- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 14.45 (0.35%) | 1770 | -16 | 32 | 0 | 0 | 1.81% | 3.14 (-0.03) | 135 (88.31%) | 0.06% | 0.29% | 1.28% |
| 2024-11-21 | 14.4 (0.35%) | 1786 | 12 | 32 | 0 | 0 | 1.79% | 3.17 (0.03) | 71 (-66.77%) | 0.03% | 0.3% | 1.32% |
| 2024-11-20 | 14.35 (0.7%) | 1774 | 0 | 32 | 0 | 0 | 1.8% | 3.14 (0.0) | 216 (37.06%) | 0.1% | 0.4% | 1.34% |
| 2024-11-19 | 14.25 (-0.35%) | 1774 | -21 | 32 | 0 | 0 | 1.8% | 3.14 (-0.04) | 157 (103.43%) | 0.07% | 0.38% | 1.3% |
| 2024-11-18 | 14.3 (0.0%) | 1795 | -1 | 32 | 0 | 0 | 1.78% | 3.18 (0.0) | 77 (-48.24%) | 0.03% | 0.36% | 1.27% |
| 2024-11-15 | 14.3 (0.0%) | 1796 | 6 | 32 | 0 | 0 | 1.78% | 3.18 (0.01) | 149 (-48.51%) | 0.07% | 0.36% | 1.31% |
| 2024-11-14 | 14.3 (-2.05%) | 1790 | 4 | 32 | 0 | 0 | 1.79% | 3.17 (0.0) | 291 (54.93%) | 0.13% | 0.32% | 1.29% |
| 2024-11-13 | 14.6 (-1.35%) | 1786 | 4 | 32 | 0 | 0 | 1.79% | 3.17 (0.01) | 187 (68.64%) | 0.08% | 0.23% | 1.2% |
| 2024-11-12 | 14.8 (-1.0%) | 1782 | -6 | 32 | 0 | 0 | 1.8% | 3.16 (-0.01) | 111 (39.41%) | 0.05% | 0.17% | 1.21% |
| 2024-11-11 | 14.95 (0.0%) | 1788 | -10 | 32 | 0 | 0 | 1.79% | 3.17 (-0.02) | 79 (33.76%) | 0.04% | 0.18% | 1.21% |
| 2024-11-08 | 14.95 (-0.33%) | 1798 | -7 | 32 | 0 | 0 | 1.78% | 3.19 (-0.01) | 59 (-18.03%) | 0.03% | 0.21% | 1.24% |
| 2024-11-07 | 15.0 (0.33%) | 1805 | 0 | 32 | 0 | 0 | 1.77% | 3.2 (0.0) | 72 (44.17%) | 0.03% | 0.23% | 1.31% |
| 2024-11-06 | 14.95 (0.34%) | 1805 | 3 | 32 | 0 | 0 | 1.77% | 3.2 (0.01) | 50 (-63.89%) | 0.02% | 0.25% | 1.49% |
| 2024-11-05 | 14.9 (0.68%) | 1802 | 12 | 32 | 0 | 0 | 1.78% | 3.19 (0.02) | 140 (-6.24%) | 0.06% | 0.43% | 1.54% |
| 2024-11-04 | 14.8 (-0.67%) | 1790 | 11 | 32 | 0 | 0 | 1.79% | 3.17 (0.02) | 149 (27.34%) | 0.07% | 0.45% | 1.52% |
| 2024-11-01 | 14.9 (0.0%) | 1779 | 33 | 32 | 0 | 0 | 1.8% | 3.15 (0.06) | 117 (13.64%) | 0.05% | 0.41% | 1.53% |
| 2024-10-30 | 14.9 (0.0%) | 1746 | 2 | 32 | 2 | 0 | 1.83% | 3.09 (0.0) | 103 (-77.93%) | 0.05% | 0.46% | 1.6% |
| 2024-10-29 | 14.9 (-1.32%) | 1744 | 8 | 30 | 30 | 0 | 1.72% | 3.09 (0.01) | 467 (177.73%) | 0.21% | 0.47% | 1.68% |
| 2024-10-28 | 15.1 (-0.66%) | 1736 | -29 | 0 | 0 | 0 | 0.0% | 3.08 (-0.05) | 168 (123.58%) | 0.07% | 0.31% | 1.56% |
| 2024-10-25 | 15.2 (0.0%) | 1765 | 4 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 75 (-67.21%) | 0.03% | 0.29% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.2 (0.0%) | 1761 | 15 | 0 | 0 | 0 | 0.0% | 3.12 (0.03) | 229 (98.69%) | 0.1% | 0.32% | 1.58% |
| 2024-10-23 | 15.2 (0.0%) | 1746 | 17 | 0 | 0 | 0 | 0.0% | 3.09 (0.03) | 115 (-4.43%) | 0.05% | 0.27% | 1.51% |
| 2024-10-22 | 15.2 (0.0%) | 1729 | 2 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 120 (13.06%) | 0.05% | 0.26% | 1.54% |
| 2024-10-21 | 15.2 (-0.65%) | 1727 | -22 | 0 | 0 | 0 | 0.0% | 3.06 (-0.04) | 106 (-32.72%) | 0.05% | 0.3% | 1.54% |
| 2024-10-18 | 15.3 (-0.33%) | 1749 | -5 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 158 (64.97%) | 0.07% | 0.3% | 1.59% |
| 2024-10-17 | 15.35 (0.33%) | 1754 | -13 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 96 (-5.42%) | 0.04% | 0.29% | 1.59% |
| 2024-10-16 | 15.3 (0.0%) | 1767 | 3 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 101 (-49.85%) | 0.05% | 0.35% | 1.63% |
| 2024-10-15 | 15.3 (0.0%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 203 (73.73%) | 0.09% | 0.52% | 1.68% |
| 2024-10-14 | 15.3 (0.0%) | 1764 | 2 | 0 | 0 | 0 | 0.0% | 3.13 (0.01) | 116 (-20.19%) | 0.05% | 0.5% | 1.69% |
| 2024-10-11 | 15.3 (-0.33%) | 1762 | -11 | 0 | 0 | 0 | 0.0% | 3.12 (-0.02) | 146 (-33.35%) | 0.06% | 0.49% | 1.75% |
| 2024-10-09 | 15.35 (-0.65%) | 1773 | 16 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 219 (-54.06%) | 0.1% | 0.5% | 1.81% |
| 2024-10-08 | 15.45 (-1.9%) | 1757 | 9 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 478 (206.48%) | 0.21% | 0.52% | 1.86% |
| 2024-10-07 | 15.75 (-0.63%) | 1748 | 11 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 156 (49.33%) | 0.07% | 0.43% | 1.71% |
| 2024-10-04 | 15.85 (-0.63%) | 1737 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 104 (-39.8%) | 0.05% | 0.45% | 1.87% |
| 2024-10-01 | 15.95 (-0.62%) | 1738 | 2 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 173 (-32.48%) | 0.08% | 0.48% | 1.88% |
| 2024-09-30 | 16.05 (1.26%) | 1736 | -53 | 0 | 0 | 0 | 0.0% | 3.08 (-0.09) | 257 (-10.1%) | 0.11% | 0.46% | 1.87% |
| 2024-09-27 | 15.85 (1.93%) | 1789 | -44 | 0 | 0 | 0 | 0.0% | 3.17 (-0.08) | 286 (46.81%) | 0.13% | 0.38% | 1.87% |
| 2024-09-26 | 15.55 (-0.32%) | 1833 | 11 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 194 (21.01%) | 0.09% | 0.34% | 1.83% |
| 2024-09-25 | 15.6 (0.32%) | 1822 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 161 (23.94%) | 0.07% | 0.3% | 1.81% |
| 2024-09-24 | 15.55 (-0.64%) | 1820 | -2 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 129 (67.8%) | 0.06% | 0.32% | 1.78% |
| 2024-09-23 | 15.65 (0.32%) | 1822 | 5 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 77 (-60.0%) | 0.03% | 0.33% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.6 (-0.32%) | 1817 | -17 | 0 | 0 | 0 | 0.0% | 3.22 (-0.03) | 193 (65.1%) | 0.09% | 0.39% | 2.01% |
| 2024-09-19 | 15.65 (0.64%) | 1834 | 9 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 117 (-42.95%) | 0.05% | 0.4% | 1.98% |
| 2024-09-18 | 15.55 (0.32%) | 1825 | 29 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 205 (27.97%) | 0.09% | 0.44% | 1.99% |
| 2024-09-16 | 15.5 (1.64%) | 1796 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 160 (-19.66%) | 0.07% | 0.47% | 2.01% |
| 2024-09-13 | 15.25 (-0.65%) | 1795 | 16 | 0 | 0 | 0 | 0.0% | 3.18 (0.03) | 199 (-5.16%) | 0.09% | 0.52% | 2.08% |
| 2024-09-12 | 15.35 (0.66%) | 1779 | -36 | 0 | 0 | 0 | 0.0% | 3.15 (-0.07) | 210 (-4.4%) | 0.09% | 0.57% | 2.31% |
| 2024-09-11 | 15.25 (-0.97%) | 1815 | -7 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 220 (-15.14%) | 0.1% | 0.55% | 2.4% |
| 2024-09-10 | 15.4 (-1.28%) | 1822 | -4 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 259 (-6.99%) | 0.12% | 0.68% | 2.5% |
| 2024-09-09 | 15.6 (-0.95%) | 1826 | -1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 279 (-13.96%) | 0.12% | 0.62% | 2.52% |
| 2024-09-06 | 15.75 (0.0%) | 1827 | -10 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 324 (111.37%) | 0.14% | 0.57% | 2.5% |
| 2024-09-05 | 15.75 (-0.32%) | 1837 | 2 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 153 (-69.86%) | 0.07% | 0.53% | 2.51% |
| 2024-09-04 | 15.8 (-3.07%) | 1835 | -49 | 0 | 0 | 0 | 0.0% | 3.25 (-0.09) | 509 (274.56%) | 0.23% | 0.55% | 2.52% |
| 2024-09-03 | 16.3 (-0.31%) | 1884 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 136 (-10.61%) | 0.06% | 0.39% | 2.43% |
| 2024-09-02 | 16.35 (0.31%) | 1884 | 11 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 152 (-37.37%) | 0.07% | 0.37% | 2.76% |
| 2024-08-30 | 16.3 (0.31%) | 1873 | -22 | 0 | 0 | 0 | 0.0% | 3.32 (-0.04) | 243 (25.26%) | 0.11% | 0.47% | 3.12% |
| 2024-08-29 | 16.25 (0.62%) | 1895 | 20 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 194 (30.51%) | 0.09% | 0.52% | 3.19% |
| 2024-08-28 | 16.15 (0.0%) | 1875 | 23 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 148 (42.65%) | 0.07% | 0.48% | 3.41% |
| 2024-08-27 | 16.15 (0.0%) | 1852 | 4 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 104 (-72.19%) | 0.05% | 0.48% | 3.46% |
| 2024-08-26 | 16.15 (0.94%) | 1848 | -6 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 374 (7.0%) | 0.17% | 0.54% | 3.61% |
| 2024-08-23 | 16.0 (-0.31%) | 1854 | -33 | 0 | 0 | 0 | 0.0% | 3.29 (-0.05) | 350 (200.93%) | 0.16% | 0.53% | 3.64% |
| 2024-08-22 | 16.05 (0.0%) | 1887 | -51 | 0 | 0 | 0 | 0.0% | 3.34 (-0.09) | 116 (-15.9%) | 0.05% | 0.69% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.05 (0.63%) | 1938 | 5 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 138 (-44.63%) | 0.06% | 0.82% | 3.83% |
| 2024-08-20 | 15.95 (0.31%) | 1933 | -30 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 249 (-25.37%) | 0.11% | 0.96% | 4.08% |
| 2024-08-19 | 15.9 (-0.31%) | 1963 | -79 | 0 | 0 | 0 | 0.0% | 3.48 (-0.14) | 334 (-53.56%) | 0.15% | 0.98% | 4.31% |
| 2024-08-16 | 15.95 (0.0%) | 2042 | -72 | 0 | 0 | 0 | 0.0% | 3.62 (-0.13) | 721 (73.72%) | 0.32% | 0.94% | 4.41% |
| 2024-08-15 | 15.95 (-0.31%) | 2114 | -7 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 415 (-6.03%) | 0.18% | 0.77% | 4.57% |
| 2024-08-14 | 16.0 (0.31%) | 2121 | 22 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 441 (45.29%) | 0.2% | 0.66% | 4.62% |
| 2024-08-13 | 15.95 (-0.93%) | 2099 | -29 | 0 | 0 | 0 | 0.0% | 3.72 (-0.05) | 304 (30.13%) | 0.13% | 0.61% | 4.76% |
| 2024-08-12 | 16.1 (0.31%) | 2128 | -5 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 233 (-30.95%) | 0.1% | 0.86% | 4.82% |
| 2024-08-09 | 16.05 (0.94%) | 2133 | -8 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 338 (95.65%) | 0.15% | 1.18% | 4.9% |
| 2024-08-08 | 15.9 (-1.24%) | 2141 | -7 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 172 (-45.96%) | 0.08% | 1.21% | 4.94% |
| 2024-08-07 | 16.1 (4.55%) | 2148 | -2 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 320 (-63.35%) | 0.14% | 1.44% | 5.16% |
| 2024-08-06 | 15.4 (-2.22%) | 2150 | -25 | 0 | 0 | 0 | 0.0% | 3.81 (-0.04) | 873 (-9.61%) | 0.39% | 1.42% | 5.54% |
| 2024-08-05 | 15.75 (-9.74%) | 2175 | -95 | 0 | 0 | 0 | 0.0% | 3.85 (-0.17) | 966 (146.21%) | 0.43% | 1.22% | 5.87% |
| 2024-08-02 | 17.45 (-2.79%) | 2270 | 32 | 0 | 0 | 0 | 0.0% | 4.02 (0.05) | 392 (-43.03%) | 0.17% | 0.99% | 5.56% |
| 2024-08-01 | 17.95 (1.41%) | 2238 | 27 | 0 | 0 | 0 | 0.0% | 3.97 (0.05) | 688 (147.6%) | 0.31% | 1.0% | 5.49% |
| 2024-07-31 | 17.7 (1.72%) | 2211 | 8 | 0 | -1 | 0 | 0.0% | 3.92 (0.02) | 278 (-36.46%) | 0.12% | 0.91% | 5.32% |
| 2024-07-30 | 17.4 (0.87%) | 2203 | -7 | 1 | 0 | 0 | 0.05% | 3.9 (-0.02) | 437 (-1.48%) | 0.19% | 1.1% | 5.39% |
| 2024-07-29 | 17.25 (0.0%) | 2210 | -57 | 1 | 1 | 0 | 0.05% | 3.92 (-0.1) | 444 (6.11%) | 0.2% | 1.24% | 5.33% |
| 2024-07-26 | 17.25 (-1.99%) | 2267 | 50 | 0 | 0 | 0 | 0.0% | 4.02 (0.09) | 418 (-9.74%) | 0.19% | 1.29% | 5.31% |
| 2024-07-23 | 17.6 (0.57%) | 2217 | 21 | 0 | 0 | 0 | 0.0% | 3.93 (0.04) | 463 (-34.62%) | 0.21% | 1.59% | 5.58% |
| 2024-07-22 | 17.5 (0.29%) | 2196 | -9 | 0 | -2 | 0 | 0.0% | 3.89 (-0.02) | 709 (-7.46%) | 0.31% | 1.62% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.45 (-3.59%) | 2205 | -12 | 2 | -1 | 0 | 0.09% | 3.91 (-0.02) | 766 (36.54%) | 0.34% | 1.64% | 5.33% |
| 2024-07-18 | 18.1 (-0.28%) | 2217 | 45 | 3 | 2 | 0 | 0.14% | 3.93 (0.08) | 561 (-48.48%) | 0.25% | 1.5% | 5.1% |
| 2024-07-17 | 18.15 (2.83%) | 2172 | -18 | 1 | 0 | 0 | 0.05% | 3.85 (-0.03) | 1090 (110.46%) | 0.48% | 1.43% | 4.95% |
| 2024-07-16 | 17.65 (-1.4%) | 2190 | 81 | 1 | -7 | 0 | 0.05% | 3.88 (0.14) | 517 (-32.89%) | 0.23% | 1.14% | 4.59% |
| 2024-07-15 | 17.9 (2.87%) | 2109 | 47 | 8 | 3 | 0 | 0.38% | 3.74 (0.09) | 771 (74.16%) | 0.34% | 1.2% | 4.58% |
| 2024-07-12 | 17.4 (0.0%) | 2062 | -11 | 5 | 0 | 0 | 0.24% | 3.65 (-0.02) | 443 (7.29%) | 0.2% | 1.38% | 4.63% |
| 2024-07-11 | 17.4 (0.29%) | 2073 | 0 | 5 | 0 | 0 | 0.24% | 3.67 (0.0) | 413 (-3.64%) | 0.18% | 1.91% | 4.56% |
| 2024-07-10 | 17.35 (-0.29%) | 2073 | -39 | 5 | 0 | 0 | 0.24% | 3.67 (-0.07) | 428 (-34.01%) | 0.19% | 1.84% | 4.47% |
| 2024-07-09 | 17.4 (-1.97%) | 2112 | -29 | 5 | -1 | 0 | 0.24% | 3.74 (-0.05) | 649 (-44.96%) | 0.29% | 1.75% | 4.45% |
| 2024-07-08 | 17.75 (0.85%) | 2141 | -14 | 6 | 0 | 0 | 0.28% | 3.79 (-0.03) | 1180 (-27.69%) | 0.52% | 1.6% | 4.38% |
| 2024-07-05 | 17.6 (4.14%) | 2155 | -70 | 6 | 1 | 0 | 0.28% | 3.82 (-0.12) | 1632 (542.98%) | 0.72% | 1.27% | 4.01% |
| 2024-07-04 | 16.9 (-0.59%) | 2225 | 18 | 5 | 0 | 0 | 0.22% | 3.94 (0.03) | 253 (5.44%) | 0.11% | 0.68% | 3.58% |
| 2024-07-03 | 17.0 (0.59%) | 2207 | 10 | 5 | 0 | 0 | 0.23% | 3.91 (0.02) | 240 (-20.13%) | 0.11% | 0.74% | 3.58% |
| 2024-07-02 | 16.9 (-1.46%) | 2197 | 20 | 5 | -1 | 0 | 0.23% | 3.89 (0.03) | 301 (-31.66%) | 0.13% | 1.1% | 3.62% |
| 2024-07-01 | 17.15 (0.59%) | 2177 | 30 | 6 | 1 | 0 | 0.28% | 3.86 (0.05) | 441 (43.01%) | 0.2% | 1.11% | 3.76% |
| 2024-06-28 | 17.05 (0.0%) | 2147 | -33 | 5 | 0 | 0 | 0.23% | 3.81 (-0.05) | 308 (-19.97%) | 0.14% | 1.03% | 3.76% |
| 2024-06-27 | 17.05 (-0.87%) | 2180 | -36 | 5 | -1 | 0 | 0.23% | 3.86 (-0.07) | 385 (-63.08%) | 0.17% | 1.01% | 3.76% |
| 2024-06-26 | 17.2 (2.38%) | 2216 | -54 | 6 | 1 | 0 | 0.27% | 3.93 (-0.09) | 1043 (211.52%) | 0.46% | 0.94% | 3.85% |
| 2024-06-25 | 16.8 (0.3%) | 2270 | 26 | 5 | 0 | 0 | 0.22% | 4.02 (0.04) | 335 (31.88%) | 0.15% | 0.6% | 3.67% |
| 2024-06-24 | 16.75 (-0.59%) | 2244 | 34 | 5 | 0 | 0 | 0.22% | 3.98 (0.06) | 254 (1.54%) | 0.11% | 0.67% | 3.65% |
| 2024-06-21 | 16.85 (0.3%) | 2210 | -24 | 5 | 0 | 0 | 0.23% | 3.92 (-0.04) | 250 (5.15%) | 0.11% | 0.95% | 3.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 16.8 (1.2%) | 2234 | -3 | 5 | 0 | 0 | 0.22% | 3.96 (0.0) | 238 (-10.96%) | 0.11% | 0.96% | 3.77% |
| 2024-06-19 | 16.6 (-1.19%) | 2237 | 15 | 5 | 1 | 0 | 0.22% | 3.96 (0.02) | 267 (-47.12%) | 0.12% | 0.95% | 3.87% |
| 2024-06-18 | 16.8 (-1.75%) | 2222 | 29 | 4 | 0 | 0 | 0.18% | 3.94 (0.05) | 505 (-43.18%) | 0.22% | 1.0% | 3.94% |
| 2024-06-17 | 17.1 (3.64%) | 2193 | -56 | 4 | 0 | 0 | 0.18% | 3.89 (-0.1) | 889 (225.67%) | 0.39% | 1.0% | 4.03% |
| 2024-06-14 | 16.5 (0.61%) | 2249 | -13 | 4 | 0 | 0 | 0.18% | 3.99 (-0.02) | 273 (34.7%) | 0.12% | 0.75% | 4.65% |
| 2024-06-13 | 16.4 (-0.3%) | 2262 | 2 | 4 | 0 | 0 | 0.18% | 4.01 (0.0) | 202 (-48.25%) | 0.09% | 0.93% | 4.83% |
| 2024-06-12 | 16.45 (0.92%) | 2260 | 15 | 4 | -1 | 0 | 0.18% | 4.01 (0.03) | 391 (-21.89%) | 0.17% | 0.95% | 4.93% |
| 2024-06-11 | 16.3 (-2.69%) | 2245 | -15 | 5 | 2 | 0 | 0.22% | 3.98 (-0.03) | 501 (50.36%) | 0.22% | 0.93% | 4.96% |
| 2024-06-07 | 16.75 (0.9%) | 2260 | -10 | 3 | 0 | 0 | 0.13% | 4.01 (-0.01) | 333 (-49.34%) | 0.15% | 0.98% | 4.91% |
| 2024-06-06 | 16.6 (-2.35%) | 2270 | -112 | 3 | 3 | 0 | 0.13% | 4.02 (-0.2) | 658 (160.78%) | 0.29% | 1.02% | 4.9% |
| 2024-06-05 | 17.0 (0.0%) | 2382 | 28 | 0 | -3 | 0 | 0.0% | 4.22 (0.05) | 252 (-26.58%) | 0.11% | 0.87% | 4.72% |
| 2024-06-04 | 17.0 (-0.58%) | 2354 | 1 | 3 | 0 | 0 | 0.13% | 4.17 (0.0) | 343 (-44.43%) | 0.15% | 1.01% | 4.7% |
| 2024-06-03 | 17.1 (1.18%) | 2353 | -13 | 3 | 3 | 0 | 0.13% | 4.17 (-0.02) | 619 (45.76%) | 0.27% | 1.14% | 4.65% |
| 2024-05-31 | 16.9 (0.3%) | 2366 | 4 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 424 (35.33%) | 0.19% | 1.0% | 4.48% |
| 2024-05-30 | 16.85 (-1.17%) | 2362 | 28 | 0 | -1 | 0 | 0.0% | 4.19 (0.05) | 313 (-46.48%) | 0.14% | 0.91% | 4.42% |
| 2024-05-29 | 17.05 (0.29%) | 2334 | -38 | 1 | 1 | 0 | 0.04% | 4.14 (-0.06) | 586 (-8.29%) | 0.26% | 1.01% | 4.39% |
| 2024-05-28 | 17.0 (2.1%) | 2372 | 14 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 639 (112.86%) | 0.28% | 0.96% | 4.26% |
| 2024-05-27 | 16.65 (1.22%) | 2358 | 4 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 300 (45.07%) | 0.13% | 0.87% | 4.08% |
| 2024-05-24 | 16.45 (0.61%) | 2354 | 8 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 207 (-62.48%) | 0.09% | 1.05% | 4.06% |
| 2024-05-23 | 16.35 (-2.97%) | 2346 | -20 | 0 | -1 | 0 | 0.0% | 4.16 (-0.03) | 551 (18.44%) | 0.24% | 1.97% | 4.22% |
| 2024-05-22 | 16.85 (0.6%) | 2366 | 30 | 1 | 1 | 0 | 0.04% | 4.19 (0.05) | 465 (5.67%) | 0.21% | 2.02% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 16.75 (-0.89%) | 2336 | 14 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 440 (-37.28%) | 0.2% | 2.01% | 4.26% |
| 2024-05-20 | 16.9 (-0.88%) | 2322 | -50 | 0 | -1 | 0 | 0.0% | 4.12 (-0.08) | 702 (-69.14%) | 0.31% | 2.02% | 4.19% |
| 2024-05-17 | 17.05 (3.02%) | 2372 | 290 | 1 | 1 | 0 | 0.04% | 4.2 (0.51) | 2277 (234.28%) | 1.01% | 1.88% | 4.13% |
| 2024-05-16 | 16.55 (0.91%) | 2082 | -40 | 0 | 0 | 0 | 0.0% | 3.69 (-0.07) | 681 (60.17%) | 0.3% | 1.01% | 3.31% |
| 2024-05-15 | 16.4 (0.0%) | 2122 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (-0.01) | 425 (-8.86%) | 0.19% | 0.82% | 3.17% |
| 2024-05-14 | 16.4 (0.61%) | 2125 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 466 (16.81%) | 0.21% | 0.72% | 3.39% |
| 2024-05-13 | 16.3 (0.31%) | 2122 | -17 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 399 (29.62%) | 0.18% | 0.62% | 3.43% |
| 2024-05-10 | 16.25 (0.0%) | 2139 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 308 (28.64%) | 0.14% | 0.54% | 3.77% |
| 2024-05-09 | 16.25 (0.62%) | 2144 | -9 | 0 | 0 | 0 | 0.0% | 3.8 (-0.02) | 239 (8.62%) | 0.11% | 0.53% | 4.69% |
| 2024-05-08 | 16.15 (0.31%) | 2153 | -15 | 0 | 0 | 0 | 0.0% | 3.82 (-0.02) | 220 (-3.54%) | 0.1% | 0.53% | 4.73% |
| 2024-05-07 | 16.1 (-0.62%) | 2168 | -14 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 228 (0.37%) | 0.1% | 0.57% | 4.79% |
| 2024-05-06 | 16.2 (0.0%) | 2182 | -73 | 0 | 0 | 0 | 0.0% | 3.87 (-0.13) | 227 (-19.32%) | 0.1% | 0.57% | 4.95% |
| 2024-05-03 | 16.2 (-0.61%) | 2255 | 11 | 0 | 0 | 0 | 0.0% | 4.0 (0.02) | 282 (15.79%) | 0.13% | 0.59% | 4.98% |
| 2024-05-02 | 16.3 (-0.91%) | 2244 | -61 | 0 | 0 | 0 | 0.0% | 3.98 (-0.11) | 243 (-22.16%) | 0.11% | 0.71% | 4.99% |
| 2024-04-30 | 16.45 (0.61%) | 2305 | -6 | 0 | 0 | 0 | 0.0% | 4.09 (-0.01) | 313 (42.01%) | 0.14% | 1.0% | 5.0% |
| 2024-04-29 | 16.35 (0.31%) | 2311 | 7 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 220 (-16.14%) | 0.1% | 0.96% | 5.01% |
| 2024-04-26 | 16.3 (0.0%) | 2304 | -3 | 0 | -2 | 0 | 0.0% | 4.08 (-0.01) | 263 (-52.67%) | 0.12% | 0.98% | 5.47% |
| 2024-04-25 | 16.3 (0.31%) | 2307 | -8 | 2 | 2 | 0 | 0.09% | 4.09 (-0.01) | 556 (-37.88%) | 0.25% | 1.12% | 5.51% |
| 2024-04-24 | 16.25 (2.2%) | 2315 | 14 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 895 (295.13%) | 0.4% | 1.06% | 5.6% |
| 2024-04-23 | 15.9 (1.92%) | 2301 | -10 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 226 (-18.99%) | 0.1% | 0.83% | 5.43% |
| 2024-04-22 | 15.6 (-1.27%) | 2311 | -12 | 0 | 0 | 0 | 0.0% | 4.1 (-0.02) | 279 (-50.08%) | 0.12% | 1.14% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 15.8 (-1.25%) | 2323 | 13 | 0 | -31 | 0 | 0.0% | 4.12 (0.03) | 560 (27.45%) | 0.25% | 1.26% | 5.85% |
| 2024-04-18 | 16.0 (2.24%) | 2310 | -44 | 31 | 0 | 0 | 1.34% | 4.09 (-0.08) | 439 (20.76%) | 0.19% | 1.52% | 6.5% |
| 2024-04-17 | 15.65 (0.97%) | 2354 | -26 | 31 | 0 | 0 | 1.32% | 4.17 (-0.05) | 364 (-60.45%) | 0.16% | 2.38% | 6.58% |
| 2024-04-16 | 15.5 (-4.62%) | 2380 | -21 | 31 | -75 | 0 | 1.3% | 4.22 (-0.04) | 920 (66.69%) | 0.41% | 2.37% | 6.67% |
| 2024-04-15 | 16.25 (-1.81%) | 2401 | 6 | 106 | -27 | 0 | 4.41% | 4.26 (0.02) | 552 (-52.42%) | 0.24% | 2.12% | 6.46% |
| 2024-04-12 | 16.55 (-0.3%) | 2395 | -208 | 133 | 1 | 0 | 5.55% | 4.24 (-0.37) | 1160 (-51.31%) | 0.51% | 2.14% | 6.58% |
| 2024-04-11 | 16.6 (4.08%) | 2603 | 178 | 132 | 11 | 0 | 5.07% | 4.61 (0.31) | 2383 (617.04%) | 1.06% | 1.76% | 6.69% |
| 2024-04-10 | 15.95 (-0.62%) | 2425 | -3 | 121 | 0 | 0 | 4.99% | 4.3 (0.0) | 332 (-5.85%) | 0.15% | 0.84% | 6.35% |
| 2024-04-09 | 16.05 (1.9%) | 2428 | -129 | 121 | 0 | 0 | 4.98% | 4.3 (-0.23) | 353 (-40.39%) | 0.16% | 0.81% | 7.33% |
| 2024-04-08 | 15.75 (-1.87%) | 2557 | 77 | 121 | -4 | 0 | 4.73% | 4.53 (0.13) | 592 (94.4%) | 0.26% | 0.8% | 14.2% |
| 2024-04-03 | 16.05 (0.0%) | 2480 | -14 | 125 | 0 | 0 | 5.04% | 4.4 (-0.02) | 304 (-1.07%) | 0.14% | 1.09% | 16.63% |
| 2024-04-02 | 16.05 (-0.62%) | 2494 | 24 | 125 | -18 | 0 | 5.01% | 4.42 (0.04) | 308 (16.26%) | 0.14% | 1.12% | 17.08% |
| 2024-04-01 | 16.15 (0.0%) | 2470 | 15 | 143 | 0 | 0 | 5.79% | 4.38 (0.03) | 264 (-19.44%) | 0.12% | 1.31% | 17.27% |
| 2024-03-29 | 16.15 (-0.92%) | 2455 | 25 | 143 | -5 | 0 | 5.82% | 4.35 (0.04) | 328 (-73.7%) | 0.15% | 1.42% | 17.39% |
| 2024-03-28 | 16.3 (1.56%) | 2430 | -274 | 148 | -3 | 0 | 6.09% | 4.31 (-0.48) | 1250 (242.01%) | 0.55% | 1.7% | 17.47% |
| 2024-03-27 | 16.05 (0.31%) | 2704 | -29 | 151 | -3 | 0 | 5.58% | 4.79 (-0.05) | 365 (-51.71%) | 0.16% | 1.37% | 17.05% |
| 2024-03-26 | 16.0 (-1.23%) | 2733 | -42 | 154 | -6 | 0 | 5.63% | 4.84 (-0.08) | 757 (51.14%) | 0.34% | 2.1% | 16.97% |
| 2024-03-25 | 16.2 (-0.92%) | 2775 | -3 | 160 | 0 | 0 | 5.77% | 4.92 (0.0) | 500 (-48.41%) | 0.22% | 2.04% | 16.75% |
| 2024-03-22 | 16.35 (0.0%) | 2778 | -264 | 160 | -7 | 0 | 5.76% | 4.92 (-0.47) | 971 (93.36%) | 0.43% | 2.07% | 16.72% |
| 2024-03-21 | 16.35 (-0.91%) | 3042 | -24 | 167 | 0 | 0 | 5.49% | 5.39 (-0.04) | 502 (-75.12%) | 0.22% | 1.84% | 16.42% |
| 2024-03-20 | 16.5 (2.17%) | 3066 | -90 | 167 | 4 | 0 | 5.45% | 5.43 (-0.16) | 2018 (226.76%) | 0.89% | 1.98% | 16.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 16.15 (0.31%) | 3156 | -80 | 163 | 0 | 0 | 5.16% | 5.59 (-0.15) | 617 (10.87%) | 0.27% | 1.71% | 15.9% |
| 2024-03-18 | 16.1 (-2.42%) | 3236 | -22 | 163 | -3 | 0 | 5.04% | 5.74 (-0.03) | 557 (21.78%) | 0.25% | 2.15% | 16.05% |
| 2024-03-15 | 16.5 (0.92%) | 3258 | 9 | 166 | -1 | 0 | 5.1% | 5.77 (0.01) | 457 (-44.73%) | 0.2% | 3.04% | 16.07% |
| 2024-03-14 | 16.35 (0.31%) | 3249 | 44 | 167 | -2 | 0 | 5.14% | 5.76 (0.08) | 827 (-40.85%) | 0.37% | 9.86% | 15.96% |
| 2024-03-13 | 16.3 (-3.55%) | 3205 | -19 | 169 | -47 | 0 | 5.27% | 5.68 (-0.03) | 1399 (-13.48%) | 0.62% | 12.19% | 15.95% |
| 2024-03-12 | 16.9 (-1.17%) | 3224 | 251 | 216 | 40 | 1 | 6.7% | 5.71 (0.44) | 1617 (-36.66%) | 0.72% | 12.15% | 15.4% |
| 2024-03-11 | 17.1 (-0.58%) | 2973 | 72 | 176 | -7 | 0 | 5.92% | 5.27 (0.13) | 2554 (-83.88%) | 1.13% | 11.75% | 14.74% |
| 2024-03-08 | 17.2 (-3.37%) | 2901 | -354 | 183 | 0 | 0 | 6.31% | 5.14 (-0.63) | 15846 (160.39%) | 7.02% | 10.87% | 13.73% |
| 2024-03-07 | 17.8 (9.88%) | 3255 | 1068 | 183 | 19 | 0 | 5.62% | 5.77 (1.89) | 6085 (362.47%) | 2.7% | 4.07% | 6.86% |
| 2024-03-06 | 16.2 (2.21%) | 2187 | 14 | 164 | 0 | 0 | 7.5% | 3.88 (0.03) | 1315 (80.81%) | 0.58% | 1.5% | 4.36% |
| 2024-03-05 | 15.85 (-2.46%) | 2173 | 126 | 164 | -3 | 0 | 7.55% | 3.85 (0.22) | 727 (31.19%) | 0.32% | 1.01% | 3.86% |
| 2024-03-04 | 16.25 (0.0%) | 2047 | 24 | 167 | 3 | 0 | 8.16% | 3.63 (0.04) | 554 (12.08%) | 0.25% | 0.8% | 3.59% |
| 2024-03-01 | 16.25 (2.52%) | 2023 | -16 | 164 | 0 | 0 | 8.11% | 3.59 (-0.02) | 494 (65.46%) | 0.22% | 0.75% | 3.41% |
| 2024-02-29 | 15.85 (0.96%) | 2039 | 23 | 164 | 0 | 0 | 8.04% | 3.61 (0.04) | 299 (48.81%) | 0.13% | 0.66% | 3.26% |
| 2024-02-27 | 15.7 (-0.63%) | 2016 | 4 | 164 | 0 | 0 | 8.13% | 3.57 (0.0) | 201 (-17.77%) | 0.09% | 0.67% | 3.16% |
| 2024-02-26 | 15.8 (1.61%) | 2012 | -59 | 164 | 0 | 0 | 8.15% | 3.57 (-0.1) | 244 (-46.15%) | 0.11% | 1.03% | 3.12% |
| 2024-02-23 | 15.55 (-3.12%) | 2071 | -133 | 164 | -7 | 0 | 7.92% | 3.67 (-0.24) | 454 (54.53%) | 0.2% | 1.35% | 3.05% |
| 2024-02-22 | 16.05 (-0.62%) | 2204 | -77 | 171 | 0 | 0 | 7.76% | 3.91 (-0.13) | 293 (-7.84%) | 0.13% | 1.41% | 2.94% |
| 2024-02-21 | 16.15 (0.31%) | 2281 | -11 | 171 | 0 | 0 | 7.5% | 4.04 (-0.02) | 318 (-68.6%) | 0.14% | 1.38% | 2.87% |
| 2024-02-20 | 16.1 (-1.53%) | 2292 | 92 | 171 | 6 | 0 | 7.46% | 4.06 (0.16) | 1015 (4.88%) | 0.45% | 1.59% | 2.78% |
| 2024-02-19 | 16.35 (4.81%) | 2200 | 0 | 165 | 8 | 0 | 7.5% | 3.9 (0.0) | 967 (64.41%) | 0.43% | 1.21% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 15.6 (1.96%) | 2200 | 38 | 157 | 8 | 0 | 7.14% | 3.9 (0.07) | 588 (170.1%) | 0.26% | 0.84% | 1.99% |
| 2024-02-15 | 15.3 (0.0%) | 2162 | 12 | 149 | -1 | 0 | 6.89% | 3.83 (0.02) | 217 (-72.95%) | 0.1% | 0.7% | 1.79% |
| 2024-02-05 | 15.3 (0.33%) | 2150 | 27 | 150 | -4 | 0 | 6.98% | 3.81 (0.05) | 805 (456.27%) | 0.36% | 0.75% | 1.72% |
| 2024-02-02 | 15.25 (0.0%) | 2123 | -2 | 154 | -2 | 0 | 7.25% | 3.76 (-0.01) | 144 (12.53%) | 0.06% | 0.59% | 1.39% |
| 2024-02-01 | 15.25 (1.33%) | 2125 | -19 | 156 | 0 | 0 | 7.34% | 3.77 (-0.03) | 128 (-54.45%) | 0.06% | 0.61% | 1.38% |
| 2024-01-31 | 15.05 (-0.33%) | 2144 | 6 | 156 | 0 | 0 | 7.28% | 3.8 (0.01) | 282 (-15.92%) | 0.13% | 0.61% | 1.37% |
| 2024-01-30 | 15.1 (-0.33%) | 2138 | 16 | 156 | 0 | 0 | 7.3% | 3.79 (0.03) | 336 (-24.51%) | 0.15% | 0.55% | 1.29% |
| 2024-01-29 | 15.15 (0.0%) | 2122 | 9 | 156 | 0 | 0 | 7.35% | 3.76 (0.01) | 445 (133.92%) | 0.2% | 0.47% | 1.17% |
| 2024-01-26 | 15.15 (0.0%) | 2113 | 3 | 156 | 0 | 0 | 7.38% | 3.75 (0.01) | 190 (49.55%) | 0.08% | 0.31% | 1.03% |
| 2024-01-25 | 15.15 (0.0%) | 2110 | -24 | 156 | 0 | 0 | 7.39% | 3.74 (-0.04) | 127 (-10.79%) | 0.06% | 0.27% | 1.0% |
| 2024-01-24 | 15.15 (0.33%) | 2134 | 0 | 156 | 0 | 0 | 7.31% | 3.78 (0.0) | 142 (-11.75%) | 0.06% | 0.25% | 0.99% |
| 2024-01-23 | 15.1 (0.0%) | 2134 | 1 | 156 | 0 | 0 | 7.31% | 3.78 (0.0) | 161 (114.77%) | 0.07% | 0.28% | 0.97% |
| 2024-01-22 | 15.1 (0.0%) | 2133 | -4 | 156 | 0 | 0 | 7.31% | 3.78 (-0.01) | 75 (-28.11%) | 0.03% | 0.26% | 0.95% |
| 2024-01-19 | 15.1 (0.0%) | 2137 | -5 | 156 | 0 | 0 | 7.3% | 3.79 (-0.01) | 104 (41.45%) | 0.05% | 0.29% | 0.93% |
| 2024-01-18 | 15.1 (0.0%) | 2142 | 2 | 156 | 0 | 0 | 7.28% | 3.8 (0.01) | 74 (-65.03%) | 0.03% | 0.29% | 0.93% |
| 2024-01-17 | 15.1 (-0.33%) | 2140 | -6 | 156 | 0 | 0 | 7.29% | 3.79 (-0.01) | 211 (63.52%) | 0.09% | 0.3% | 0.95% |
| 2024-01-16 | 15.15 (-1.62%) | 2146 | 6 | 156 | 0 | 0 | 7.27% | 3.8 (0.01) | 129 (1.89%) | 0.06% | 0.26% | 0.92% |
| 2024-01-15 | 15.4 (0.65%) | 2140 | 3 | 156 | 0 | 0 | 7.29% | 3.79 (0.0) | 127 (9.84%) | 0.06% | 0.23% | 1.0% |
| 2024-01-12 | 15.3 (0.66%) | 2137 | 0 | 156 | 3 | 0 | 7.3% | 3.79 (0.0) | 115 (25.94%) | 0.05% | 0.2% | 1.0% |
| 2024-01-11 | 15.2 (0.33%) | 2137 | 6 | 153 | 0 | 0 | 7.16% | 3.79 (0.01) | 91 (-27.53%) | 0.04% | 0.2% | 1.01% |
| 2024-01-10 | 15.15 (-0.98%) | 2131 | -7 | 153 | 0 | 0 | 7.18% | 3.78 (-0.01) | 126 (103.91%) | 0.06% | 0.21% | 1.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 15.3 (-0.33%) | 2138 | 3 | 153 | 0 | 0 | 7.16% | 3.79 (0.01) | 62 (13.48%) | 0.03% | 0.2% | 1.03% |
| 2024-01-08 | 15.35 (0.33%) | 2135 | 2 | 153 | 0 | 0 | 7.17% | 3.78 (0.0) | 54 (-55.52%) | 0.02% | 0.21% | 1.05% |
| 2024-01-05 | 15.3 (-0.33%) | 2133 | 4 | 153 | 0 | 0 | 7.17% | 3.78 (0.01) | 123 (23.84%) | 0.05% | 0.23% | 1.13% |
| 2024-01-04 | 15.35 (-0.97%) | 2129 | -5 | 153 | 0 | 0 | 7.19% | 3.77 (-0.01) | 99 (-6.06%) | 0.04% | 0.23% | 1.18% |
| 2024-01-03 | 15.5 (0.0%) | 2134 | 2 | 153 | 5 | 0 | 7.17% | 3.78 (0.0) | 105 (31.77%) | 0.05% | 0.23% | 1.21% |
| 2024-01-02 | 15.5 (-0.32%) | 2132 | -2 | 148 | 0 | 0 | 6.94% | 3.78 (0.0) | 80 (-32.66%) | 0.04% | 0.23% | 1.23% |
| 2023-12-29 | 15.55 (0.32%) | 2134 | -1 | 148 | 0 | 0 | 6.94% | 3.78 (0.0) | 119 (0.41%) | 0.05% | 0.24% | 1.27% |
| 2023-12-28 | 15.5 (-0.32%) | 2135 | -6 | 148 | 0 | 0 | 6.93% | 3.78 (-0.01) | 118 (14.86%) | 0.05% | 0.21% | 1.29% |
| 2023-12-27 | 15.55 (-0.64%) | 2141 | 1 | 148 | 0 | 0 | 6.91% | 3.79 (0.0) | 103 (3.14%) | 0.05% | 0.2% | 1.36% |
| 2023-12-26 | 15.65 (0.32%) | 2140 | -3 | 148 | 0 | 0 | 6.92% | 3.79 (-0.01) | 100 (-9.03%) | 0.04% | 0.21% | 1.43% |
| 2023-12-25 | 15.6 (-0.32%) | 2143 | -12 | 148 | -2 | 0 | 6.91% | 3.8 (-0.02) | 110 (188.58%) | 0.05% | 0.23% | 1.56% |
| 2023-12-22 | 15.65 (0.0%) | 2155 | -2 | 150 | 0 | 0 | 6.96% | 3.82 (0.0) | 38 (-63.51%) | 0.02% | 0.32% | 1.56% |
| 2023-12-21 | 15.65 (-0.32%) | 2157 | 2 | 150 | 0 | 0 | 6.95% | 3.82 (0.0) | 104 (-11.25%) | 0.05% | 0.36% | 1.62% |
| 2023-12-20 | 15.7 (0.0%) | 2155 | -22 | 150 | 0 | 0 | 6.96% | 3.82 (-0.04) | 117 (-16.97%) | 0.05% | 0.37% | 1.66% |
| 2023-12-19 | 15.7 (-0.95%) | 2177 | 24 | 150 | 0 | 0 | 6.89% | 3.86 (0.04) | 142 (-54.95%) | 0.06% | 0.38% | 1.65% |
| 2023-12-18 | 15.85 (0.96%) | 2153 | 8 | 150 | 6 | 0 | 6.97% | 3.82 (0.02) | 315 (157.49%) | 0.14% | 0.37% | 1.72% |
| 2023-12-15 | 15.7 (0.32%) | 2145 | 1 | 144 | 2 | 0 | 6.71% | 3.8 (0.0) | 122 (-13.29%) | 0.05% | 0.29% | 1.7% |
| 2023-12-14 | 15.65 (0.64%) | 2144 | 3 | 142 | 2 | 0 | 6.62% | 3.8 (0.01) | 141 (4.48%) | 0.06% | 0.33% | 1.78% |
| 2023-12-13 | 15.55 (0.97%) | 2141 | 6 | 140 | 2 | 0 | 6.54% | 3.79 (0.01) | 135 (10.66%) | 0.06% | 0.37% | 1.94% |
| 2023-12-12 | 15.4 (0.65%) | 2135 | -1 | 138 | 0 | 0 | 6.46% | 3.78 (-0.01) | 122 (-3.12%) | 0.05% | 0.39% | 1.98% |
| 2023-12-11 | 15.3 (-0.65%) | 2136 | 2 | 138 | 0 | 0 | 6.46% | 3.79 (0.01) | 126 (-43.56%) | 0.06% | 0.4% | 1.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 15.4 (-0.32%) | 2134 | 18 | 138 | -3 | 0 | 6.47% | 3.78 (0.03) | 223 (-5.49%) | 0.1% | 0.42% | 1.98% |
| 2023-12-07 | 15.45 (-0.96%) | 2116 | 4 | 141 | 0 | 0 | 6.66% | 3.75 (0.01) | 236 (41.82%) | 0.1% | 0.39% | 1.91% |
| 2023-12-06 | 15.6 (-0.32%) | 2112 | -1 | 141 | 0 | 0 | 6.68% | 3.74 (-0.01) | 166 (17.78%) | 0.07% | 0.41% | 1.84% |
| 2023-12-05 | 15.65 (-0.63%) | 2113 | 2 | 141 | 0 | 0 | 6.67% | 3.75 (0.01) | 141 (-21.77%) | 0.06% | 0.46% | 1.82% |
| 2023-12-04 | 15.75 (-0.32%) | 2111 | -4 | 141 | 2 | 0 | 6.68% | 3.74 (-0.01) | 180 (16.81%) | 0.08% | 0.57% | 1.81% |
| 2023-12-01 | 15.8 (0.0%) | 2115 | -20 | 139 | 2 | 0 | 6.57% | 3.75 (-0.03) | 154 (-45.78%) | 0.07% | 0.53% | 1.88% |
| 2023-11-30 | 15.8 (-0.32%) | 2135 | 17 | 137 | -20 | 0 | 6.42% | 3.78 (0.03) | 285 (5.78%) | 0.13% | 0.55% | 1.92% |
| 2023-11-29 | 15.85 (0.32%) | 2118 | 11 | 157 | 0 | 0 | 7.41% | 3.75 (0.02) | 269 (-31.71%) | 0.12% | 0.5% | 1.92% |
| 2023-11-28 | 15.8 (2.27%) | 2107 | 5 | 157 | 15 | 0 | 7.45% | 3.73 (0.0) | 395 (323.52%) | 0.18% | 0.43% | 1.89% |
| 2023-11-27 | 15.45 (-0.64%) | 2102 | 10 | 142 | 0 | 0 | 6.76% | 3.73 (0.02) | 93 (-50.58%) | 0.04% | 0.38% | 1.79% |
| 2023-11-24 | 15.55 (-0.32%) | 2092 | 12 | 142 | 1 | 0 | 6.79% | 3.71 (0.02) | 188 (5.61%) | 0.08% | 0.46% | 1.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 14.45 (1.05%) | 1770 | -26 | 32 | 0 | 1.81% | 3.14 (-0.04) | 658 (-19.67%) |
| 2024-11-15 | 14.3 (-4.35%) | 1796 | -2 | 32 | 0 | 1.78% | 3.18 (-0.01) | 820 (73.59%) |
| 2024-11-08 | 14.95 (0.34%) | 1798 | 19 | 32 | 0 | 1.78% | 3.19 (0.04) | 472 (-44.81%) |
| 2024-11-01 | 14.9 (-1.97%) | 1779 | 14 | 32 | 32 | 1.8% | 3.15 (0.02) | 856 (32.08%) |
| 2024-10-25 | 15.2 (-0.65%) | 1765 | 16 | 0 | 0 | 0.0% | 3.13 (0.03) | 648 (-4.29%) |
| 2024-10-18 | 15.3 (0.0%) | 1749 | -13 | 0 | 0 | 0.0% | 3.1 (-0.02) | 677 (-32.33%) |
| 2024-10-11 | 15.3 (-3.47%) | 1762 | 25 | 0 | 0 | 0.0% | 3.12 (0.04) | 1001 (86.95%) |
| 2024-10-04 | 15.85 (0.0%) | 1737 | -52 | 0 | 0 | 0.0% | 3.08 (-0.09) | 535 (-36.97%) |
| 2024-09-27 | 15.85 (1.6%) | 1789 | -28 | 0 | 0 | 0.0% | 3.17 (-0.05) | 849 (25.45%) |
| 2024-09-20 | 15.6 (2.3%) | 1817 | 22 | 0 | 0 | 0.0% | 3.22 (0.04) | 677 (-42.16%) |
| 2024-09-13 | 15.25 (-3.17%) | 1795 | -32 | 0 | 0 | 0.0% | 3.18 (-0.06) | 1170 (-8.29%) |
| 2024-09-06 | 15.75 (-3.37%) | 1827 | -46 | 0 | 0 | 0.0% | 3.24 (-0.08) | 1276 (19.87%) |
| 2024-08-30 | 16.3 (1.88%) | 1873 | 19 | 0 | 0 | 0.0% | 3.32 (0.03) | 1064 (-10.51%) |
| 2024-08-23 | 16.0 (0.31%) | 1854 | -188 | 0 | 0 | 0.0% | 3.29 (-0.33) | 1190 (-43.75%) |
| 2024-08-16 | 15.95 (-0.62%) | 2042 | -91 | 0 | 0 | 0.0% | 3.62 (-0.16) | 2115 (-20.78%) |
| 2024-08-09 | 16.05 (-8.02%) | 2133 | -137 | 0 | 0 | 0.0% | 3.78 (-0.24) | 2670 (19.16%) |
| 2024-08-02 | 17.45 (1.16%) | 2270 | 3 | 0 | 0 | 0.0% | 4.02 (0.0) | 2241 (40.76%) |
| 2024-07-26 | 17.25 (-1.15%) | 2267 | 62 | 0 | -2 | 0.0% | 4.02 (0.11) | 1592 (-57.06%) |
| 2024-07-19 | 17.45 (0.29%) | 2205 | 143 | 2 | -3 | 0.09% | 3.91 (0.26) | 3708 (19.06%) |
| 2024-07-12 | 17.4 (-1.14%) | 2062 | -93 | 5 | -1 | 0.24% | 3.65 (-0.17) | 3114 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.6 (3.23%) | 2155 | 8 | 6 | 1 | 0.28% | 3.82 (0.01) | 2869 (23.3%) |
| 2024-06-28 | 17.05 (1.19%) | 2147 | -63 | 5 | 0 | 0.23% | 3.81 (-0.11) | 2326 (8.2%) |
| 2024-06-21 | 16.85 (2.12%) | 2210 | -39 | 5 | 1 | 0.23% | 3.92 (-0.07) | 2150 (57.04%) |
| 2024-06-14 | 16.5 (-1.49%) | 2249 | -11 | 4 | 1 | 0.18% | 3.99 (-0.02) | 1369 (-37.97%) |
| 2024-06-07 | 16.75 (-0.89%) | 2260 | -106 | 3 | 3 | 0.13% | 4.01 (-0.18) | 2207 (-2.51%) |
| 2024-05-31 | 16.9 (2.74%) | 2366 | 12 | 0 | 0 | 0.0% | 4.19 (0.02) | 2264 (-4.39%) |
| 2024-05-24 | 16.45 (-3.52%) | 2354 | -18 | 0 | -1 | 0.0% | 4.17 (-0.03) | 2368 (-44.29%) |
| 2024-05-17 | 17.05 (4.92%) | 2372 | 233 | 1 | 1 | 0.04% | 4.2 (0.41) | 4251 (246.99%) |
| 2024-05-10 | 16.25 (0.31%) | 2139 | -116 | 0 | 0 | 0.0% | 3.79 (-0.21) | 1225 (15.54%) |
| 2024-05-03 | 16.2 (-0.61%) | 2255 | -49 | 0 | 0 | 0.0% | 4.0 (-0.08) | 1060 (-52.24%) |
| 2024-04-26 | 16.3 (3.16%) | 2304 | -19 | 0 | 0 | 0.0% | 4.08 (-0.04) | 2220 (-21.71%) |
| 2024-04-19 | 15.8 (-4.53%) | 2323 | -72 | 0 | -133 | 0.0% | 4.12 (-0.12) | 2836 (-41.18%) |
| 2024-04-12 | 16.55 (3.12%) | 2395 | -85 | 133 | 8 | 5.55% | 4.24 (-0.16) | 4822 (449.45%) |
| 2024-04-03 | 16.05 (-0.62%) | 2480 | 25 | 125 | -18 | 5.04% | 4.4 (0.05) | 877 (-72.6%) |
| 2024-03-29 | 16.15 (-1.22%) | 2455 | -323 | 143 | -17 | 5.82% | 4.35 (-0.57) | 3203 (-31.37%) |
| 2024-03-22 | 16.35 (-0.91%) | 2778 | -480 | 160 | -6 | 5.76% | 4.92 (-0.85) | 4667 (-31.94%) |
| 2024-03-15 | 16.5 (-4.07%) | 3258 | 357 | 166 | -17 | 5.1% | 5.77 (0.63) | 6857 (-72.05%) |
| 2024-03-08 | 17.2 (5.85%) | 2901 | 878 | 183 | 19 | 6.31% | 5.14 (1.55) | 24529 (1878.78%) |
| 2024-03-01 | 16.25 (4.5%) | 2023 | -48 | 164 | 0 | 8.11% | 3.59 (-0.08) | 1239 (-59.35%) |
| 2024-02-23 | 15.55 (-0.32%) | 2071 | -129 | 164 | 7 | 7.92% | 3.67 (-0.23) | 3049 (278.04%) |
| 2024-02-16 | 15.6 (1.96%) | 2200 | 50 | 157 | 7 | 7.14% | 3.9 (0.09) | 806 (0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.3 (0.33%) | 2150 | 27 | 150 | -4 | 6.98% | 3.81 (0.05) | 805 (-39.75%) |
| 2024-02-02 | 15.25 (0.66%) | 2123 | 10 | 154 | -2 | 7.25% | 3.76 (0.01) | 1337 (91.85%) |
| 2024-01-26 | 15.15 (0.33%) | 2113 | -24 | 156 | 0 | 7.38% | 3.75 (-0.04) | 697 (7.78%) |
| 2024-01-19 | 15.1 (-1.31%) | 2137 | 0 | 156 | 0 | 7.3% | 3.79 (0.0) | 646 (43.38%) |
| 2024-01-12 | 15.3 (0.0%) | 2137 | 4 | 156 | 3 | 7.3% | 3.79 (0.01) | 451 (10.38%) |
| 2024-01-05 | 15.3 (-1.61%) | 2133 | -1 | 153 | 5 | 7.17% | 3.78 (0.0) | 408 (-25.96%) |
| 2023-12-29 | 15.55 (-0.64%) | 2134 | -21 | 148 | -2 | 6.94% | 3.78 (-0.04) | 552 (-23.15%) |
| 2023-12-22 | 15.65 (-0.32%) | 2155 | 10 | 150 | 6 | 6.96% | 3.82 (0.02) | 718 (10.99%) |
| 2023-12-15 | 15.7 (1.95%) | 2145 | 11 | 144 | 6 | 6.71% | 3.8 (0.02) | 647 (-31.79%) |
| 2023-12-08 | 15.4 (-2.53%) | 2134 | 19 | 138 | -1 | 6.47% | 3.78 (0.03) | 948 (-20.87%) |
| 2023-12-01 | 15.8 (1.61%) | 2115 | 23 | 139 | -3 | 6.57% | 3.75 (0.04) | 1199 (15.84%) |
| 2023-11-24 | 15.55 (0.97%) | 2092 | 8 | 142 | 8 | 6.79% | 3.71 (0.02) | 1035 (-19.21%) |
| 2023-11-17 | 15.4 (3.7%) | 2084 | 17 | 134 | 29 | 6.43% | 3.69 (0.03) | 1281 (77.96%) |
| 2023-11-10 | 14.85 (2.06%) | 2067 | -2 | 105 | 14 | 5.08% | 3.66 (-0.01) | 719 (-30.12%) |
| 2023-11-03 | 14.55 (0.69%) | 2069 | 7 | 91 | 13 | 4.4% | 3.67 (0.02) | 1030 (6.24%) |
| 2023-10-27 | 14.45 (-2.03%) | 2062 | -56 | 78 | 6 | 3.78% | 3.65 (-0.1) | 969 (7.35%) |
| 2023-10-20 | 14.75 (-1.01%) | 2118 | 105 | 72 | 14 | 3.4% | 3.75 (0.18) | 903 (53.41%) |
| 2023-10-13 | 14.9 (-1.0%) | 2013 | 8 | 58 | 3 | 2.88% | 3.57 (0.02) | 588 (-48.07%) |
| 2023-10-06 | 15.05 (0.33%) | 2005 | 4 | 55 | 3 | 2.74% | 3.55 (0.0) | 1134 (132.2%) |
| 2023-09-28 | 15.0 (-0.66%) | 2001 | -5 | 52 | 5 | 2.6% | 3.55 (-0.01) | 488 (-51.39%) |
| 2023-09-22 | 15.1 (-0.66%) | 2006 | 21 | 47 | 34 | 2.34% | 3.56 (0.04) | 1004 (-60.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.2 (-6.46%) | 1985 | -15 | 13 | 13 | 0.65% | 3.52 (-0.02) | 2559 (56.16%) |
| 2023-09-08 | 16.25 (-0.91%) | 2000 | -13 | 0 | -90 | 0.0% | 3.54 (-0.03) | 1638 (2.73%) |
| 2023-09-01 | 16.4 (4.46%) | 2013 | 75 | 90 | -13 | 4.47% | 3.57 (0.14) | 1595 (43.23%) |
| 2023-08-25 | 15.7 (-1.57%) | 1938 | 20 | 103 | -35 | 5.31% | 3.43 (0.03) | 1113 (-35.46%) |
| 2023-08-18 | 15.95 (-1.85%) | 1918 | -59 | 138 | -45 | 7.19% | 3.4 (-0.1) | 1725 (6.98%) |
| 2023-08-11 | 16.25 (-3.27%) | 1977 | -50 | 183 | -70 | 9.26% | 3.5 (-0.09) | 1613 (30.68%) |
| 2023-08-04 | 16.8 (-1.47%) | 2027 | -15 | 253 | -2 | 12.48% | 3.59 (-0.03) | 1234 (-33.13%) |
| 2023-07-28 | 17.05 (1.49%) | 2042 | -58 | 255 | 15 | 12.49% | 3.62 (-0.1) | 1846 (-24.37%) |
| 2023-07-21 | 16.8 (-2.61%) | 2100 | 11 | 240 | 7 | 11.43% | 3.72 (0.02) | 2440 (-25.03%) |
| 2023-07-14 | 17.25 (-7.01%) | 2089 | -33 | 233 | -17 | 11.15% | 3.7 (-0.06) | 3255 (145.06%) |
| 2023-07-07 | 18.55 (-1.07%) | 2122 | 7 | 250 | -1 | 11.78% | 3.76 (0.01) | 1328 (41.12%) |
| 2023-06-30 | 18.75 (-0.53%) | 2115 | 78 | 251 | 10 | 11.87% | 3.75 (0.14) | 941 (5.27%) |
| 2023-06-21 | 18.85 (-1.31%) | 2037 | -2 | 241 | -3 | 11.83% | 3.61 (0.0) | 894 (-53.29%) |
| 2023-06-16 | 19.1 (0.0%) | 2039 | -121 | 244 | 21 | 11.97% | 3.61 (-0.22) | 1914 (104.47%) |
| 2023-06-09 | 19.1 (-1.04%) | 2160 | -51 | 223 | 8 | 10.32% | 3.83 (-0.09) | 936 (-34.26%) |
| 2023-06-02 | 19.3 (3.21%) | 2211 | 27 | 215 | 1 | 9.72% | 3.92 (0.05) | 1424 (-28.46%) |
| 2023-05-26 | 18.7 (-0.27%) | 2184 | 15 | 214 | 0 | 9.8% | 3.87 (0.03) | 1991 (62.28%) |
| 2023-05-19 | 18.75 (2.18%) | 2169 | -99 | 214 | 24 | 9.87% | 3.84 (-0.18) | 1226 (-36.29%) |
| 2023-05-12 | 18.35 (-4.18%) | 2268 | -69 | 190 | 3 | 8.38% | 4.02 (-0.12) | 1925 (-12.11%) |
| 2023-05-05 | 19.15 (1.06%) | 2337 | 51 | 187 | 67 | 8.0% | 4.14 (0.09) | 2191 (-5.0%) |
| 2023-04-28 | 18.95 (-2.07%) | 2286 | -63 | 120 | 101 | 5.25% | 4.05 (-0.11) | 2306 (-2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.35 (-3.73%) | 2349 | -306 | 19 | 19 | 0.81% | 4.16 (-0.55) | 2355 (31.26%) |
| 2023-04-14 | 20.1 (1.01%) | 2655 | 13 | 0 | -224 | 0.0% | 4.71 (0.03) | 1794 (166.75%) |
| 2023-04-07 | 19.9 (0.76%) | 2642 | -11 | 224 | -3 | 8.48% | 4.68 (-0.02) | 672 (-70.43%) |
| 2023-03-31 | 19.75 (-1.25%) | 2653 | -152 | 227 | -11 | 8.56% | 4.7 (-0.27) | 2274 (5.42%) |
| 2023-03-24 | 20.0 (1.52%) | 2805 | -81 | 238 | -79 | 8.48% | 4.97 (-0.15) | 2157 (-44.81%) |
| 2023-03-17 | 19.7 (-3.43%) | 2886 | -109 | 317 | 43 | 10.98% | 5.12 (-0.19) | 3909 (-3.1%) |
| 2023-03-10 | 20.4 (-0.49%) | 2995 | -126 | 274 | 14 | 9.15% | 5.31 (-0.22) | 4034 (345.52%) |
| 2023-03-03 | 20.5 (-0.49%) | 3121 | -12 | 260 | -2 | 8.33% | 5.53 (-0.02) | 905 (-74.69%) |
| 2023-02-24 | 20.6 (1.73%) | 3133 | 25 | 262 | 4 | 8.36% | 5.55 (0.04) | 3578 (128.72%) |
| 2023-02-17 | 20.25 (-0.25%) | 3108 | -64 | 258 | -9 | 8.3% | 5.51 (-0.11) | 1564 (-7.38%) |
| 2023-02-10 | 20.3 (-2.17%) | 3172 | -12 | 267 | -3 | 8.42% | 5.62 (-0.02) | 1689 (-28.09%) |
| 2023-02-03 | 20.75 (3.49%) | 3184 | -190 | 270 | 19 | 8.48% | 5.64 (-0.34) | 2349 (357.0%) |
| 2023-01-17 | 20.05 (-0.74%) | 3374 | -70 | 251 | -31 | 7.44% | 5.98 (-0.12) | 514 (-74.24%) |
| 2023-01-13 | 20.2 (-1.22%) | 3444 | -165 | 282 | -11 | 8.19% | 6.1 (-0.3) | 1995 (-3.07%) |
| 2023-01-06 | 20.45 (1.49%) | 3609 | -386 | 293 | -17 | 8.12% | 6.4 (-0.68) | 2058 (33.27%) |
| 2022-12-30 | 20.15 (0.0%) | 3995 | -63 | 310 | -25 | 7.76% | 7.08 (-0.11) | 1544 (-57.69%) |
| 2022-12-23 | 20.15 (-1.95%) | 4058 | -108 | 335 | 76 | 8.26% | 7.19 (-0.19) | 3651 (-49.24%) |
| 2022-12-16 | 20.55 (-9.47%) | 4166 | -248 | 259 | 69 | 6.22% | 7.38 (-0.44) | 7193 (89.19%) |
| 2022-12-09 | 22.7 (-4.62%) | 4414 | 112 | 190 | -11 | 4.3% | 7.82 (0.2) | 3802 (-61.45%) |
| 2022-12-02 | 23.8 (5.54%) | 4302 | -234 | 201 | -5 | 4.67% | 7.62 (-0.42) | 9863 (175.77%) |
| 2022-11-25 | 22.55 (-1.31%) | 4536 | -77 | 206 | 25 | 4.54% | 8.04 (-0.14) | 3576 (-55.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 22.85 (0.66%) | 4613 | -128 | 181 | 3 | 3.92% | 8.18 (-0.22) | 8058 (-39.96%) |
| 2022-11-11 | 22.7 (0.0%) | 4741 | -259 | 178 | 42 | 3.75% | 8.4 (-0.46) | 13423 (38.69%) |
| 2022-11-04 | 22.7 (6.07%) | 5000 | 112 | 136 | -5 | 2.72% | 8.86 (0.2) | 9678 (-0.07%) |
| 2022-10-28 | 21.4 (-1.15%) | 4888 | -368 | 141 | 19 | 2.88% | 8.66 (-0.66) | 9685 (-5.3%) |
| 2022-10-21 | 21.65 (-1.81%) | 5256 | -149 | 122 | 67 | 2.32% | 9.32 (-0.26) | 10226 (24.94%) |
| 2022-10-14 | 22.05 (-6.57%) | 5405 | -335 | 55 | -2 | 1.02% | 9.58 (-0.59) | 8185 (-33.77%) |
| 2022-10-07 | 23.6 (5.83%) | 5740 | -98 | 57 | 6 | 0.99% | 10.17 (-0.18) | 12358 (-14.07%) |
| 2022-09-30 | 22.3 (-11.33%) | 5838 | 142 | 51 | -4 | 0.87% | 10.35 (0.25) | 14382 (4.24%) |
| 2022-09-23 | 25.15 (-0.98%) | 5696 | 139 | 55 | 55 | 0.97% | 10.1 (0.25) | 13798 (-35.4%) |
| 2022-09-16 | 25.4 (4.1%) | 5557 | 535 | 0 | -13 | 0.0% | 9.85 (0.95) | 21358 (187.49%) |
| 2022-09-08 | 24.4 (-5.97%) | 5022 | -71 | 13 | -19 | 0.26% | 8.9 (-0.13) | 7429 (-17.42%) |
| 2022-09-02 | 25.95 (1.37%) | 5093 | -186 | 32 | -29 | 0.63% | 9.03 (-0.33) | 8996 (-8.99%) |
| 2022-08-26 | 25.6 (1.99%) | 5279 | -98 | 61 | 9 | 1.16% | 9.36 (-0.17) | 9884 (-17.48%) |
| 2022-08-19 | 25.1 (2.66%) | 5377 | -528 | 52 | 1 | 0.97% | 9.53 (-0.94) | 11978 (-24.82%) |
| 2022-08-12 | 24.45 (5.84%) | 5905 | -1146 | 51 | 16 | 0.86% | 10.47 (-2.03) | 15932 (204.3%) |
| 2022-08-05 | 23.1 (0.65%) | 7051 | -92 | 35 | -8 | 0.5% | 12.5 (-0.16) | 5235 (-22.5%) |
| 2022-07-29 | 22.95 (-4.38%) | 7143 | 231 | 43 | -16 | 0.6% | 12.66 (0.41) | 6755 (-59.28%) |
| 2022-07-22 | 24.0 (6.19%) | 6912 | 494 | 59 | -23 | 0.85% | 12.25 (0.87) | 16591 (-1.61%) |
| 2022-07-15 | 22.6 (5.85%) | 6418 | 1388 | 82 | -40 | 1.28% | 11.38 (2.46) | 16863 (303.82%) |
| 2022-07-08 | 21.35 (0.47%) | 5030 | -57 | 122 | 88 | 2.43% | 8.92 (-0.1) | 4175 (-68.87%) |
| 2022-07-01 | 21.25 (-1.39%) | 5087 | 358 | 34 | -21 | 0.67% | 9.02 (0.64) | 13414 (199.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 21.55 (-5.69%) | 4729 | -62 | 55 | 15 | 1.16% | 8.38 (-0.11) | 4482 (9.04%) |
| 2022-06-17 | 22.85 (-0.65%) | 4791 | 271 | 40 | -13 | 0.83% | 8.49 (0.48) | 4110 (146.62%) |
| 2022-06-10 | 23.0 (-0.43%) | 4520 | 23 | 53 | 10 | 1.17% | 8.01 (0.04) | 1666 (-29.84%) |
| 2022-06-02 | 23.1 (3.13%) | 4497 | 158 | 43 | 3 | 0.96% | 7.97 (0.28) | 2375 (-23.49%) |
| 2022-05-27 | 22.4 (2.28%) | 4339 | 97 | 40 | 17 | 0.92% | 7.69 (0.17) | 3105 (66.92%) |
| 2022-05-20 | 21.9 (4.78%) | 4242 | -22 | 23 | -3 | 0.54% | 7.52 (-0.04) | 1860 (-56.49%) |
| 2022-05-13 | 20.9 (-5.86%) | 4264 | -130 | 26 | 25 | 0.61% | 7.56 (-0.23) | 4276 (320.62%) |
| 2022-05-06 | 22.2 (3.5%) | 4394 | 29 | 1 | 0 | 0.02% | 7.79 (0.05) | 1016 (-60.34%) |
| 2022-04-29 | 21.45 (-9.11%) | 4365 | -240 | 1 | 0 | 0.02% | 7.74 (-0.42) | 2563 (0.94%) |
| 2022-04-22 | 23.6 (3.51%) | 4605 | 37 | 1 | 1 | 0.02% | 8.16 (0.06) | 2539 (17.19%) |
| 2022-04-15 | 22.8 (-1.51%) | 4568 | 31 | 0 | -26 | 0.0% | 8.1 (0.06) | 2166 (8.42%) |
| 2022-04-08 | 23.15 (-2.94%) | 4537 | -55 | 26 | 0 | 0.57% | 8.04 (-0.1) | 1998 (26.7%) |
| 2022-04-01 | 23.85 (-1.45%) | 4592 | -42 | 26 | -4 | 0.57% | 8.14 (-0.07) | 1577 (-20.11%) |
| 2022-03-25 | 24.2 (-0.82%) | 4634 | -7 | 30 | -2 | 0.65% | 8.21 (-0.02) | 1974 (-14.67%) |
| 2022-03-18 | 24.4 (2.09%) | 4641 | 31 | 32 | -22 | 0.69% | 8.23 (0.06) | 2314 (-33.35%) |
| 2022-03-11 | 23.9 (-4.02%) | 4610 | -45 | 54 | 24 | 1.17% | 8.17 (0.0) | 3471 (85.4%) |
| 2022-03-04 | 24.9 (0.4%) | 4655 | -122 | 30 | -8 | 0.64% | 8.17 (-0.22) | 1872 (-48.18%) |
| 2022-02-25 | 24.8 (-4.25%) | 4777 | 3 | 38 | -3 | 0.8% | 8.39 (0.01) | 3614 (34.69%) |
| 2022-02-18 | 25.9 (-2.81%) | 4774 | -101 | 41 | -24 | 0.86% | 8.38 (-0.18) | 2683 (-7.53%) |
| 2022-02-11 | 26.65 (4.1%) | 4875 | 68 | 65 | 14 | 1.33% | 8.56 (0.12) | 2901 (22.35%) |
| 2022-01-26 | 25.6 (-0.58%) | 4807 | -9 | 51 | -12 | 1.06% | 8.44 (-0.02) | 2371 (-65.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.75 (-4.98%) | 4816 | -752 | 63 | -25 | 1.31% | 8.46 (-1.32) | 6788 (-37.14%) |
| 2022-01-14 | 27.1 (3.44%) | 5568 | 895 | 88 | -17 | 1.58% | 9.78 (1.58) | 10798 (142.65%) |
| 2022-01-07 | 26.2 (-3.85%) | 4673 | -60 | 105 | -12 | 2.25% | 8.2 (-0.11) | 4450 (42.18%) |
| 2021-12-30 | 27.25 (1.11%) | 4733 | -210 | 117 | -6 | 2.47% | 8.31 (-0.37) | 3130 (-25.2%) |
| 2021-12-24 | 26.95 (-0.92%) | 4943 | -328 | 123 | 6 | 2.49% | 8.68 (-0.57) | 4184 (-69.92%) |
| 2021-12-17 | 27.2 (-3.37%) | 5271 | -610 | 117 | -10 | 2.22% | 9.25 (-1.08) | 13913 (-0.26%) |
| 2021-12-10 | 28.15 (2.55%) | 5881 | 44 | 127 | 2 | 2.16% | 10.33 (0.08) | 13949 (92.62%) |
| 2021-12-03 | 27.45 (1.86%) | 5837 | -60 | 125 | 9 | 2.14% | 10.25 (-0.1) | 7242 (7.57%) |
| 2021-11-26 | 26.95 (-3.75%) | 5897 | -128 | 116 | -5 | 1.97% | 10.35 (-0.23) | 6732 (-70.8%) |
| 2021-11-19 | 28.0 (3.13%) | 6025 | 6025 | 121 | 121 | 2.01% | 10.58 (0) | 23059 (-19.6%) |
| 2021-11-13 | 27.15 (-5.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28679 (47.35%) |
| 2021-11-06 | 28.85 (19.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19463 (229.21%) |
| 2021-10-30 | 24.1 (-0.82%) | 0 | -6334 | 0 | -88 | 0 | N/A (0) | 5912 (29.27%) |
| 2021-10-22 | 24.3 (-0.21%) | 6334 | -46 | 88 | -27 | 1.39% | 11.12 (-0.08) | 4573 (-19.36%) |
| 2021-10-15 | 24.35 (-2.99%) | 6380 | -144 | 115 | 11 | 1.8% | 11.2 (-0.25) | 5671 (-43.93%) |
| 2021-10-08 | 25.1 (-3.46%) | 6524 | -636 | 104 | -74 | 1.59% | 11.45 (-1.12) | 10114 (-43.46%) |
| 2021-10-01 | 26.0 (-10.5%) | 7160 | -448 | 178 | 69 | 2.49% | 12.57 (-0.79) | 17890 (-30.02%) |
| 2021-09-24 | 29.05 (5.64%) | 7608 | 784 | 109 | 77 | 1.43% | 13.36 (1.38) | 25565 (187.66%) |
| 2021-09-17 | 27.5 (2.23%) | 6824 | -68 | 32 | -39 | 0.47% | 11.98 (-0.12) | 8887 (3.43%) |
| 2021-09-10 | 26.9 (-4.95%) | 6892 | -146 | 71 | -209 | 1.03% | 12.1 (-0.26) | 8592 (-59.12%) |
| 2021-09-03 | 28.3 (5.79%) | 7038 | 561 | 280 | -30 | 3.98% | 12.36 (0.99) | 21016 (109.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.75 (9.18%) | 6477 | -170 | 310 | 5 | 4.79% | 11.37 (-0.3) | 10030 (-27.06%) |
| 2021-08-20 | 24.5 (-8.07%) | 6647 | -1149 | 305 | 233 | 4.59% | 11.67 (-2.02) | 13751 (-27.41%) |
| 2021-08-13 | 26.65 (-7.63%) | 7796 | -1206 | 72 | -238 | 0.92% | 13.69 (-2.12) | 18943 (-48.75%) |
| 2021-08-06 | 28.85 (-9.28%) | 9002 | -1594 | 310 | -39 | 3.44% | 15.81 (-2.79) | 36962 (-67.71%) |
| 2021-07-30 | 31.8 (14.39%) | 10596 | 2804 | 349 | 291 | 3.29% | 18.6 (4.92) | 114485 (779.72%) |
| 2021-07-23 | 27.8 (-2.46%) | 7792 | -557 | 58 | -13 | 0.74% | 13.68 (-0.98) | 13013 (-49.2%) |
| 2021-07-16 | 28.5 (-4.52%) | 8349 | -1174 | 71 | -20 | 0.85% | 14.66 (-2.06) | 25615 (-49.59%) |
| 2021-07-09 | 29.85 (1.02%) | 9523 | 349 | 91 | -9 | 0.96% | 16.72 (0.61) | 50816 (-34.13%) |
| 2021-07-02 | 29.55 (14.76%) | 9174 | 2630 | 100 | 39 | 1.09% | 16.11 (4.62) | 77147 (333.91%) |
| 2021-06-25 | 25.75 (0.59%) | 6544 | 312 | 61 | 1 | 0.93% | 11.49 (0.55) | 17779 (19.3%) |
| 2021-06-18 | 25.6 (2.2%) | 6232 | 307 | 60 | -14 | 0.96% | 10.94 (0.54) | 14902 (40.4%) |
| 2021-06-11 | 25.05 (-2.15%) | 5925 | 258 | 74 | -25 | 1.25% | 10.4 (0.45) | 10614 (-58.86%) |
| 2021-06-04 | 25.6 (0.2%) | 5667 | 258 | 99 | 6 | 1.75% | 9.95 (0.45) | 25803 (66.35%) |
| 2021-05-28 | 25.55 (7.58%) | 5409 | 9 | 93 | -20 | 1.72% | 9.5 (0.02) | 15511 (-11.17%) |
