) |
| 2024-11-15 | 110.0 (-3.51%) | 11040 | -118 | 1137 | 133 | 10.3% | 16.51 (-0.18) | 11767 (-5.38%) |
| 2024-11-08 | 114.0 (0.88%) | 11158 | -43 | 1004 | -50 | 9.0% | 16.69 (-0.06) | 12436 (35.73%) |
| 2024-11-01 | 113.0 (-1.74%) | 11201 | 83 | 1054 | -36 | 9.41% | 16.75 (0.12) | 9162 (-57.86%) |
| 2024-10-25 | 115.0 (0.44%) | 11118 | -351 | 1090 | 296 | 9.8% | 16.63 (-0.52) | 21741 (93.45%) |
| 2024-10-18 | 114.5 (-0.87%) | 11469 | 647 | 794 | -169 | 6.92% | 17.15 (0.97) | 11238 (7.07%) |
| 2024-10-11 | 115.5 (-3.35%) | 10822 | -5 | 963 | 132 | 8.9% | 16.18 (-0.33) | 10496 (-11.28%) |
| 2024-10-04 | 119.5 (-4.78%) | 10827 | -257 | 831 | -173 | 7.68% | 16.51 (-0.39) | 11830 (-55.49%) |
| 2024-09-27 | 125.5 (0.0%) | 11084 | 452 | 1004 | -121 | 9.06% | 16.9 (0.69) | 26578 (-10.45%) |
| 2024-09-20 | 125.5 (7.26%) | 10632 | 281 | 1125 | 7 | 10.58% | 16.21 (0.4) | 29680 (52.77%) |
| 2024-09-13 | 117.0 (-4.49%) | 10351 | 0 | 1118 | 1118 | 10.8% | 15.81 (0.0) | 19428 (-36.93%) |
| 2024-09-06 | 122.5 (-7.89%) | 10351 | -3321 | 0 | -273 | 0.0% | 15.81 (-5.07) | 30805 (29.96%) |
| 2024-08-30 | 133.0 (-6.01%) | 13672 | 307 | 273 | -468 | 2.0% | 20.88 (0.47) | 23704 (-73.73%) |
| 2024-08-23 | 141.5 (9.27%) | 13365 | 3206 | 741 | 43 | 5.54% | 20.41 (4.9) | 90216 (20.79%) |
| 2024-08-16 | 129.5 (4.02%) | 10159 | -391 | 698 | 223 | 6.87% | 15.51 (-0.6) | 74690 (1.54%) |
| 2024-08-09 | 124.5 (-3.49%) | 10550 | -935 | 475 | -158 | 4.5% | 16.11 (-1.43) | 73555 (38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 129.0 (-15.13%) | 11485 | -1412 | 633 | -988 | 5.51% | 17.54 (-2.16) | 52956 (22.58%) |
| 2024-07-26 | 152.0 (-2.56%) | 12897 | -691 | 1621 | 8 | 12.57% | 19.7 (-1.05) | 43200 (-42.04%) |
| 2024-07-19 | 156.0 (-1.27%) | 13588 | -1144 | 1613 | -112 | 11.87% | 20.75 (-1.75) | 74539 (-57.03%) |
| 2024-07-12 | 158.0 (3.61%) | 14732 | -260 | 1725 | 126 | 11.71% | 22.5 (-1.22) | 173459 (58.46%) |
| 2024-07-05 | 152.5 (2.35%) | 14992 | 969 | 1599 | -402 | 10.67% | 23.72 (1.53) | 109466 (-21.12%) |
| 2024-06-28 | 149.0 (1.36%) | 14023 | 277 | 2001 | 209 | 14.27% | 22.19 (0.44) | 138770 (-44.89%) |
| 2024-06-21 | 147.0 (8.09%) | 13746 | -1510 | 1792 | -271 | 13.04% | 21.75 (-2.39) | 251799 (66.5%) |
| 2024-06-14 | 136.0 (15.25%) | 15256 | 3383 | 2063 | 1011 | 13.52% | 24.14 (5.35) | 151226 (201.68%) |
| 2024-06-07 | 118.0 (10.28%) | 11873 | 2125 | 1052 | 463 | 8.86% | 18.79 (3.36) | 50128 (26.68%) |
| 2024-05-31 | 107.0 (-3.17%) | 9748 | 27 | 589 | -208 | 6.04% | 15.43 (0.05) | 39571 (-7.09%) |
| 2024-05-24 | 110.5 (-6.36%) | 9721 | 250 | 797 | 217 | 8.2% | 15.38 (0.39) | 42589 (-21.28%) |
| 2024-05-17 | 118.0 (-8.17%) | 9471 | 1136 | 580 | -356 | 6.12% | 14.99 (1.8) | 54100 (-36.36%) |
| 2024-05-10 | 128.5 (-4.81%) | 8335 | 230 | 936 | 594 | 11.23% | 13.19 (0.36) | 85005 (107.06%) |
| 2024-05-03 | 135.0 (-13.74%) | 8105 | 1050 | 342 | 271 | 4.22% | 12.83 (1.67) | 41052 (157.5%) |
| 2024-04-26 | 156.5 (-5.15%) | 7055 | -880 | 71 | -3 | 1.01% | 11.16 (-1.4) | 15942 (-88.55%) |
| 2024-04-19 | 165.0 (-1.79%) | 7935 | -1788 | 74 | -4823 | 0.93% | 12.56 (-2.83) | 139184 (-63.78%) |
| 2024-04-12 | 168.0 (58.49%) | 9723 | 644 | 4897 | 3185 | 50.37% | 15.39 (1.02) | 384224 (1821.4%) |
| 2024-04-03 | 106.0 (-3.64%) | 9079 | -208 | 1712 | -326 | 18.86% | 14.37 (-0.33) | 19997 (-84.17%) |
| 2024-03-29 | 110.0 (-2.22%) | 9287 | -502 | 2038 | -166 | 21.94% | 14.7 (-0.79) | 126327 (-5.25%) |
| 2024-03-22 | 112.5 (5.14%) | 9789 | -13 | 2204 | -276 | 22.52% | 15.49 (-0.02) | 133326 (-28.4%) |
| 2024-03-15 | 107.0 (-0.47%) | 9802 | 1594 | 2480 | -837 | 25.3% | 15.51 (2.52) | 186208 (-7.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 107.5 (0.94%) | 8208 | -2831 | 3317 | -469 | 40.41% | 12.99 (-4.48) | 202209 (-25.53%) |
| 2024-03-01 | 106.5 (18.99%) | 11039 | -883 | 3786 | 1496 | 34.3% | 17.47 (-1.4) | 271528 (59.8%) |
| 2024-02-23 | 89.5 (5.92%) | 11922 | 2272 | 2290 | 494 | 19.21% | 18.87 (3.6) | 169918 (336.54%) |
| 2024-02-16 | 84.5 (3.94%) | 9650 | -81 | 1796 | 184 | 18.61% | 15.27 (-0.13) | 38923 (294.35%) |
| 2024-02-05 | 81.3 (-0.85%) | 9731 | -364 | 1612 | -95 | 16.57% | 15.4 (-0.57) | 9870 (-86.46%) |
| 2024-02-02 | 82.0 (-1.2%) | 10095 | -164 | 1707 | -329 | 16.91% | 15.97 (-0.26) | 72888 (-15.61%) |
| 2024-01-26 | 83.0 (3.75%) | 10259 | -1203 | 2036 | -80 | 19.85% | 16.23 (-1.91) | 86373 (-4.47%) |
| 2024-01-19 | 80.0 (-1.23%) | 11462 | -144 | 2116 | -40 | 18.46% | 18.14 (-0.23) | 90418 (-14.34%) |
| 2024-01-12 | 81.0 (3.58%) | 11606 | -543 | 2156 | 83 | 18.58% | 18.37 (-1.31) | 105553 (24.52%) |
| 2024-01-05 | 78.2 (4.13%) | 12149 | -1927 | 2073 | 359 | 17.06% | 19.68 (-3.12) | 84769 (-37.18%) |
| 2023-12-29 | 75.1 (-6.01%) | 14076 | 1908 | 1714 | -433 | 12.18% | 22.8 (3.09) | 134946 (108.59%) |
| 2023-12-22 | 79.9 (-8.37%) | 12168 | -1375 | 2147 | -2581 | 17.64% | 19.71 (-2.23) | 64695 (-68.38%) |
| 2023-12-15 | 87.2 (-0.46%) | 13543 | -2058 | 4728 | 284 | 34.91% | 21.94 (-3.33) | 204633 (-39.1%) |
| 2023-12-08 | 87.6 (29.97%) | 15601 | 4311 | 4444 | 3790 | 28.49% | 25.27 (6.98) | 335993 (90.47%) |
| 2023-12-01 | 67.4 (11.22%) | 11290 | -2388 | 654 | 290 | 5.79% | 18.29 (-3.87) | 176400 (235.26%) |
| 2023-11-24 | 60.6 (8.6%) | 13678 | 3343 | 364 | 180 | 2.66% | 22.16 (5.42) | 52616 (186.84%) |
| 2023-11-17 | 55.8 (0.72%) | 10335 | -206 | 184 | -29 | 1.78% | 16.74 (-0.34) | 18343 (-41.63%) |
| 2023-11-10 | 55.4 (6.13%) | 10541 | -1706 | 213 | 98 | 2.02% | 17.08 (-2.76) | 31428 (213.74%) |
| 2023-11-03 | 52.2 (-1.51%) | 12247 | 150 | 115 | -58 | 0.94% | 19.84 (0.24) | 10017 (-57.66%) |
| 2023-10-27 | 53.0 (9.5%) | 12097 | -160 | 173 | 94 | 1.43% | 19.6 (-0.25) | 23657 (88.85%) |
| 2023-10-20 | 48.4 (-11.03%) | 12257 | -771 | 79 | -81 | 0.64% | 19.85 (-1.25) | 12527 (10.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 54.4 (-4.23%) | 13028 | -218 | 160 | -71 | 1.23% | 21.1 (-0.36) | 11356 (-81.49%) |
| 2023-10-06 | 56.8 (9.65%) | 13246 | 1885 | 231 | 105 | 1.74% | 21.46 (3.06) | 61366 (531.59%) |
| 2023-09-28 | 51.8 (-0.38%) | 11361 | 352 | 126 | -14 | 1.11% | 18.4 (0.03) | 9716 (-68.08%) |
| 2023-09-22 | 52.0 (4.0%) | 11009 | 1211 | 140 | 57 | 1.27% | 18.37 (2.02) | 30443 (258.96%) |
| 2023-09-15 | 50.0 (3.09%) | 9798 | 120 | 83 | 0 | 0.85% | 16.35 (0.2) | 8480 (-23.38%) |
| 2023-09-08 | 48.5 (-1.42%) | 9678 | -92 | 83 | 18 | 0.86% | 16.15 (-0.15) | 11068 (0.4%) |
| 2023-09-01 | 49.2 (-9.06%) | 9770 | 10 | 65 | 65 | 0.67% | 16.3 (0.02) | 11024 (-21.56%) |
| 2023-08-25 | 54.1 (-3.39%) | 9760 | -494 | 0 | -329 | 0.0% | 16.28 (-0.83) | 14054 (-21.08%) |
| 2023-08-18 | 56.0 (0.54%) | 10254 | 586 | 329 | -239 | 3.21% | 17.11 (0.98) | 17808 (-30.78%) |
| 2023-08-11 | 55.7 (-9.14%) | 9668 | -150 | 568 | -40 | 5.88% | 16.13 (-0.25) | 25726 (12.9%) |
| 2023-08-04 | 61.3 (-2.54%) | 9818 | -262 | 608 | -75 | 6.19% | 16.38 (-0.44) | 22788 (-43.64%) |
| 2023-07-28 | 62.9 (-2.63%) | 10080 | 366 | 683 | -87 | 6.78% | 16.82 (0.61) | 40436 (-75.27%) |
| 2023-07-21 | 64.6 (3.03%) | 9714 | -1071 | 770 | 188 | 7.93% | 16.21 (-1.78) | 163483 (164.63%) |
| 2023-07-14 | 62.7 (3.29%) | 10785 | 326 | 582 | -73 | 5.4% | 17.99 (0.54) | 61778 (-5.98%) |
| 2023-07-07 | 60.7 (-2.72%) | 10459 | 285 | 655 | -109 | 6.26% | 17.45 (0.47) | 65711 (-8.03%) |
| 2023-06-30 | 62.4 (1.63%) | 10174 | -171 | 764 | 103 | 7.51% | 16.98 (-0.28) | 71447 (53.52%) |
| 2023-06-21 | 61.4 (1.99%) | 10345 | -96 | 661 | 30 | 6.39% | 17.26 (-0.16) | 46538 (-34.79%) |
| 2023-06-16 | 60.2 (5.43%) | 10441 | 663 | 631 | -143 | 6.04% | 17.42 (1.11) | 71363 (-41.03%) |
| 2023-06-09 | 57.1 (-2.23%) | 9778 | 1013 | 774 | -190 | 7.92% | 16.31 (1.69) | 121017 (100.65%) |
| 2023-06-02 | 58.4 (16.1%) | 8765 | -552 | 964 | 161 | 11.0% | 14.62 (-0.93) | 60312 (-33.82%) |
| 2023-05-26 | 50.3 (0.9%) | 9317 | 784 | 803 | 23 | 8.62% | 15.55 (1.31) | 91138 (52.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 49.85 (3.1%) | 8533 | -157 | 780 | -420 | 9.14% | 14.24 (-0.26) | 59887 (-29.3%) |
| 2023-05-12 | 48.35 (-1.93%) | 8690 | -1417 | 1200 | 725 | 13.81% | 14.5 (-2.36) | 84711 (-10.12%) |
| 2023-05-05 | 49.3 (1.44%) | 10107 | 2398 | 475 | 276 | 4.7% | 16.86 (4.0) | 94253 (185.88%) |
| 2023-04-28 | 48.6 (1.04%) | 7709 | 791 | 199 | -39 | 2.58% | 12.86 (1.32) | 32969 (-59.4%) |
| 2023-04-21 | 48.1 (-5.13%) | 6918 | 1181 | 238 | 238 | 3.44% | 11.54 (1.97) | 81207 (-55.35%) |
| 2023-04-14 | 50.7 (27.23%) | 5737 | -589 | 0 | -208 | 0.0% | 9.57 (-0.98) | 181881 (1540.49%) |
| 2023-04-07 | 39.85 (4.73%) | 6326 | 590 | 208 | 2 | 3.29% | 10.55 (0.98) | 11087 (8.58%) |
| 2023-03-31 | 38.05 (-3.43%) | 5736 | -138 | 206 | -129 | 3.59% | 9.57 (-0.23) | 10210 (-63.77%) |
| 2023-03-24 | 39.4 (3.82%) | 5874 | 345 | 335 | 82 | 5.7% | 9.8 (0.58) | 28180 (-1.62%) |
| 2023-03-17 | 37.95 (-5.48%) | 5529 | -760 | 253 | -26 | 4.58% | 9.22 (-1.27) | 28645 (-58.9%) |
| 2023-03-10 | 40.15 (2.55%) | 6289 | 175 | 279 | 14 | 4.44% | 10.49 (0.29) | 69691 (213.52%) |
| 2023-03-03 | 39.15 (1.95%) | 6114 | 474 | 265 | -25 | 4.33% | 10.2 (0.79) | 22228 (-80.08%) |
| 2023-02-24 | 38.4 (10.82%) | 5640 | -1747 | 290 | 127 | 5.14% | 9.41 (-2.92) | 111589 (306.3%) |
| 2023-02-17 | 34.65 (5.16%) | 7387 | -611 | 163 | 43 | 2.21% | 12.33 (-1.01) | 27464 (122.4%) |
| 2023-02-10 | 32.95 (0.76%) | 7998 | -2 | 120 | -78 | 1.5% | 13.34 (-0.01) | 12349 (-59.75%) |
| 2023-02-03 | 32.7 (-0.61%) | 8000 | 571 | 198 | 4 | 2.48% | 13.35 (0.95) | 30682 (188.75%) |
| 2023-01-17 | 32.9 (4.28%) | 7429 | 134 | 194 | 4 | 2.61% | 12.4 (0.23) | 10625 (-52.44%) |
| 2023-01-13 | 31.55 (1.28%) | 7295 | -152 | 190 | 38 | 2.6% | 12.17 (-0.26) | 22342 (-31.97%) |
| 2023-01-06 | 31.15 (6.13%) | 7447 | 1019 | 152 | 66 | 2.04% | 12.43 (1.71) | 32843 (414.12%) |
| 2022-12-30 | 29.35 (-0.34%) | 6428 | -29 | 86 | -1 | 1.34% | 10.72 (-0.05) | 6388 (-15.65%) |
| 2022-12-23 | 29.45 (-2.0%) | 6457 | -530 | 87 | 35 | 1.35% | 10.77 (-0.89) | 7573 (-5.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 30.05 (-0.83%) | 6987 | -158 | 52 | -40 | 0.74% | 11.66 (-0.26) | 8009 (-67.96%) |
| 2022-12-09 | 30.3 (-3.35%) | 7145 | -111 | 92 | 42 | 1.29% | 11.92 (-0.19) | 24995 (27.02%) |
| 2022-12-02 | 31.35 (8.1%) | 7256 | 26 | 50 | -10 | 0.69% | 12.11 (0.05) | 19678 (-14.32%) |
| 2022-11-25 | 29.0 (7.21%) | 7230 | 1610 | 60 | 37 | 0.83% | 12.06 (2.68) | 22968 (163.92%) |
| 2022-11-18 | 27.05 (0.56%) | 5620 | -241 | 23 | 4 | 0.41% | 9.38 (-0.4) | 8702 (-38.92%) |
| 2022-11-11 | 26.9 (4.87%) | 5861 | 547 | 19 | 0 | 0.32% | 9.78 (0.91) | 14247 (174.13%) |
| 2022-11-04 | 25.65 (4.48%) | 5314 | -48 | 19 | -9 | 0.36% | 8.87 (-0.08) | 5197 (-21.57%) |
| 2022-10-28 | 24.55 (-1.8%) | 5362 | 83 | 28 | 6 | 0.52% | 8.95 (0.14) | 6626 (25.84%) |
| 2022-10-21 | 25.0 (-5.66%) | 5279 | -53 | 22 | 1 | 0.42% | 8.81 (-0.09) | 5265 (-39.4%) |
| 2022-10-14 | 26.5 (-3.81%) | 5332 | -460 | 21 | -16 | 0.39% | 8.9 (-0.76) | 8689 (40.1%) |
| 2022-10-07 | 27.55 (-1.08%) | 5792 | 159 | 37 | -20 | 0.64% | 9.66 (0.26) | 6202 (-46.32%) |
| 2022-09-30 | 27.85 (-6.7%) | 5633 | 248 | 57 | 5 | 1.01% | 9.4 (-0.03) | 11555 (-30.38%) |
| 2022-09-23 | 29.85 (-2.45%) | 5385 | 300 | 52 | 33 | 0.97% | 9.43 (0.52) | 16598 (29.23%) |
| 2022-09-16 | 30.6 (-1.92%) | 5085 | 570 | 19 | -7 | 0.37% | 8.91 (1.0) | 12844 (63.24%) |
| 2022-09-08 | 31.2 (-4.0%) | 4515 | 52 | 26 | 14 | 0.58% | 7.91 (0.09) | 7868 (-58.99%) |
| 2022-09-02 | 32.5 (-10.22%) | 4463 | 793 | 12 | 12 | 0.27% | 7.82 (1.39) | 19184 (-35.56%) |
| 2022-08-26 | 36.2 (5.39%) | 3670 | -767 | 0 | -101 | 0.0% | 6.43 (-1.34) | 29773 (70.72%) |
| 2022-08-19 | 34.35 (8.36%) | 4437 | -1399 | 101 | -24 | 2.28% | 7.77 (-2.45) | 17440 (-37.8%) |
| 2022-08-12 | 31.7 (-8.51%) | 5836 | 419 | 125 | -58 | 2.14% | 10.22 (0.73) | 28039 (-5.26%) |
| 2022-08-05 | 34.65 (1.32%) | 5417 | -982 | 183 | 22 | 3.38% | 9.49 (-1.72) | 29596 (-27.15%) |
| 2022-07-29 | 34.2 (6.38%) | 6399 | 517 | 161 | 0 | 2.52% | 11.21 (0.91) | 40629 (-54.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 32.15 (-3.45%) | 5882 | 1775 | 161 | -53 | 2.74% | 10.3 (3.1) | 88750 (98.47%) |
| 2022-07-15 | 33.3 (9.72%) | 4107 | 15 | 214 | 143 | 5.21% | 7.2 (0.03) | 44718 (140.51%) |
| 2022-07-08 | 30.35 (4.3%) | 4092 | 43 | 71 | -1 | 1.74% | 7.17 (0.08) | 18593 (-41.66%) |
| 2022-07-01 | 29.1 (1.57%) | 4049 | -1055 | 72 | 43 | 1.78% | 7.09 (-1.85) | 31873 (188.01%) |
| 2022-06-24 | 28.65 (5.72%) | 5104 | 11 | 29 | -14 | 0.57% | 8.94 (0.02) | 11066 (-12.18%) |
| 2022-06-17 | 27.1 (-4.24%) | 5093 | -650 | 43 | -72 | 0.84% | 8.92 (-1.14) | 12601 (-78.4%) |
| 2022-06-10 | 28.3 (-2.75%) | 5743 | 1904 | 115 | 45 | 2.0% | 10.06 (3.33) | 58341 (199.01%) |
| 2022-06-02 | 29.1 (1.57%) | 3839 | 124 | 70 | 5 | 1.82% | 6.73 (0.22) | 19511 (93.01%) |
| 2022-05-27 | 28.65 (5.14%) | 3715 | -190 | 65 | 38 | 1.75% | 6.51 (-0.33) | 10109 (78.35%) |
| 2022-05-20 | 27.25 (5.83%) | 3905 | -321 | 27 | -4 | 0.69% | 6.84 (-0.56) | 5668 (-24.76%) |
| 2022-05-13 | 25.75 (-2.46%) | 4226 | -504 | 31 | -49 | 0.73% | 7.4 (-0.89) | 7533 (47.31%) |
| 2022-05-06 | 26.4 (-2.94%) | 4730 | -235 | 80 | 15 | 1.69% | 8.29 (-0.41) | 5113 (-75.5%) |
| 2022-04-29 | 27.2 (-5.88%) | 4965 | 213 | 65 | 65 | 1.31% | 8.7 (0.37) | 20876 (38.41%) |
| 2022-04-22 | 28.9 (1.4%) | 4752 | -651 | 0 | -1 | 0.0% | 8.33 (-1.14) | 15082 (-22.95%) |
| 2022-04-15 | 28.5 (2.33%) | 5403 | -247 | 1 | -66 | 0.02% | 9.47 (-0.43) | 19576 (135.69%) |
| 2022-04-08 | 27.85 (0.18%) | 5650 | -289 | 67 | -279 | 1.19% | 9.9 (-0.5) | 8305 (-62.04%) |
| 2022-04-01 | 27.8 (-3.97%) | 5939 | 30 | 346 | 284 | 5.83% | 10.4 (0.05) | 21882 (-59.42%) |
| 2022-03-25 | 28.95 (7.22%) | 5909 | 1357 | 62 | -11 | 1.05% | 10.35 (2.38) | 53925 (-3.22%) |
| 2022-03-18 | 27.0 (5.26%) | 4552 | 1472 | 73 | 73 | 1.6% | 7.97 (2.57) | 55718 (627.05%) |
| 2022-03-11 | 25.65 (3.43%) | 3080 | 158 | 0 | -8 | 0.0% | 5.4 (0.28) | 7663 (36.29%) |
| 2022-03-04 | 24.8 (5.08%) | 2922 | 11 | 8 | 5 | 0.27% | 5.12 (0.02) | 5622 (88.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.6 (-0.63%) | 2911 | -113 | 3 | 1 | 0.1% | 5.1 (-0.2) | 2977 (107.25%) |
| 2022-02-18 | 23.75 (-0.63%) | 3024 | -145 | 2 | 0 | 0.07% | 5.3 (-0.25) | 1436 (6.49%) |
| 2022-02-11 | 23.9 (2.58%) | 3169 | 28 | 2 | 0 | 0.06% | 5.55 (0.05) | 1349 (10.21%) |
| 2022-01-26 | 23.3 (-1.69%) | 3141 | -34 | 2 | 0 | 0.06% | 5.5 (-0.06) | 1224 (-47.71%) |
| 2022-01-21 | 23.7 (-1.66%) | 3175 | -183 | 2 | -1 | 0.06% | 5.56 (-0.32) | 2341 (-1.45%) |
| 2022-01-14 | 24.1 (-3.21%) | 3358 | 196 | 3 | -1 | 0.09% | 5.88 (0.34) | 2375 (-31.89%) |
| 2022-01-07 | 24.9 (-4.23%) | 3162 | -1 | 4 | 4 | 0.13% | 5.54 (0.0) | 3488 (3.5%) |
| 2021-12-30 | 26.0 (1.56%) | 3163 | -84 | 0 | 0 | 0.0% | 5.54 (-0.15) | 3370 (-47.03%) |
| 2021-12-24 | 25.6 (2.81%) | 3247 | 217 | 0 | 0 | 0.0% | 5.69 (0.38) | 6362 (101.3%) |
| 2021-12-17 | 24.9 (0.61%) | 3030 | -249 | 0 | -1 | 0.0% | 5.31 (-0.43) | 3160 (-16.53%) |
| 2021-12-10 | 24.75 (6.0%) | 3279 | 86 | 1 | -5 | 0.03% | 5.74 (0.15) | 3786 (189.22%) |
| 2021-12-03 | 23.35 (-2.3%) | 3193 | -31 | 6 | 1 | 0.19% | 5.59 (-0.06) | 1309 (-17.57%) |
| 2021-11-26 | 23.9 (-0.83%) | 3224 | -103 | 5 | 0 | 0.16% | 5.65 (-0.18) | 1588 (-39.62%) |
| 2021-11-19 | 24.1 (-0.82%) | 3327 | 3327 | 5 | 5 | 0.15% | 5.83 (0) | 2630 (-7.29%) |
| 2021-11-13 | 24.3 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2837 (-3.11%) |
| 2021-11-06 | 27.15 (19.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2928 (41.99%) |
| 2021-10-30 | 22.8 (-1.94%) | 0 | -3291 | 0 | -7 | 0 | N/A (0) | 2062 (62.09%) |
| 2021-10-22 | 23.25 (2.88%) | 3291 | -171 | 7 | 2 | 0.21% | 5.77 (-0.3) | 1272 (-21.73%) |
| 2021-10-15 | 22.6 (-1.74%) | 3462 | -60 | 5 | -1 | 0.14% | 6.07 (-0.1) | 1625 (-24.21%) |
| 2021-10-08 | 23.0 (-3.16%) | 3522 | 51 | 6 | 6 | 0.17% | 6.17 (0.09) | 2145 (-35.66%) |
| 2021-10-01 | 23.75 (3.04%) | 3471 | 95 | 0 | -6 | 0.0% | 6.08 (-0.13) | 3333 (313.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.05 (-1.5%) | 3376 | -11 | 6 | 5 | 0.18% | 6.21 (-0.02) | 805 (-40.38%) |
| 2021-09-17 | 23.4 (-0.85%) | 3387 | -110 | 1 | 0 | 0.03% | 6.23 (-0.2) | 1351 (-40.52%) |
| 2021-09-10 | 23.6 (-2.88%) | 3497 | 264 | 1 | -3 | 0.03% | 6.43 (0.48) | 2271 (-25.06%) |
| 2021-09-03 | 24.3 (-7.6%) | 3233 | -265 | 4 | 4 | 0.12% | 5.95 (-0.48) | 3031 (-22.35%) |
| 2021-08-27 | 26.3 (9.13%) | 3498 | 221 | 0 | -5 | 0.0% | 6.43 (0.4) | 3903 (-3.39%) |
| 2021-08-20 | 24.1 (-4.74%) | 3277 | -164 | 5 | 0 | 0.15% | 6.03 (-0.3) | 4040 (-3.64%) |
| 2021-08-13 | 25.3 (-6.81%) | 3441 | -117 | 5 | 4 | 0.15% | 6.33 (-0.21) | 4193 (-36.83%) |
| 2021-08-06 | 27.15 (2.26%) | 3558 | 113 | 1 | 0 | 0.03% | 6.54 (0.2) | 6639 (51.87%) |
| 2021-07-30 | 26.55 (0.19%) | 3445 | 121 | 1 | 0 | 0.03% | 6.34 (0.23) | 4371 (-46.7%) |
| 2021-07-23 | 26.5 (0.0%) | 3324 | -363 | 1 | -2 | 0.03% | 6.11 (-0.67) | 8201 (14.06%) |
| 2021-07-16 | 26.5 (3.92%) | 3687 | 267 | 3 | -1 | 0.08% | 6.78 (0.49) | 7190 (83.81%) |
| 2021-07-09 | 25.5 (0.2%) | 3420 | 36 | 4 | 2 | 0.12% | 6.29 (0.07) | 3911 (-10.4%) |
| 2021-07-02 | 25.45 (1.19%) | 3384 | -179 | 2 | -1 | 0.06% | 6.22 (-0.33) | 4366 (39.73%) |
| 2021-06-25 | 25.15 (0.4%) | 3563 | -23 | 3 | -1 | 0.08% | 6.55 (-0.05) | 3124 (-29.41%) |
