- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.18 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -74 | 24.26 | 0 | 0.0 | -7 | 2.3 | 305 | 13.85 | 14.0 | 14.15 | 13.85 |
| 2024-12-19 | 3.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.02 | 0 | 0.0 | -2 | 0.81 | 248 | 13.85 | 13.9 | 13.95 | 13.8 |
| 2024-12-18 | 3.22 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -70 | 34.65 | 0 | 0.0 | 0 | 0.0 | 202 | 14.05 | 14.2 | 14.2 | 14.0 |
| 2024-12-17 | 3.27 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.38 | 0 | 0.0 | 4 | 1.53 | 262 | 14.15 | 13.9 | 14.15 | 13.85 |
| 2024-12-16 | 3.27 (+0.01) | 0.0 (0.0) | 0.07 (-0.04) | 28 | 5.73 | 0 | 0.0 | -64 | 13.09 | 489 | 13.8 | 14.05 | 14.1 | 13.75 |
| 2024-12-13 | 3.26 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -54 | 9.63 | 0 | 0.0 | 1 | 0.18 | 561 | 14.1 | 14.45 | 14.65 | 14.05 |
| 2024-12-12 | 3.27 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 120 | 7.82 | 0 | 0.0 | 5 | 0.33 | 1534 | 14.4 | 14.85 | 15.2 | 14.25 |
| 2024-12-11 | 3.21 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -36 | 6.06 | 0 | 0.0 | 1 | 0.17 | 594 | 14.8 | 15.15 | 15.15 | 14.75 |
| 2024-12-10 | 3.23 (+0.12) | 0.0 (0.0) | 0.11 (+0.01) | 12 | 1.53 | 0 | 0.0 | 8 | 1.02 | 784 | 15.1 | 15.55 | 15.65 | 14.95 |
| 2024-12-09 | 3.11 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 58 | 10.84 | 0 | 0.0 | 1 | 0.19 | 535 | 15.55 | 15.65 | 15.7 | 15.25 |
| 2024-12-06 | 3.08 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 75 | 8.07 | 0 | 0.0 | 11 | 1.18 | 929 | 15.65 | 16.15 | 16.15 | 15.5 |
| 2024-12-05 | 3.04 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -223 | 21.59 | 0 | 0.0 | 5 | 0.48 | 1033 | 16.05 | 16.55 | 16.75 | 16.0 |
| 2024-12-04 | 3.16 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 57 | 5.79 | 0 | 0.0 | 6 | 0.61 | 985 | 16.4 | 16.9 | 16.95 | 16.35 |
| 2024-12-03 | 3.13 (+0.08) | 0.0 (0.0) | 0.09 (-0.03) | 144 | 16.2 | 0 | 0.0 | -57 | 6.41 | 889 | 16.7 | 16.7 | 17.05 | 16.7 |
| 2024-12-02 | 3.05 (+0.02) | 0.0 (0.0) | 0.12 (-0.06) | 70 | 3.79 | 0 | 0.0 | -117 | 6.34 | 1846 | 16.55 | 17.3 | 17.3 | 16.5 |
| 2024-11-29 | 3.03 (-0.01) | 0.0 (0.0) | 0.18 (-0.03) | -29 | 0.99 | 0 | 0.0 | -48 | 1.64 | 2920 | 17.25 | 18.0 | 18.0 | 17.05 |
| 2024-11-28 | 3.04 (+0.07) | 0.0 (0.0) | 0.21 (+0.15) | 163 | 2.05 | 0 | 0.0 | 276 | 3.47 | 7943 | 17.7 | 16.7 | 17.95 | 16.3 |
| 2024-11-27 | 2.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 72 | 1.71 | 0 | 0.0 | -8 | 0.19 | 4216 | 16.7 | 16.1 | 17.4 | 16.1 |
| 2024-11-26 | 2.96 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -78 | 11.64 | 0 | 0.0 | 2 | 0.3 | 670 | 15.9 | 16.1 | 16.35 | 15.9 |
| 2024-11-25 | 3.01 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 105 | 22.63 | 0 | 0.0 | 13 | 2.8 | 464 | 15.9 | 15.9 | 16.15 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.95 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -83 | 16.34 | 0 | 0.0 | 2 | 0.39 | 508 | 15.8 | 16.35 | 16.35 | 15.8 |
| 2024-11-21 | 2.99 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 184 | 27.92 | 0 | 0.0 | -3 | 0.46 | 659 | 16.1 | 15.8 | 16.1 | 15.7 |
| 2024-11-20 | 2.89 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -99 | 18.86 | 0 | 0.0 | 1 | 0.19 | 525 | 15.85 | 16.3 | 16.3 | 15.7 |
| 2024-11-19 | 2.95 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 162 | 16.46 | 0 | 0.0 | 3 | 0.3 | 984 | 16.2 | 15.95 | 16.3 | 15.75 |
| 2024-11-18 | 2.88 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 95 | 10.47 | 0 | 0.0 | 1 | 0.11 | 907 | 16.1 | 15.7 | 16.5 | 15.7 |
| 2024-11-15 | 2.83 (-0.13) | 0.0 (0.0) | 0.05 (-0.04) | -284 | 5.64 | 0 | 0.0 | -63 | 1.25 | 5039 | 16.0 | 17.15 | 17.3 | 16.0 |
| 2024-11-14 | 2.96 (+0.05) | 0.0 (0.0) | 0.09 (+0.03) | 99 | 3.43 | 0 | 0.0 | 55 | 1.9 | 2888 | 16.7 | 15.25 | 16.7 | 15.25 |
| 2024-11-13 | 2.91 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 32 | 3.14 | 0 | 0.0 | 1 | 0.1 | 1020 | 15.2 | 15.5 | 15.85 | 15.15 |
| 2024-11-12 | 2.88 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 114 | 3.92 | 0 | 0.0 | -4 | 0.14 | 2908 | 15.45 | 16.65 | 16.9 | 15.25 |
| 2024-11-11 | 2.79 (+0.29) | 0.0 (0.0) | 0.06 (-0.09) | 99 | 4.27 | 0 | 0.0 | -158 | 6.81 | 2321 | 16.75 | 16.75 | 16.9 | 16.25 |
| 2024-11-08 | 2.5 (-0.25) | 0.0 (0.0) | 0.15 (+0.09) | -485 | 2.52 | 0 | 0.0 | 150 | 0.78 | 19238 | 16.8 | 17.7 | 19.0 | 16.6 |
| 2024-11-07 | 2.75 (+0.19) | 0.0 (0.0) | 0.06 (-0.01) | 345 | 5.26 | 0 | 0.0 | -8 | 0.12 | 6558 | 17.35 | 15.9 | 17.35 | 15.8 |
| 2024-11-06 | 2.56 (+0.11) | 0.0 (0.0) | 0.07 (+0.01) | 200 | 4.58 | 0 | 0.0 | 7 | 0.16 | 4366 | 15.8 | 16.5 | 17.2 | 15.8 |
| 2024-11-05 | 2.45 (-0.14) | 0.0 (0.0) | 0.06 (-0.02) | -295 | 4.42 | 0 | 0.0 | -21 | 0.31 | 6679 | 16.15 | 16.95 | 17.0 | 15.9 |
| 2024-11-04 | 2.59 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 248 | 3.91 | 0 | 0.0 | -2 | 0.03 | 6348 | 16.15 | 14.9 | 16.15 | 14.7 |
| 2024-11-01 | 2.45 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 5.8 | 0 | 0.0 | -1 | 0.72 | 138 | 14.7 | 14.95 | 14.95 | 14.65 |
| 2024-10-30 | 2.46 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 5.21 | 96 | 14.6 | 14.45 | 14.6 | 14.45 |
| 2024-10-29 | 2.46 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 14.4 | 14.5 | 14.5 | 14.15 |
| 2024-10-28 | 2.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.89 | 0 | 0.0 | 2 | 3.77 | 53 | 14.45 | 14.6 | 14.7 | 14.4 |
| 2024-10-25 | 2.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.74 | 0 | 0.0 | 3 | 2.05 | 146 | 14.6 | 14.75 | 14.85 | 14.55 |
| 2024-10-24 | 2.47 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | 5.13 | 0 | 0.0 | -5 | 2.56 | 195 | 14.75 | 14.75 | 14.8 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 14.75 | 14.8 | 14.85 | 14.75 |
| 2024-10-22 | 2.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 14.8 | 14.9 | 14.9 | 14.7 |
| 2024-10-21 | 2.48 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.5 | 0 | 0.0 | 4 | 2.5 | 160 | 14.75 | 14.75 | 14.8 | 14.7 |
| 2024-10-18 | 2.48 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -20 | 20.0 | 0 | 0.0 | 10 | 10.0 | 100 | 14.6 | 14.9 | 14.9 | 14.55 |
| 2024-10-17 | 2.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 7.91 | 0 | 0.0 | -1 | 0.47 | 215 | 14.75 | 14.15 | 14.9 | 14.15 |
| 2024-10-16 | 2.48 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | -19 | 20.21 | 0 | 0.0 | 3 | 3.19 | 94 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2024-10-15 | 2.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 11.43 | 0 | 0.0 | 6 | 8.57 | 70 | 14.2 | 14.2 | 14.35 | 14.15 |
| 2024-10-14 | 2.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.2 | 14.25 | 14.25 | 14.2 |
| 2024-10-11 | 2.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 5.51 | 0 | 0.0 | 3 | 2.36 | 127 | 14.3 | 14.4 | 14.75 | 14.25 |
| 2024-10-09 | 2.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 14.4 | 14.7 | 14.7 | 14.35 |
| 2024-10-08 | 2.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | 21.95 | 0 | 0.0 | -1 | 1.22 | 82 | 14.7 | 14.95 | 14.95 | 14.55 |
| 2024-10-07 | 2.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 3.9 | 0 | 0.0 | -4 | 1.95 | 205 | 14.75 | 14.45 | 15.05 | 14.45 |
| 2024-10-04 | 2.4 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -46 | 37.4 | 0 | 0.0 | 0 | 0.0 | 123 | 14.45 | 14.7 | 14.7 | 14.45 |
| 2024-10-01 | 2.42 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -5 | 4.31 | 0 | 0.0 | 8 | 6.9 | 116 | 14.65 | 14.9 | 14.9 | 14.5 |
| 2024-09-30 | 2.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 14.8 | 14.7 | 14.8 | 14.65 |
| 2024-09-27 | 2.42 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -32 | 13.56 | 0 | 0.0 | -2 | 0.85 | 236 | 14.7 | 14.6 | 14.9 | 14.6 |
| 2024-09-26 | 2.44 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -16 | 13.91 | 0 | 0.0 | 7 | 6.09 | 115 | 14.45 | 14.6 | 14.7 | 14.45 |
| 2024-09-25 | 2.45 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 49 | 31.82 | 0 | 0.0 | -1 | 0.65 | 154 | 14.55 | 14.45 | 14.65 | 14.45 |
| 2024-09-24 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 14.35 | 14.3 | 14.45 | 14.3 |
| 2024-09-23 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.3 | 14.2 | 14.3 | 14.2 |
| 2024-09-20 | 2.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 31.58 | 0 | 0.0 | 2 | 3.51 | 57 | 14.2 | 14.2 | 14.4 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 17.14 | 0 | 0.0 | 2 | 5.71 | 35 | 14.2 | 14.1 | 14.2 | 14.05 |
| 2024-09-18 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 14.05 | 14.1 | 14.15 | 14.0 |
| 2024-09-16 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 14.1 | 14.1 | 14.1 | 14.0 |
| 2024-09-13 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 14.0 | 13.65 | 14.0 | 13.65 |
| 2024-09-12 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.13 | 0 | 0.0 | 2 | 2.53 | 79 | 13.65 | 13.7 | 13.8 | 13.6 |
| 2024-09-11 | 2.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -25 | 45.45 | 0 | 0.0 | 0 | 0.0 | 55 | 13.6 | 13.8 | 13.85 | 13.6 |
| 2024-09-10 | 2.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | 46.15 | 0 | 0.0 | 0 | 0.0 | 78 | 13.6 | 14.0 | 14.0 | 13.55 |
| 2024-09-09 | 2.43 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -28 | 14.74 | 0 | 0.0 | -15 | 7.89 | 190 | 13.75 | 13.75 | 13.8 | 13.5 |
| 2024-09-06 | 2.45 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 13.85 | 13.65 | 13.85 | 13.6 |
| 2024-09-05 | 2.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 13.08 | 0 | 0.0 | -1 | 0.93 | 107 | 13.65 | 13.95 | 13.95 | 13.6 |
| 2024-09-04 | 2.46 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -144 | 51.8 | 0 | 0.0 | 20 | 7.19 | 278 | 13.6 | 13.95 | 13.95 | 13.6 |
| 2024-09-03 | 2.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 19.15 | 0 | 0.0 | 1 | 2.13 | 47 | 14.3 | 14.25 | 14.45 | 14.25 |
| 2024-09-02 | 2.54 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 14.35 | 14.5 | 14.5 | 14.3 |
| 2024-08-30 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 14.5 | 14.6 | 14.75 | 14.5 |
| 2024-08-29 | 2.55 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -50 | 20.49 | 0 | 0.0 | -1 | 0.41 | 244 | 14.6 | 14.45 | 14.75 | 14.45 |
| 2024-08-28 | 2.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 14.35 | 14.2 | 14.35 | 14.2 |
| 2024-08-27 | 2.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 6.45 | 0 | 0.0 | -1 | 0.81 | 124 | 14.2 | 14.15 | 14.25 | 14.15 |
| 2024-08-26 | 2.59 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 61 | 43.57 | 0 | 0.0 | 0 | 0.0 | 140 | 14.2 | 14.1 | 14.3 | 14.1 |
| 2024-08-23 | 2.55 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 45 | 36.29 | 0 | 0.0 | -1 | 0.81 | 124 | 14.1 | 14.0 | 14.1 | 13.85 |
| 2024-08-22 | 2.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 13.79 | 0 | 0.0 | -1 | 1.72 | 58 | 14.1 | 14.05 | 14.1 | 14.0 |
| 2024-08-21 | 2.53 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 70 | 31.11 | 0 | 0.0 | -4 | 1.78 | 225 | 14.1 | 13.95 | 14.15 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 14.0 | 13.9 | 14.05 | 13.9 |
| 2024-08-19 | 2.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 13.9 | 13.95 | 14.05 | 13.9 |
| 2024-08-16 | 2.46 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 13.74 | 0 | 0.0 | 0 | 0.0 | 211 | 14.05 | 14.0 | 14.25 | 13.85 |
| 2024-08-15 | 2.44 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -27 | 39.71 | 0 | 0.0 | -7 | 10.29 | 68 | 13.9 | 14.05 | 14.05 | 13.85 |
| 2024-08-14 | 2.46 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 12 | 12.24 | 0 | 0.0 | -8 | 8.16 | 98 | 13.95 | 13.85 | 14.1 | 13.85 |
| 2024-08-13 | 2.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 5.88 | 0 | 0.0 | -7 | 3.17 | 221 | 13.9 | 14.15 | 14.15 | 13.9 |
| 2024-08-12 | 2.46 (+0.36) | 0.0 (0.0) | 0.07 (-0.01) | -40 | 18.78 | 0 | 0.0 | -12 | 5.63 | 213 | 14.25 | 13.8 | 14.8 | 13.8 |
| 2024-08-09 | 2.1 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 62 | 20.74 | 0 | 0.0 | 9 | 3.01 | 299 | 13.8 | 13.65 | 13.95 | 13.65 |
| 2024-08-08 | 2.07 (0.0) | 0.0 (0.0) | 0.07 (-0.04) | -1 | 0.58 | 0 | 0.0 | -59 | 34.3 | 172 | 13.6 | 13.7 | 13.7 | 13.45 |
| 2024-08-07 | 2.07 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 20 | 9.39 | 0 | 0.0 | -21 | 9.86 | 213 | 13.8 | 13.4 | 13.85 | 13.4 |
| 2024-08-06 | 2.06 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -25 | 10.37 | 0 | 0.0 | 2 | 0.83 | 241 | 13.4 | 13.45 | 13.55 | 13.05 |
| 2024-08-05 | 2.08 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -45 | 12.36 | 0 | 0.0 | -4 | 1.1 | 364 | 13.45 | 14.5 | 14.5 | 13.45 |
| 2024-08-02 | 2.1 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -47 | 20.52 | 0 | 0.0 | -1 | 0.44 | 229 | 14.4 | 14.55 | 14.55 | 14.25 |
| 2024-08-01 | 2.17 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 137 | 44.77 | 0 | 0.0 | 0 | 0.0 | 306 | 14.7 | 14.2 | 15.0 | 14.2 |
| 2024-07-31 | 2.1 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 43 | 20.57 | 0 | 0.0 | 4 | 1.91 | 209 | 14.4 | 14.55 | 14.55 | 14.4 |
| 2024-07-30 | 2.08 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -35 | 20.59 | 0 | 0.0 | 5 | 2.94 | 170 | 14.6 | 14.5 | 14.65 | 14.4 |
| 2024-07-29 | 2.1 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -60 | 29.7 | 0 | 0.0 | 1 | 0.5 | 202 | 14.65 | 15.0 | 15.0 | 14.65 |
| 2024-07-26 | 2.13 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 15.1 | 15.15 | 15.15 | 14.85 |
| 2024-07-23 | 2.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 6.67 | 0 | 0.0 | 0 | 0.0 | 180 | 15.15 | 15.0 | 15.25 | 15.0 |
| 2024-07-22 | 2.09 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 29 | 8.19 | 0 | 0.0 | 11 | 3.11 | 354 | 15.0 | 15.3 | 15.3 | 15.0 |
| 2024-07-19 | 2.08 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -52 | 15.62 | 0 | 0.0 | -5 | 1.5 | 333 | 15.3 | 15.3 | 15.4 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.11 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 50 | 20.66 | 0 | 0.0 | -1 | 0.41 | 242 | 15.35 | 15.15 | 15.45 | 15.15 |
| 2024-07-17 | 2.08 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | 10.99 | 0 | 0.0 | 5 | 2.62 | 191 | 15.25 | 15.15 | 15.35 | 15.0 |
| 2024-07-16 | 2.09 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -29 | 20.57 | 0 | 0.0 | 0 | 0.0 | 141 | 15.3 | 15.45 | 15.45 | 15.15 |
| 2024-07-15 | 2.11 (+0.08) | 0.0 (0.0) | 0.11 (+0.01) | 149 | 32.04 | 0 | 0.0 | 6 | 1.29 | 465 | 15.3 | 15.4 | 15.4 | 15.1 |
| 2024-07-12 | 2.03 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 15.05 | 15.1 | 15.2 | 15.05 |
| 2024-07-11 | 2.08 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 5.81 | 0 | 0.0 | 0 | 0.0 | 172 | 15.1 | 15.3 | 15.3 | 15.1 |
| 2024-07-10 | 2.07 (+0.03) | 0.0 (0.0) | 0.1 (+0.04) | 0 | 0.0 | 0 | 0.0 | 73 | 18.43 | 396 | 15.3 | 15.6 | 15.8 | 15.15 |
| 2024-07-09 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 3.35 | 0 | 0.0 | 6 | 1.83 | 328 | 15.1 | 15.3 | 15.35 | 14.8 |
| 2024-07-08 | 2.05 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 37 | 7.49 | 0 | 0.0 | -4 | 0.81 | 494 | 15.25 | 15.0 | 15.3 | 15.0 |
| 2024-07-05 | 2.03 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 9.76 | 0 | 0.0 | 0 | 0.0 | 287 | 14.95 | 15.05 | 15.05 | 14.85 |
| 2024-07-04 | 2.01 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 93 | 33.33 | 0 | 0.0 | 1 | 0.36 | 279 | 15.0 | 15.0 | 15.15 | 14.9 |
| 2024-07-03 | 1.96 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 48 | 13.41 | 0 | 0.0 | -10 | 2.79 | 358 | 15.0 | 14.8 | 15.15 | 14.8 |
| 2024-07-02 | 1.93 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -65 | 34.76 | 0 | 0.0 | 1 | 0.53 | 187 | 14.8 | 14.75 | 14.9 | 14.65 |
| 2024-07-01 | 1.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -15 | 7.43 | 0 | 0.0 | 1 | 0.5 | 202 | 14.9 | 14.85 | 14.95 | 14.85 |
| 2024-06-28 | 1.97 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 129 | 32.01 | 0 | 0.0 | -7 | 1.74 | 403 | 14.8 | 14.6 | 14.95 | 14.5 |
| 2024-06-27 | 1.9 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 14.55 | 14.4 | 14.85 | 14.4 |
| 2024-06-26 | 1.9 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 46 | 26.59 | 0 | 0.0 | -7 | 4.05 | 173 | 14.4 | 14.45 | 14.55 | 14.35 |
| 2024-06-25 | 1.88 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 10 | 7.04 | 0 | 0.0 | 15 | 10.56 | 142 | 14.45 | 14.65 | 14.65 | 14.3 |
| 2024-06-24 | 1.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 37 | 24.67 | 0 | 0.0 | -2 | 1.33 | 150 | 14.5 | 14.4 | 14.75 | 14.25 |
| 2024-06-21 | 1.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | 2.72 | 0 | 0.0 | -3 | 1.02 | 294 | 14.4 | 14.65 | 14.7 | 14.4 |
| 2024-06-20 | 1.86 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 9.57 | 0 | 0.0 | -1 | 1.06 | 94 | 14.65 | 14.85 | 14.9 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.87 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 105 | 18.68 | 0 | 0.0 | 13 | 2.31 | 562 | 14.8 | 14.45 | 15.1 | 14.4 |
| 2024-06-18 | 1.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.41 | 0 | 0.0 | 9 | 5.77 | 156 | 14.4 | 14.55 | 14.55 | 14.4 |
| 2024-06-17 | 1.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 14.55 | 14.4 | 14.7 | 14.4 |
| 2024-06-14 | 1.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.14 | 0 | 0.0 | -3 | 4.29 | 70 | 14.4 | 14.45 | 14.5 | 14.4 |
| 2024-06-13 | 1.8 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 34 | 11.72 | 0 | 0.0 | 9 | 3.1 | 290 | 14.3 | 14.25 | 14.5 | 14.25 |
| 2024-06-12 | 1.78 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -38 | 16.1 | 0 | 0.0 | 0 | 0.0 | 236 | 14.25 | 14.65 | 14.65 | 14.25 |
| 2024-06-11 | 1.8 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -62 | 26.61 | 0 | 0.0 | 1 | 0.43 | 233 | 14.65 | 15.05 | 15.05 | 14.55 |
| 2024-06-07 | 1.82 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | 11.66 | 0 | 0.0 | -1 | 0.35 | 283 | 14.95 | 14.85 | 15.1 | 14.75 |
| 2024-06-06 | 1.84 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -18 | 7.38 | 0 | 0.0 | -2 | 0.82 | 244 | 14.85 | 15.05 | 15.05 | 14.7 |
| 2024-06-05 | 1.85 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 40 | 12.54 | 0 | 0.0 | -14 | 4.39 | 319 | 15.0 | 14.7 | 15.05 | 14.7 |
| 2024-06-04 | 1.83 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 28 | 13.15 | 0 | 0.0 | 0 | 0.0 | 213 | 14.75 | 14.8 | 14.9 | 14.75 |
| 2024-06-03 | 1.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 31 | 11.07 | 0 | 0.0 | 9 | 3.21 | 280 | 14.8 | 15.0 | 15.0 | 14.8 |
| 2024-05-31 | 1.8 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 2.61 | 0 | 0.0 | 8 | 2.99 | 268 | 15.0 | 15.1 | 15.15 | 14.9 |
| 2024-05-30 | 1.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 15.1 | 15.5 | 15.5 | 15.0 |
| 2024-05-29 | 1.79 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 104 | 20.23 | 0 | 0.0 | -1 | 0.19 | 514 | 15.4 | 15.35 | 15.4 | 15.15 |
| 2024-05-28 | 1.74 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -62 | 6.45 | 0 | 0.0 | 0 | 0.0 | 961 | 15.35 | 14.85 | 15.55 | 14.85 |
| 2024-05-27 | 1.77 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1608 | 14.8 | 15.3 | 15.5 | 14.15 |
| 2024-05-24 | 1.77 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 81 | 4.77 | 0 | 0.0 | -4 | 0.24 | 1699 | 15.2 | 14.5 | 15.55 | 14.5 |
| 2024-05-23 | 1.72 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 1.94 | 0 | 0.0 | 2 | 0.23 | 877 | 14.5 | 15.05 | 15.2 | 14.45 |
| 2024-05-22 | 1.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 3.57 | 0 | 0.0 | 0 | 0.0 | 476 | 15.1 | 15.25 | 15.4 | 15.0 |
| 2024-05-21 | 1.69 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1169 | 15.4 | 15.7 | 15.85 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.7 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -164 | 5.92 | 0 | 0.0 | 1 | 0.04 | 2770 | 15.6 | 14.9 | 16.05 | 14.85 |
| 2024-05-17 | 1.79 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -29 | 1.49 | 0 | 0.0 | -25 | 1.28 | 1949 | 14.7 | 13.85 | 15.05 | 13.8 |
| 2024-05-16 | 1.81 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 79 | 23.17 | 0 | 0.0 | 1 | 0.29 | 341 | 13.8 | 13.7 | 13.85 | 13.65 |
| 2024-05-15 | 1.76 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 35 | 9.72 | 0 | 0.0 | 2 | 0.56 | 360 | 13.65 | 13.65 | 13.7 | 13.6 |
| 2024-05-14 | 1.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 1.87 | 0 | 0.0 | 2 | 0.34 | 589 | 13.6 | 13.6 | 13.65 | 13.55 |
| 2024-05-13 | 1.74 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.27 | 132 | 13.55 | 13.7 | 13.7 | 13.55 |
| 2024-05-10 | 1.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.91 | 0 | 0.0 | 9 | 8.18 | 110 | 13.6 | 13.65 | 13.65 | 13.55 |
| 2024-05-09 | 1.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 13.6 | 13.7 | 13.7 | 13.6 |
| 2024-05-08 | 1.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 13.7 | 13.6 | 13.7 | 13.5 |
| 2024-05-07 | 1.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 13.6 | 13.7 | 13.7 | 13.55 |
| 2024-05-06 | 1.73 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 34 | 12.78 | 0 | 0.0 | 1 | 0.38 | 266 | 13.65 | 13.55 | 13.8 | 13.55 |
| 2024-05-03 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 13.45 | 13.5 | 13.55 | 13.45 |
| 2024-05-02 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 13.5 | 13.4 | 13.5 | 13.35 |
| 2024-04-30 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 13.45 | 13.4 | 13.5 | 13.4 |
| 2024-04-29 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.76 | 0 | 0.0 | 6 | 1.51 | 397 | 13.45 | 13.45 | 13.5 | 13.3 |
| 2024-04-26 | 1.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 13.5 | 13.5 | 13.55 | 13.45 |
| 2024-04-25 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 13.55 | 13.55 | 13.55 | 13.35 |
| 2024-04-24 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 2.11 | 0 | 0.0 | 3 | 2.11 | 142 | 13.55 | 13.5 | 13.55 | 13.4 |
| 2024-04-23 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.17 | 0 | 0.0 | 2 | 4.17 | 48 | 13.5 | 13.4 | 13.55 | 13.4 |
| 2024-04-22 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 8.93 | 0 | 0.0 | -4 | 7.14 | 56 | 13.5 | 13.4 | 13.6 | 13.35 |
| 2024-04-19 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -10 | 10.99 | 0 | 0.0 | 5 | 5.49 | 91 | 13.3 | 13.45 | 13.45 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 5.88 | 0 | 0.0 | 3 | 2.21 | 136 | 13.5 | 13.5 | 13.6 | 13.45 |
| 2024-04-17 | 1.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 7.23 | 0 | 0.0 | 1 | 1.2 | 83 | 13.55 | 13.45 | 13.65 | 13.45 |
| 2024-04-16 | 1.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 13.6 | 13.5 | 13.6 | 13.45 |
| 2024-04-15 | 1.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 13.65 | 13.55 | 13.65 | 13.45 |
| 2024-04-12 | 1.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 6.13 | 0 | 0.0 | 0 | 0.0 | 163 | 13.6 | 13.45 | 13.6 | 13.45 |
| 2024-04-11 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 4.76 | 0 | 0.0 | -2 | 1.9 | 105 | 13.55 | 13.5 | 13.55 | 13.4 |
| 2024-04-10 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 13.5 | 13.4 | 13.6 | 13.4 |
| 2024-04-09 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 13.4 | 13.3 | 13.4 | 13.25 |
| 2024-04-08 | 1.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 13.3 | 13.3 | 13.4 | 13.25 |
| 2024-04-03 | 1.72 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -13 | 12.38 | 0 | 0.0 | -7 | 6.67 | 105 | 13.25 | 13.2 | 13.25 | 13.1 |
| 2024-04-02 | 1.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2024-04-01 | 1.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 13.2 | 13.25 | 13.35 | 13.15 |
| 2024-03-29 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 13.2 | 13.3 | 13.35 | 13.15 |
| 2024-03-28 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 5.92 | 0 | 0.0 | -17 | 10.06 | 169 | 13.3 | 13.4 | 13.4 | 13.25 |
| 2024-03-27 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 13.4 | 13.2 | 13.4 | 13.2 |
| 2024-03-26 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 4.67 | 0 | 0.0 | 2 | 1.87 | 107 | 13.3 | 13.35 | 13.35 | 13.25 |
| 2024-03-25 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.35 | 13.3 | 13.45 | 13.3 |
| 2024-03-22 | 1.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2024-03-21 | 1.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 13.45 | 13.35 | 13.45 | 13.35 |
| 2024-03-20 | 1.76 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -29 | 21.64 | 0 | 0.0 | -10 | 7.46 | 134 | 13.45 | 13.45 | 13.45 | 13.35 |
| 2024-03-19 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | 22.34 | 0 | 0.0 | -1 | 1.06 | 94 | 13.55 | 13.4 | 13.6 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | 25.0 | 0 | 0.0 | 0 | 0.0 | 88 | 13.55 | 13.5 | 13.6 | 13.4 |
| 2024-03-15 | 1.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 13.55 | 13.5 | 13.6 | 13.35 |
| 2024-03-14 | 1.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | 22.73 | 0 | 0.0 | 0 | 0.0 | 88 | 13.6 | 13.35 | 13.6 | 13.3 |
| 2024-03-13 | 1.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 7.77 | 0 | 0.0 | 0 | 0.0 | 193 | 13.35 | 13.45 | 13.6 | 13.35 |
| 2024-03-12 | 1.8 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 50 | 38.76 | 0 | 0.0 | 1 | 0.78 | 129 | 13.45 | 13.3 | 13.5 | 13.3 |
| 2024-03-11 | 1.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.44 | 0 | 0.0 | 1 | 0.81 | 123 | 13.35 | 13.4 | 13.5 | 13.35 |
| 2024-03-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | 5.26 | 0 | 0.0 | 5 | 1.55 | 323 | 13.4 | 13.9 | 13.9 | 13.4 |
| 2024-03-07 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 612 | 13.8 | 13.6 | 13.8 | 13.6 |
| 2024-03-06 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 13.55 | 13.45 | 13.6 | 13.45 |
| 2024-03-05 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 13.4 | 13.4 | 13.45 | 13.4 |
| 2024-03-04 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 13.4 | 13.4 | 13.5 | 13.4 |
| 2024-03-01 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 13.4 | 13.45 | 13.5 | 13.4 |
| 2024-02-29 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 13.45 | 13.45 | 13.45 | 13.3 |
| 2024-02-27 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 13.5 | 13.6 | 13.6 | 13.35 |
| 2024-02-26 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 8 | 3.64 | 0 | 0.0 | 3 | 1.36 | 220 | 13.55 | 13.6 | 13.6 | 13.5 |
| 2024-02-23 | 1.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.61 | 0 | 0.0 | 2 | 1.08 | 186 | 13.5 | 13.6 | 13.65 | 13.5 |
| 2024-02-22 | 1.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.06 | 0 | 0.0 | 1 | 0.31 | 320 | 13.6 | 13.35 | 13.6 | 13.35 |
| 2024-02-21 | 1.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 6.33 | 0 | 0.0 | 1 | 0.42 | 237 | 13.35 | 13.3 | 13.35 | 13.25 |
| 2024-02-20 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 9.8 | 0 | 0.0 | 0 | 0.0 | 153 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2024-02-19 | 1.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 6.69 | 0 | 0.0 | 0 | 0.0 | 254 | 13.25 | 13.4 | 13.4 | 13.2 |
| 2024-02-16 | 1.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | 10.06 | 0 | 0.0 | 2 | 1.18 | 169 | 13.25 | 13.25 | 13.4 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.76 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 13.2 | 13.15 | 13.35 | 13.15 |
| 2024-02-05 | 1.74 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -105 | 39.92 | 0 | 0.0 | 0 | 0.0 | 263 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2024-02-02 | 1.8 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 15.94 | 0 | 0.0 | 2 | 2.9 | 69 | 13.15 | 13.15 | 13.2 | 13.1 |
| 2024-02-01 | 1.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 13.1 | 13.1 | 13.15 | 13.1 |
| 2024-01-31 | 1.8 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 13.1 | 13.1 | 13.2 | 13.1 |
| 2024-01-30 | 1.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 13.15 | 13.2 | 13.2 | 13.15 |
| 2024-01-29 | 1.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 13.2 | 13.1 | 13.2 | 13.1 |
| 2024-01-26 | 1.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 13.15 | 13.1 | 13.15 | 13.1 |
| 2024-01-25 | 1.81 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -29 | 19.73 | 0 | 0.0 | 0 | 0.0 | 147 | 13.1 | 13.15 | 13.15 | 13.1 |
| 2024-01-24 | 1.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 13.1 | 13.1 | 13.15 | 13.0 |
| 2024-01-23 | 1.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 13.1 | 13.05 | 13.1 | 13.05 |
| 2024-01-22 | 1.83 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 13.05 | 13.0 | 13.15 | 13.0 |
| 2024-01-19 | 1.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 7.87 | 0 | 0.0 | -5 | 5.62 | 89 | 13.05 | 13.0 | 13.15 | 12.95 |
| 2024-01-18 | 1.82 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -32 | 30.77 | 0 | 0.0 | 0 | 0.0 | 104 | 13.0 | 13.05 | 13.1 | 13.0 |
| 2024-01-17 | 1.84 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -64 | 36.99 | 0 | 0.0 | 11 | 6.36 | 173 | 13.0 | 13.05 | 13.1 | 12.95 |
| 2024-01-16 | 1.88 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -44 | 29.93 | 0 | 0.0 | -4 | 2.72 | 147 | 13.05 | 13.2 | 13.2 | 13.05 |
| 2024-01-15 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.55 | 0 | 0.0 | 1 | 0.55 | 183 | 13.25 | 13.35 | 13.35 | 13.1 |
| 2024-01-12 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.25 | 13.35 | 13.35 | 13.2 |
| 2024-01-11 | 1.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 9.32 | 0 | 0.0 | -2 | 1.69 | 118 | 13.35 | 13.25 | 13.35 | 13.25 |
| 2024-01-10 | 1.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 3.31 | 0 | 0.0 | 6 | 1.99 | 302 | 13.25 | 13.55 | 13.55 | 13.15 |
| 2024-01-09 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 13.55 | 13.65 | 13.65 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 13.65 | 13.6 | 13.7 | 13.6 |
| 2024-01-05 | 1.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 13.6 | 13.55 | 13.65 | 13.55 |
| 2024-01-04 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 13.65 | 13.6 | 13.65 | 13.6 |
| 2024-01-03 | 1.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 13.7 | 13.6 | 13.7 | 13.55 |
| 2024-01-02 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 10.0 | 0 | 0.0 | -1 | 2.0 | 50 | 13.65 | 13.7 | 13.7 | 13.65 |
| 2023-12-29 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 12.0 | 0 | 0.0 | -2 | 8.0 | 25 | 13.7 | 13.7 | 13.8 | 13.65 |
| 2023-12-28 | 1.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 38.6 | 0 | 0.0 | 0 | 0.0 | 57 | 13.7 | 13.75 | 13.8 | 13.65 |
| 2023-12-27 | 1.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 26.53 | 0 | 0.0 | 2 | 4.08 | 49 | 13.7 | 13.65 | 13.75 | 13.6 |
| 2023-12-26 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 13.75 | 13.65 | 13.75 | 13.6 |
| 2023-12-25 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.89 | 106 | 13.65 | 13.8 | 13.9 | 13.65 |
| 2023-12-22 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 13.8 | 13.85 | 13.85 | 13.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.18 (-0.08) | 0.0 (0.0) | 0.07 (-0.04) | -110 | 7.3 | 0 | 0.0 | -69 | 4.58 | 1507 | 13.85 | 14.05 | 14.2 | 13.75 |
| 2024-12-13 | 3.26 (+0.18) | 0.0 (0.0) | 0.11 (+0.01) | 100 | 2.49 | 0 | 0.0 | 16 | 0.4 | 4011 | 14.1 | 15.65 | 15.7 | 14.05 |
| 2024-12-06 | 3.08 (+0.05) | 0.0 (0.0) | 0.1 (-0.08) | 123 | 2.16 | 0 | 0.0 | -152 | 2.67 | 5684 | 15.65 | 17.3 | 17.3 | 15.5 |
| 2024-11-29 | 3.03 (+0.08) | 0.0 (0.0) | 0.18 (+0.13) | 233 | 1.44 | 0 | 0.0 | 235 | 1.45 | 16215 | 17.25 | 15.9 | 18.0 | 15.75 |
| 2024-11-22 | 2.95 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 259 | 7.23 | 0 | 0.0 | 4 | 0.11 | 3584 | 15.8 | 15.7 | 16.5 | 15.7 |
| 2024-11-15 | 2.83 (+0.33) | 0.0 (0.0) | 0.05 (-0.1) | 60 | 0.42 | 0 | 0.0 | -169 | 1.19 | 14179 | 16.0 | 16.75 | 17.3 | 15.15 |
| 2024-11-08 | 2.5 (+0.05) | 0.0 (0.0) | 0.15 (+0.07) | 13 | 0.03 | 0 | 0.0 | 126 | 0.29 | 43192 | 16.8 | 14.9 | 19.0 | 14.7 |
| 2024-11-01 | 2.45 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -26 | 6.36 | 0 | 0.0 | -4 | 0.98 | 409 | 14.7 | 14.6 | 14.95 | 14.15 |
| 2024-10-25 | 2.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -25 | 3.29 | 0 | 0.0 | 2 | 0.26 | 759 | 14.6 | 14.75 | 14.9 | 14.55 |
| 2024-10-18 | 2.48 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | -32 | 6.04 | 0 | 0.0 | 18 | 3.4 | 530 | 14.6 | 14.25 | 14.9 | 14.05 |
| 2024-10-11 | 2.42 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | 3.27 | 0 | 0.0 | -2 | 0.41 | 490 | 14.3 | 14.45 | 15.05 | 14.25 |
| 2024-10-04 | 2.4 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -44 | 14.43 | 0 | 0.0 | 8 | 2.62 | 305 | 14.45 | 14.7 | 14.9 | 14.45 |
| 2024-09-27 | 2.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.16 | 0 | 0.0 | 4 | 0.65 | 614 | 14.7 | 14.2 | 14.9 | 14.2 |
| 2024-09-20 | 2.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 7.79 | 0 | 0.0 | 4 | 1.73 | 231 | 14.2 | 14.1 | 14.4 | 14.0 |
| 2024-09-13 | 2.41 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -79 | 15.52 | 0 | 0.0 | -13 | 2.55 | 509 | 14.0 | 13.75 | 14.0 | 13.5 |
| 2024-09-06 | 2.45 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -187 | 24.16 | 0 | 0.0 | 20 | 2.58 | 774 | 13.85 | 14.5 | 14.5 | 13.6 |
| 2024-08-30 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 0.65 | 0 | 0.0 | -2 | 0.22 | 917 | 14.5 | 14.1 | 14.75 | 14.1 |
| 2024-08-23 | 2.55 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 112 | 19.05 | 0 | 0.0 | -6 | 1.02 | 588 | 14.1 | 13.95 | 14.15 | 13.85 |
| 2024-08-16 | 2.46 (+0.36) | 0.0 (0.0) | 0.06 (-0.02) | -39 | 4.8 | 0 | 0.0 | -34 | 4.18 | 813 | 14.05 | 13.8 | 14.8 | 13.8 |
| 2024-08-09 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (-0.04) | 11 | 0.85 | 0 | 0.0 | -73 | 5.65 | 1291 | 13.8 | 14.5 | 14.5 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.1 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | 38 | 3.4 | 0 | 0.0 | 9 | 0.8 | 1119 | 14.4 | 15.0 | 15.0 | 14.2 |
| 2024-07-26 | 2.13 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 53 | 7.61 | 0 | 0.0 | 11 | 1.58 | 696 | 15.1 | 15.3 | 15.3 | 14.85 |
| 2024-07-19 | 2.08 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 97 | 7.06 | 0 | 0.0 | 5 | 0.36 | 1373 | 15.3 | 15.4 | 15.45 | 15.0 |
| 2024-07-12 | 2.03 (0.0) | 0.0 (0.0) | 0.1 (+0.04) | 27 | 1.7 | 0 | 0.0 | 75 | 4.71 | 1592 | 15.05 | 15.0 | 15.8 | 14.8 |
| 2024-07-05 | 2.03 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 89 | 6.77 | 0 | 0.0 | -7 | 0.53 | 1315 | 14.95 | 14.85 | 15.15 | 14.65 |
| 2024-06-28 | 1.97 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 221 | 21.39 | 0 | 0.0 | -1 | 0.1 | 1033 | 14.8 | 14.4 | 14.95 | 14.25 |
| 2024-06-21 | 1.86 (+0.06) | 0.0 (0.0) | 0.07 (+0.01) | 117 | 9.68 | 0 | 0.0 | 18 | 1.49 | 1209 | 14.4 | 14.4 | 15.1 | 14.4 |
| 2024-06-14 | 1.8 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -61 | 7.36 | 0 | 0.0 | 7 | 0.84 | 829 | 14.4 | 15.05 | 15.05 | 14.25 |
| 2024-06-07 | 1.82 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 48 | 3.58 | 0 | 0.0 | -8 | 0.6 | 1341 | 14.95 | 15.0 | 15.1 | 14.7 |
| 2024-05-31 | 1.8 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 58 | 1.6 | 0 | 0.0 | 7 | 0.19 | 3619 | 15.0 | 15.3 | 15.55 | 14.15 |
| 2024-05-24 | 1.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -72 | 1.03 | 0 | 0.0 | -1 | 0.01 | 6993 | 15.2 | 14.9 | 16.05 | 14.45 |
| 2024-05-17 | 1.79 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 96 | 2.85 | 0 | 0.0 | -17 | 0.5 | 3373 | 14.7 | 13.7 | 15.05 | 13.55 |
| 2024-05-10 | 1.74 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 45 | 6.11 | 0 | 0.0 | 10 | 1.36 | 736 | 13.6 | 13.55 | 13.8 | 13.5 |
| 2024-05-03 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 1.9 | 0 | 0.0 | 6 | 0.87 | 686 | 13.45 | 13.45 | 13.55 | 13.3 |
| 2024-04-26 | 1.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.76 | 0 | 0.0 | 1 | 0.25 | 393 | 13.5 | 13.4 | 13.6 | 13.35 |
| 2024-04-19 | 1.7 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -30 | 5.35 | 0 | 0.0 | 9 | 1.6 | 561 | 13.3 | 13.55 | 13.65 | 13.1 |
| 2024-04-12 | 1.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -28 | 4.38 | 0 | 0.0 | -2 | 0.31 | 639 | 13.6 | 13.3 | 13.6 | 13.25 |
| 2024-04-03 | 1.72 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -27 | 11.2 | 0 | 0.0 | -7 | 2.9 | 241 | 13.25 | 13.25 | 13.35 | 13.1 |
| 2024-03-29 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 2.12 | 0 | 0.0 | -15 | 2.45 | 612 | 13.2 | 13.3 | 13.45 | 13.15 |
| 2024-03-22 | 1.74 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -93 | 20.17 | 0 | 0.0 | -11 | 2.39 | 461 | 13.35 | 13.5 | 13.6 | 13.3 |
| 2024-03-15 | 1.79 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 43 | 6.84 | 0 | 0.0 | 2 | 0.32 | 629 | 13.55 | 13.4 | 13.6 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | 1.64 | 0 | 0.0 | 5 | 0.41 | 1218 | 13.4 | 13.4 | 13.9 | 13.4 |
| 2024-03-01 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 1.72 | 0 | 0.0 | 3 | 0.52 | 582 | 13.4 | 13.6 | 13.6 | 13.3 |
| 2024-02-23 | 1.78 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 57 | 4.95 | 0 | 0.0 | 4 | 0.35 | 1152 | 13.5 | 13.4 | 13.65 | 13.2 |
| 2024-02-16 | 1.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.62 | 0 | 0.0 | 2 | 0.62 | 321 | 13.25 | 13.15 | 13.4 | 13.15 |
| 2024-02-05 | 1.74 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -105 | 39.92 | 0 | 0.0 | 0 | 0.0 | 263 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2024-02-02 | 1.8 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | 3.28 | 0 | 0.0 | 2 | 0.44 | 457 | 13.15 | 13.1 | 13.2 | 13.1 |
| 2024-01-26 | 1.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | 3.53 | 0 | 0.0 | 0 | 0.0 | 481 | 13.15 | 13.0 | 13.15 | 13.0 |
| 2024-01-19 | 1.82 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -146 | 20.92 | 0 | 0.0 | 3 | 0.43 | 698 | 13.05 | 13.35 | 13.35 | 12.95 |
| 2024-01-12 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.09 | 0 | 0.0 | 4 | 0.62 | 644 | 13.25 | 13.6 | 13.7 | 13.15 |
| 2024-01-05 | 1.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 2.75 | 0 | 0.0 | -1 | 0.39 | 255 | 13.6 | 13.7 | 13.7 | 13.55 |
| 2023-12-29 | 1.9 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 40 | 12.46 | 0 | 0.0 | 2 | 0.62 | 321 | 13.7 | 13.8 | 13.9 | 13.6 |
| 2023-12-22 | 1.88 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 5.29 | 0 | 0.0 | 0 | 0.0 | 719 | 13.8 | 13.95 | 13.95 | 13.75 |
| 2023-12-15 | 1.86 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 1.39 | 0 | 0.0 | 1 | 0.2 | 503 | 13.9 | 13.95 | 13.95 | 13.7 |
| 2023-12-08 | 1.85 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 17 | 1.8 | 0 | 0.0 | -6 | 0.63 | 945 | 13.95 | 13.7 | 13.95 | 13.55 |
| 2023-12-01 | 1.84 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 1.23 | 0 | 0.0 | 8 | 3.29 | 243 | 13.65 | 13.6 | 13.7 | 13.55 |
| 2023-11-24 | 1.84 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 49 | 7.78 | 0 | 0.0 | 6 | 0.95 | 630 | 13.55 | 13.5 | 13.7 | 13.4 |
| 2023-11-17 | 1.81 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 3.36 | 0 | 0.0 | 12 | 1.92 | 625 | 13.5 | 13.1 | 13.55 | 13.1 |
| 2023-11-10 | 1.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 410 | 13.05 | 13.1 | 13.2 | 13.0 |
| 2023-11-03 | 1.8 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 3.56 | 0 | 0.0 | -9 | 4.0 | 225 | 13.1 | 13.05 | 13.1 | 13.0 |
| 2023-10-27 | 1.79 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -23 | 7.77 | 0 | 0.0 | 9 | 3.04 | 296 | 13.15 | 13.2 | 13.35 | 13.05 |
| 2023-10-20 | 1.81 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -22 | 3.9 | 0 | 0.0 | -5 | 0.89 | 564 | 13.2 | 13.1 | 13.35 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 13.15 | 13.15 | 13.2 | 13.05 |
| 2023-10-06 | 1.81 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -38 | 11.11 | 0 | 0.0 | -6 | 1.75 | 342 | 13.15 | 13.2 | 13.25 | 13.05 |
| 2023-09-28 | 1.83 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | 13.68 | 0 | 0.0 | -6 | 2.56 | 234 | 13.2 | 13.2 | 13.35 | 13.15 |
| 2023-09-22 | 1.85 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -39 | 8.8 | 0 | 0.0 | -11 | 2.48 | 443 | 13.2 | 13.4 | 13.4 | 13.2 |
| 2023-09-15 | 1.87 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -19 | 4.58 | 0 | 0.0 | 17 | 4.1 | 415 | 13.4 | 13.55 | 13.55 | 13.25 |
| 2023-09-08 | 1.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -42 | 14.05 | 0 | 0.0 | -5 | 1.67 | 299 | 13.55 | 13.5 | 13.75 | 13.45 |
| 2023-09-01 | 1.9 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.38 | 0 | 0.0 | 2 | 0.25 | 790 | 13.55 | 14.1 | 14.4 | 13.4 |
| 2023-08-25 | 1.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.02 | 0 | 0.0 | -1 | 0.22 | 463 | 14.05 | 14.1 | 14.15 | 14.0 |
| 2023-08-18 | 1.96 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -50 | 15.53 | 0 | 0.0 | 0 | 0.0 | 322 | 14.2 | 14.35 | 14.35 | 14.1 |
| 2023-08-11 | 1.99 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -18 | 4.41 | 0 | 0.0 | -6 | 1.47 | 408 | 14.4 | 14.5 | 14.55 | 14.3 |
| 2023-08-04 | 2.04 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | -53 | 12.38 | 0 | 0.0 | 9 | 2.1 | 428 | 14.45 | 14.6 | 14.65 | 14.35 |
| 2023-07-28 | 2.02 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -66 | 20.0 | 0 | 0.0 | -2 | 0.61 | 330 | 14.6 | 14.6 | 14.65 | 14.45 |
| 2023-07-21 | 2.06 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -62 | 16.53 | 0 | 0.0 | -5 | 1.33 | 375 | 14.6 | 14.55 | 14.7 | 14.5 |
| 2023-07-14 | 2.09 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 1.91 | 0 | 0.0 | 1 | 0.12 | 839 | 14.6 | 14.8 | 15.0 | 14.5 |
| 2023-07-07 | 2.06 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -35 | 5.17 | 0 | 0.0 | -4 | 0.59 | 677 | 14.65 | 14.7 | 14.85 | 14.55 |
| 2023-06-30 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 14.65 | 14.7 | 14.7 | 14.55 |
| 2023-06-21 | 2.08 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -33 | 8.48 | 0 | 0.0 | 0 | 0.0 | 389 | 14.7 | 14.6 | 14.7 | 14.55 |
| 2023-06-16 | 2.1 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 28 | 3.98 | 0 | 0.0 | 3 | 0.43 | 704 | 14.6 | 14.6 | 14.6 | 14.4 |
| 2023-06-09 | 2.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.6 | 0 | 0.0 | 0 | 0.0 | 564 | 14.6 | 14.6 | 14.75 | 14.55 |
| 2023-06-02 | 2.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | 3.72 | 0 | 0.0 | 7 | 2.01 | 349 | 14.6 | 14.65 | 14.7 | 14.45 |
| 2023-05-26 | 2.08 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 88 | 11.53 | 0 | 0.0 | -9 | 1.18 | 763 | 14.6 | 14.35 | 14.95 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.04 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 13 | 3.32 | 0 | 0.0 | 53 | 13.52 | 392 | 14.35 | 14.3 | 14.45 | 14.15 |
| 2023-05-12 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 0.97 | 0 | 0.0 | 6 | 1.45 | 414 | 14.3 | 14.5 | 14.55 | 14.05 |
| 2023-05-05 | 2.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | 5.8 | 0 | 0.0 | 0 | 0.0 | 207 | 14.45 | 14.4 | 14.55 | 14.4 |
| 2023-04-28 | 2.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 5.69 | 0 | 0.0 | 0 | 0.0 | 439 | 14.4 | 14.55 | 14.6 | 14.1 |
| 2023-04-21 | 2.02 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -56 | 5.86 | 0 | 0.0 | 0 | 0.0 | 955 | 14.45 | 14.45 | 14.8 | 14.4 |
| 2023-04-14 | 2.05 (+0.03) | 0.0 (0.0) | 0.02 (-0.04) | 43 | 9.31 | 0 | 0.0 | -71 | 15.37 | 462 | 14.5 | 14.5 | 14.5 | 14.3 |
| 2023-04-07 | 2.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 3.45 | 0 | 0.0 | -1 | 0.57 | 174 | 14.45 | 14.55 | 14.6 | 14.45 |
| 2023-03-31 | 2.03 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 48 | 6.57 | 0 | 0.0 | 2 | 0.27 | 731 | 14.55 | 14.45 | 14.6 | 14.45 |
| 2023-03-24 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 621 | 14.45 | 14.05 | 14.55 | 14.05 |
| 2023-03-17 | 2.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 4.18 | 0 | 0.0 | -1 | 0.26 | 383 | 14.1 | 14.15 | 14.15 | 13.9 |
| 2023-03-10 | 2.02 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 40 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1026 | 14.15 | 14.45 | 14.65 | 14.1 |
| 2023-03-03 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 668 | 14.4 | 14.6 | 14.65 | 14.3 |
| 2023-02-24 | 1.99 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 49 | 6.31 | 0 | 0.0 | 0 | 0.0 | 776 | 14.65 | 14.25 | 14.75 | 14.2 |
| 2023-02-17 | 1.96 (0.0) | 0.0 (0.0) | 0.06 (+0.04) | -8 | 0.66 | 0 | 0.0 | 71 | 5.83 | 1217 | 14.2 | 14.05 | 14.25 | 14.0 |
| 2023-02-10 | 1.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -21 | 3.19 | 0 | 0.0 | 0 | 0.0 | 658 | 14.05 | 14.1 | 14.1 | 13.9 |
| 2023-02-03 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.4 | 0 | 0.0 | 0 | 0.0 | 571 | 14.1 | 13.9 | 14.1 | 13.85 |
| 2023-01-17 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 13.85 | 13.9 | 13.95 | 13.8 |
| 2023-01-13 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.1 | 0 | 0.0 | -2 | 0.55 | 362 | 13.9 | 14.0 | 14.05 | 13.7 |
| 2023-01-06 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 6.87 | 0 | 0.0 | -7 | 5.34 | 131 | 13.9 | 13.9 | 14.0 | 13.75 |
| 2022-12-30 | 1.97 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 14.0 | 13.9 | 14.05 | 13.75 |
| 2022-12-23 | 1.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 4.2 | 0 | 0.0 | -1 | 0.42 | 238 | 13.95 | 13.85 | 14.05 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.54 | 0 | 0.0 | -1 | 0.17 | 583 | 13.95 | 13.95 | 14.25 | 13.8 |
| 2022-12-09 | 2.02 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -37 | 7.46 | 0 | 0.0 | -2 | 0.4 | 496 | 14.1 | 14.15 | 14.25 | 13.9 |
| 2022-12-02 | 2.04 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 2.2 | 0 | 0.0 | -12 | 1.88 | 637 | 14.1 | 13.7 | 14.25 | 13.5 |
| 2022-11-25 | 2.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 4.96 | 0 | 0.0 | -7 | 2.67 | 262 | 13.7 | 13.6 | 13.7 | 13.5 |
| 2022-11-18 | 2.06 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 3.89 | 0 | 0.0 | -8 | 1.41 | 566 | 13.65 | 13.5 | 13.85 | 13.45 |
| 2022-11-11 | 2.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 4.51 | 0 | 0.0 | 0 | 0.0 | 554 | 13.45 | 13.15 | 13.55 | 13.1 |
| 2022-11-04 | 2.04 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 46 | 16.25 | 0 | 0.0 | -6 | 2.12 | 283 | 13.15 | 13.1 | 13.2 | 12.9 |
| 2022-10-28 | 2.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 26 | 13.54 | 0 | 0.0 | 37 | 19.27 | 192 | 13.05 | 13.25 | 13.4 | 12.95 |
| 2022-10-21 | 2.0 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -8 | 4.62 | 0 | 0.0 | 11 | 6.36 | 173 | 13.1 | 13.15 | 13.25 | 12.95 |
| 2022-10-14 | 2.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -42 | 10.19 | 0 | 0.0 | 6 | 1.46 | 412 | 13.0 | 13.8 | 13.8 | 12.8 |
| 2022-10-07 | 2.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.13 | 0 | 0.0 | 2 | 0.63 | 315 | 13.8 | 13.55 | 14.1 | 13.5 |
| 2022-09-30 | 2.02 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | -18 | 4.11 | 0 | 0.0 | 1 | 0.23 | 438 | 13.8 | 13.95 | 14.1 | 13.25 |
| 2022-09-23 | 1.95 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -50 | 11.26 | 0 | 0.0 | -3 | 0.68 | 444 | 14.2 | 14.25 | 14.4 | 14.0 |
| 2022-09-16 | 1.98 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 5 | 0.62 | 0 | 0.0 | -30 | 3.7 | 810 | 14.3 | 14.3 | 14.35 | 14.05 |
| 2022-09-08 | 1.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | 7.69 | 0 | 0.0 | -2 | 0.7 | 286 | 14.2 | 14.35 | 14.4 | 14.0 |
| 2022-09-02 | 1.95 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -122 | 10.59 | 0 | 0.0 | -26 | 2.26 | 1152 | 14.4 | 14.4 | 14.45 | 14.1 |
| 2022-08-26 | 2.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 0.73 | 0 | 0.0 | -1 | 0.04 | 2315 | 15.1 | 15.1 | 15.45 | 14.9 |
| 2022-08-19 | 2.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1244 | 15.15 | 15.0 | 15.3 | 14.95 |
| 2022-08-12 | 2.02 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 35 | 3.25 | 0 | 0.0 | -2 | 0.19 | 1078 | 14.8 | 14.0 | 14.8 | 13.85 |
| 2022-08-05 | 2.0 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -22 | 3.85 | 0 | 0.0 | -9 | 1.57 | 572 | 13.9 | 14.35 | 14.35 | 13.85 |
| 2022-07-29 | 2.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 3.6 | 0 | 0.0 | -2 | 0.4 | 500 | 14.25 | 14.0 | 14.3 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -34 | 6.51 | 0 | 0.0 | -1 | 0.19 | 522 | 14.0 | 13.85 | 14.6 | 13.85 |
| 2022-07-15 | 2.02 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -37 | 9.11 | 0 | 0.0 | -2 | 0.49 | 406 | 13.85 | 14.0 | 14.35 | 13.3 |
| 2022-07-08 | 2.04 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -24 | 4.73 | 0 | 0.0 | 16 | 3.16 | 507 | 13.95 | 13.9 | 14.45 | 13.7 |
| 2022-07-01 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 1.73 | 0 | 0.0 | 17 | 2.67 | 636 | 13.9 | 14.65 | 14.9 | 13.9 |
| 2022-06-24 | 2.05 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 46 | 19.01 | 0 | 0.0 | 22 | 9.09 | 242 | 14.55 | 14.55 | 14.6 | 14.2 |
| 2022-06-17 | 2.02 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | 7.29 | 0 | 0.0 | 3 | 0.71 | 425 | 14.5 | 14.6 | 14.85 | 14.4 |
| 2022-06-10 | 2.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 6.98 | 0 | 0.0 | 0 | 0.0 | 315 | 14.7 | 14.8 | 14.95 | 14.65 |
| 2022-06-02 | 2.05 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -54 | 18.18 | 0 | 0.0 | 0 | 0.0 | 297 | 14.85 | 14.8 | 15.0 | 14.7 |
| 2022-05-27 | 2.08 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 43 | 14.24 | 0 | 0.0 | 0 | 0.0 | 302 | 14.7 | 14.65 | 14.85 | 14.55 |
| 2022-05-20 | 2.05 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 5.2 | 0 | 0.0 | 0 | 0.0 | 423 | 14.6 | 14.25 | 14.65 | 14.2 |
| 2022-05-13 | 2.04 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -177 | 15.53 | 0 | 0.0 | -12 | 1.05 | 1140 | 14.2 | 14.9 | 14.9 | 14.0 |
| 2022-05-06 | 2.14 (+0.02) | 0.0 (-0.04) | 0.03 (0.0) | 25 | 2.22 | -69 | 6.12 | 1 | 0.09 | 1127 | 14.9 | 14.8 | 14.95 | 14.6 |
| 2022-04-29 | 2.12 (-0.03) | 0.04 (-0.05) | 0.03 (0.0) | -47 | 7.12 | -99 | 15.0 | 0 | 0.0 | 660 | 14.8 | 15.0 | 15.05 | 14.55 |
| 2022-04-22 | 2.15 (+0.01) | 0.09 (-0.05) | 0.03 (0.0) | 14 | 2.29 | -91 | 14.89 | 0 | 0.0 | 611 | 15.1 | 15.15 | 15.2 | 14.8 |
| 2022-04-15 | 2.14 (+0.01) | 0.14 (-0.05) | 0.03 (-0.08) | 21 | 4.09 | -82 | 15.95 | -134 | 26.07 | 514 | 15.15 | 15.5 | 15.5 | 15.0 |
| 2022-04-08 | 2.13 (0.0) | 0.19 (-0.01) | 0.11 (0.0) | 3 | 0.78 | -30 | 7.77 | 0 | 0.0 | 386 | 15.4 | 15.1 | 15.45 | 15.1 |
| 2022-04-01 | 2.13 (+0.02) | 0.2 (-0.04) | 0.11 (0.0) | 30 | 6.45 | -80 | 17.2 | 0 | 0.0 | 465 | 15.2 | 15.3 | 15.35 | 15.1 |
| 2022-03-25 | 2.11 (-0.02) | 0.24 (0.0) | 0.11 (0.0) | -16 | 2.78 | 0 | 0.0 | 0 | 0.0 | 575 | 15.35 | 15.25 | 15.5 | 15.15 |
| 2022-03-18 | 2.13 (-0.02) | 0.24 (-0.01) | 0.11 (0.0) | -24 | 4.83 | 0 | 0.0 | 0 | 0.0 | 497 | 15.25 | 15.15 | 15.4 | 15.0 |
| 2022-03-11 | 2.15 (-0.05) | 0.25 (0.0) | 0.11 (+0.08) | -110 | 14.53 | 0 | 0.0 | 134 | 17.7 | 757 | 15.15 | 15.05 | 15.4 | 14.75 |
| 2022-03-04 | 2.2 (+0.02) | 0.25 (+0.01) | 0.03 (0.0) | 19 | 5.41 | 0 | 0.0 | 0 | 0.0 | 351 | 15.25 | 15.2 | 15.35 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.18 (-0.05) | 0.24 (-0.01) | 0.03 (0.0) | -82 | 13.33 | 0 | 0.0 | 0 | 0.0 | 615 | 15.1 | 15.5 | 15.65 | 15.0 |
| 2022-02-18 | 2.23 (+0.02) | 0.25 (+0.01) | 0.03 (0.0) | 29 | 4.3 | 0 | 0.0 | 0 | 0.0 | 675 | 15.5 | 15.4 | 15.55 | 15.2 |
| 2022-02-11 | 2.21 (+0.03) | 0.24 (0.0) | 0.03 (-0.05) | 54 | 8.27 | 0 | 0.0 | -93 | 14.24 | 653 | 15.5 | 15.05 | 15.75 | 15.05 |
| 2022-01-26 | 2.18 (-0.03) | 0.24 (-0.01) | 0.08 (0.0) | -48 | 8.66 | 0 | 0.0 | 0 | 0.0 | 554 | 15.15 | 15.5 | 15.5 | 15.0 |
| 2022-01-21 | 2.21 (-0.03) | 0.25 (0.0) | 0.08 (0.0) | -52 | 10.22 | 0 | 0.0 | 0 | 0.0 | 509 | 15.6 | 15.95 | 16.0 | 15.5 |
| 2022-01-14 | 2.24 (-0.03) | 0.25 (0.0) | 0.08 (0.0) | -57 | 8.02 | 0 | 0.0 | 0 | 0.0 | 711 | 15.95 | 15.95 | 16.25 | 15.8 |
| 2022-01-07 | 2.27 (0.0) | 0.25 (+0.01) | 0.08 (+0.05) | -7 | 0.68 | 0 | 0.0 | 93 | 9.06 | 1027 | 16.05 | 16.1 | 16.4 | 15.95 |
| 2021-12-30 | 2.27 (+0.02) | 0.24 (-0.01) | 0.03 (0.0) | 49 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1045 | 15.95 | 15.9 | 16.35 | 15.8 |
| 2021-12-24 | 2.25 (+0.02) | 0.25 (+0.01) | 0.03 (-0.01) | 27 | 4.52 | 0 | 0.0 | -3 | 0.5 | 597 | 15.85 | 15.5 | 15.95 | 15.5 |
| 2021-12-17 | 2.23 (-0.02) | 0.24 (-0.01) | 0.04 (0.0) | -25 | 2.56 | 0 | 0.0 | 0 | 0.0 | 977 | 15.6 | 15.7 | 15.7 | 15.35 |
| 2021-12-10 | 2.25 (+0.02) | 0.25 (0.0) | 0.04 (0.0) | 36 | 4.18 | 0 | 0.0 | 0 | 0.0 | 861 | 15.6 | 15.35 | 16.0 | 15.3 |
| 2021-12-03 | 2.23 (+0.01) | 0.25 (0.0) | 0.04 (0.0) | 20 | 2.11 | 0 | 0.0 | 0 | 0.0 | 949 | 15.25 | 15.35 | 15.55 | 15.1 |
| 2021-11-26 | 2.22 (-0.07) | 0.25 (+0.01) | 0.04 (0.0) | -133 | 7.35 | 0 | 0.0 | -8 | 0.44 | 1810 | 15.6 | 14.9 | 15.85 | 14.9 |
| 2021-11-19 | 2.29 (-0.03) | 0.24 (-0.01) | 0.04 (0.0) | -44 | 6.86 | 0 | 0.0 | 7 | 1.09 | 641 | 14.9 | 14.75 | 15.0 | 14.65 |
| 2021-11-12 | 2.32 (-0.04) | 0.25 (0.0) | 0.04 (+0.01) | -89 | 5.25 | 0 | 0.0 | 2 | 0.12 | 1694 | 15.0 | 15.1 | 15.4 | 14.6 |
| 2021-11-05 | 2.36 (0.0) | 0.25 (0.0) | 0.03 (-0.12) | 9 | 0.48 | 0 | 0.0 | -204 | 10.81 | 1888 | 15.45 | 14.7 | 15.6 | 14.65 |
| 2021-10-29 | 2.36 (-0.12) | 0.25 (+0.01) | 0.15 (0.0) | -233 | 17.3 | 0 | 0.0 | -5 | 0.37 | 1347 | 14.65 | 14.45 | 14.85 | 14.4 |
| 2021-10-22 | 2.48 (-0.19) | 0.24 (-0.01) | 0.15 (+0.01) | -340 | 43.31 | 0 | 0.0 | 11 | 1.4 | 785 | 14.45 | 14.5 | 14.9 | 14.4 |
| 2021-10-15 | 2.67 (-0.24) | 0.25 (+0.01) | 0.14 (0.0) | -454 | 51.89 | 0 | 0.0 | 5 | 0.57 | 875 | 14.6 | 14.8 | 14.8 | 14.05 |
| 2021-10-08 | 2.91 (-0.19) | 0.24 (-0.01) | 0.14 (+0.04) | -335 | 29.78 | 0 | 0.0 | 66 | 5.87 | 1125 | 14.85 | 14.8 | 15.05 | 14.2 |
| 2021-10-01 | 3.1 (-0.19) | 0.25 (0.0) | 0.1 (0.0) | -347 | 20.57 | 0 | 0.0 | 1 | 0.06 | 1687 | 14.75 | 16.2 | 16.25 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.29 (-0.07) | 0.25 (0.0) | 0.1 (-0.01) | -127 | 6.7 | 0 | 0.0 | -3 | 0.16 | 1895 | 16.0 | 15.4 | 16.35 | 15.2 |
| 2021-09-17 | 3.36 (-0.23) | 0.25 (0.0) | 0.11 (0.0) | -402 | 20.48 | 0 | 0.0 | 0 | 0.0 | 1963 | 15.65 | 15.3 | 15.85 | 15.3 |
| 2021-09-10 | 3.59 (-0.1) | 0.25 (0.0) | 0.11 (+0.01) | -95 | 6.54 | 0 | 0.0 | 1 | 0.07 | 1452 | 15.4 | 15.1 | 16.0 | 14.95 |
| 2021-09-03 | 3.69 (+0.06) | 0.25 (0.0) | 0.1 (+0.08) | 113 | 8.57 | 0 | 0.0 | 151 | 11.46 | 1318 | 15.1 | 15.2 | 15.4 | 14.75 |
| 2021-08-27 | 3.63 (+0.02) | 0.25 (0.0) | 0.02 (0.0) | 34 | 7.04 | 0 | 0.0 | 11 | 2.28 | 483 | 15.15 | 15.1 | 15.4 | 15.05 |
| 2021-08-20 | 3.61 (-0.02) | 0.25 (0.0) | 0.02 (0.0) | -30 | 2.88 | 0 | 0.0 | -9 | 0.87 | 1040 | 15.0 | 15.5 | 15.75 | 14.85 |
| 2021-08-13 | 3.63 (-0.01) | 0.25 (0.0) | 0.02 (0.0) | -23 | 1.14 | 0 | 0.0 | -1 | 0.05 | 2014 | 15.55 | 15.35 | 16.45 | 15.1 |
| 2021-08-06 | 3.64 (-0.02) | 0.25 (0.0) | 0.02 (+0.01) | -8 | 0.81 | 0 | 0.0 | 14 | 1.42 | 983 | 15.45 | 15.35 | 15.6 | 14.95 |
| 2021-07-30 | 3.66 (0.0) | 0.25 (0.0) | 0.01 (0.0) | -11 | 2.28 | 0 | 0.0 | 1 | 0.21 | 483 | 15.2 | 15.2 | 15.25 | 14.9 |
| 2021-07-23 | 3.66 (+0.03) | 0.25 (0.0) | 0.01 (0.0) | 60 | 7.41 | 0 | 0.0 | 6 | 0.74 | 810 | 15.1 | 15.7 | 15.7 | 15.0 |
| 2021-07-16 | 3.63 (-0.01) | 0.25 (0.0) | 0.01 (+0.01) | -15 | 1.31 | 0 | 0.0 | 14 | 1.23 | 1142 | 15.5 | 15.5 | 15.8 | 15.25 |
| 2021-07-09 | 3.64 (-0.03) | 0.25 (0.0) | 0.0 (0.0) | -55 | 4.19 | 0 | 0.0 | 5 | 0.38 | 1313 | 15.5 | 14.7 | 16.0 | 14.5 |
| 2021-07-02 | 3.67 (-0.07) | 0.25 (0.0) | 0.0 (0.0) | -119 | 13.82 | 0 | 0.0 | 0 | 0.0 | 861 | 14.5 | 14.6 | 14.7 | 14.3 |
| 2021-06-25 | 3.74 (-0.1) | 0.25 (0.0) | 0.0 (0.0) | -180 | 21.38 | 0 | 0.0 | -3 | 0.36 | 842 | 14.55 | 14.5 | 14.65 | 14.0 |
| 2021-06-18 | 3.84 (-0.21) | 0.25 (0.0) | 0.0 (0.0) | -378 | 45.22 | 0 | 0.0 | 0 | 0.0 | 836 | 14.65 | 14.85 | 14.95 | 14.55 |
| 2021-06-11 | 4.05 (-0.14) | 0.25 (0.0) | 0.0 (0.0) | -250 | 29.98 | 0 | 0.0 | 0 | 0.0 | 834 | 14.7 | 14.65 | 15.1 | 14.4 |
| 2021-06-04 | 4.19 (-0.14) | 0.25 (0.0) | 0.0 (-0.01) | -280 | 30.74 | 0 | 0.0 | -11 | 1.21 | 911 | 14.65 | 14.85 | 15.0 | 14.45 |
| 2021-05-28 | 4.33 (-0.13) | 0.25 (0.0) | 0.01 (0.0) | -173 | 22.09 | 0 | 0.0 | 0 | 0.0 | 783 | 14.6 | 13.7 | 15.0 | 13.7 |
| 2021-05-21 | 4.46 (-0.07) | 0.25 (0.0) | 0.01 (0.0) | -111 | 9.83 | 0 | 0.0 | -12 | 1.06 | 1129 | 13.8 | 13.1 | 14.2 | 12.8 |
| 2021-05-14 | 4.53 (-0.14) | 0.25 (0.0) | 0.01 (0.0) | -173 | 6.86 | 0 | 0.0 | 5 | 0.2 | 2523 | 14.1 | 17.1 | 17.1 | 13.95 |
| 2021-05-07 | 4.67 (+1.22) | 0.25 (0.0) | 0.01 (0.0) | 167 | 6.4 | 0 | 0.0 | 1 | 0.04 | 2608 | 16.75 | 16.95 | 17.0 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.45 (+0.06) | 0.25 (0.0) | 0.01 (0.0) | 151 | 6.64 | 0 | 0.0 | 1 | 0.04 | 2273 | 17.0 | 16.35 | 17.45 | 16.3 |
| 2021-04-23 | 3.39 (+0.17) | 0.25 (0.0) | 0.01 (0.0) | 316 | 9.63 | 0 | 0.0 | 0 | 0.0 | 3282 | 16.35 | 16.4 | 17.25 | 15.8 |
| 2021-04-16 | 3.22 (-0.11) | 0.25 (0.0) | 0.01 (+0.01) | -272 | 6.7 | 0 | 0.0 | 14 | 0.34 | 4062 | 16.2 | 17.55 | 17.55 | 15.3 |
| 2021-04-09 | 3.33 (+0.31) | 0.25 (0.0) | 0.0 (0.0) | 553 | 14.59 | 0 | 0.0 | 2 | 0.05 | 3789 | 17.3 | 15.9 | 17.7 | 15.7 |
| 2021-04-01 | 3.02 (+0.01) | 0.25 (0.0) | 0.0 (0.0) | 19 | 0.7 | 0 | 0.0 | -1 | 0.04 | 2725 | 15.75 | 15.85 | 16.15 | 15.5 |
| 2021-03-26 | 3.01 (+0.09) | 0.25 (0.0) | 0.0 (0.0) | 154 | 5.48 | 0 | 0.0 | -35 | 1.25 | 2811 | 15.65 | 14.2 | 15.75 | 14.15 |
| 2021-03-19 | 2.92 (-0.01) | 0.25 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -25 | 1.15 | 2177 | 14.25 | 14.35 | 14.95 | 14.05 |
| 2021-03-12 | 2.93 (+0.03) | 0.25 (0.0) | 0.01 (0.0) | 52 | 2.04 | 0 | 0.0 | 4 | 0.16 | 2546 | 14.25 | 13.5 | 14.4 | 13.15 |
| 2021-03-05 | 2.9 (-0.02) | 0.25 (0.0) | 0.01 (0.0) | -42 | 4.05 | 0 | 0.0 | -11 | 1.06 | 1038 | 13.35 | 13.25 | 13.65 | 13.15 |
| 2021-02-26 | 2.92 (-0.05) | 0.25 (0.0) | 0.01 (0.0) | -81 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1575 | 13.3 | 12.65 | 13.5 | 12.6 |
| 2021-02-19 | 2.97 (+0.03) | 0.25 (0.0) | 0.01 (0.0) | 57 | 8.61 | 0 | 0.0 | -3 | 0.45 | 662 | 12.45 | 12.5 | 12.65 | 12.1 |
| 2021-02-05 | 2.94 (-0.06) | 0.25 (0.0) | 0.01 (0.0) | -121 | 21.08 | 0 | 0.0 | 10 | 1.74 | 574 | 11.5 | 11.25 | 11.6 | 11.15 |
| 2021-01-29 | 3.0 (-0.12) | 0.25 (0.0) | 0.01 (0.0) | -217 | 44.29 | 0 | 0.0 | -1 | 0.2 | 490 | 11.35 | 11.3 | 11.5 | 11.2 |
| 2021-01-22 | 3.12 (-0.24) | 0.25 (0.0) | 0.01 (0.0) | -230 | 22.95 | 0 | 0.0 | 0 | 0.0 | 1002 | 11.4 | 12.2 | 12.2 | 11.25 |
| 2021-01-15 | 3.36 (-0.2) | 0.25 (0.0) | 0.01 (0.0) | -381 | 25.28 | 0 | 0.0 | 0 | 0.0 | 1507 | 12.25 | 12.9 | 12.9 | 12.2 |
| 2021-01-08 | 3.56 (-0.17) | 0.25 (0.0) | 0.01 (0.0) | -318 | 7.19 | 0 | 0.0 | 1 | 0.02 | 4423 | 12.9 | 13.2 | 13.55 | 12.9 |
| 2020-12-31 | 3.73 (-0.03) | 0.25 (0.0) | 0.01 (0.0) | -52 | 4.74 | 0 | 0.0 | 0 | 0.0 | 1098 | 13.3 | 13.55 | 13.55 | 13.2 |
| 2020-12-25 | 3.76 (-0.12) | 0.25 (0.0) | 0.01 (+0.01) | -204 | 17.94 | 0 | 0.0 | 7 | 0.62 | 1137 | 13.25 | 13.25 | 13.55 | 12.9 |
| 2020-12-18 | 3.88 (-0.22) | 0.25 (0.0) | 0.0 (0.0) | -400 | 23.28 | 0 | 0.0 | -2 | 0.12 | 1718 | 13.25 | 13.25 | 13.6 | 12.85 |
| 2020-12-11 | 4.1 (-0.36) | 0.25 (0.0) | 0.0 (-0.01) | -655 | 22.76 | 0 | 0.0 | -2 | 0.07 | 2878 | 13.15 | 12.9 | 14.05 | 12.75 |
| 2020-12-04 | 4.46 (-0.35) | 0.25 (0.0) | 0.01 (0.0) | -640 | 27.92 | 0 | 0.0 | 1 | 0.04 | 2292 | 12.8 | 12.2 | 13.1 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 4.81 (-0.19) | 0.25 (0.0) | 0.01 (+0.01) | -348 | 25.87 | 0 | 0.0 | 2 | 0.15 | 1345 | 12.2 | 11.9 | 12.3 | 11.85 |
| 2020-11-20 | 5.0 (-0.22) | 0.25 (0.0) | 0.0 (0.0) | -412 | 25.5 | 0 | 0.0 | 2 | 0.12 | 1616 | 11.9 | 12.5 | 12.5 | 11.7 |
| 2020-11-13 | 5.22 (-0.16) | 0.25 (0.0) | 0.0 (0.0) | -298 | 23.95 | 0 | 0.0 | 6 | 0.48 | 1244 | 11.6 | 11.4 | 11.95 | 11.3 |
| 2020-11-06 | 5.38 (-0.04) | 0.25 (0.0) | 0.0 (0.0) | -86 | 26.63 | 0 | 0.0 | -5 | 1.55 | 323 | 11.35 | 11.2 | 11.5 | 11.1 |
| 2020-10-30 | 5.42 (-0.1) | 0.25 (0.0) | 0.0 (0.0) | -170 | 28.81 | 0 | 0.0 | 2 | 0.34 | 590 | 11.25 | 11.6 | 11.65 | 11.15 |
| 2020-10-23 | 5.52 (-0.05) | 0.25 (0.0) | 0.0 (0.0) | -165 | 34.23 | 0 | 0.0 | 0 | 0.0 | 482 | 11.5 | 11.5 | 11.6 | 11.4 |
| 2020-10-16 | 5.57 (-0.19) | 0.25 (0.0) | 0.0 (0.0) | -299 | 41.94 | 0 | 0.0 | -16 | 2.24 | 713 | 11.5 | 11.45 | 11.55 | 11.2 |
| 2020-10-08 | 5.76 (-0.04) | 0.25 (0.0) | 0.0 (0.0) | -78 | 16.96 | 0 | 0.0 | 0 | 0.0 | 460 | 11.4 | 11.05 | 11.7 | 11.0 |
| 2020-09-30 | 5.8 (-0.07) | 0.25 (0.0) | 0.0 (0.0) | -124 | 30.54 | 0 | 0.0 | 0 | 0.0 | 406 | 11.05 | 11.15 | 11.3 | 10.9 |
| 2020-09-25 | 5.87 (-0.13) | 0.25 (0.0) | 0.0 (0.0) | -246 | 28.98 | 0 | 0.0 | 0 | 0.0 | 849 | 11.05 | 11.65 | 11.75 | 10.95 |
| 2020-09-18 | 6.0 (-0.08) | 0.25 (0.0) | 0.0 (0.0) | -152 | 16.2 | 0 | 0.0 | -1 | 0.11 | 938 | 11.6 | 11.45 | 11.75 | 11.35 |
| 2020-09-11 | 6.08 (-0.15) | 0.25 (0.0) | 0.0 (0.0) | -266 | 30.72 | 0 | 0.0 | 0 | 0.0 | 866 | 11.35 | 11.2 | 11.6 | 11.1 |
| 2020-09-04 | 6.23 (-0.14) | 0.25 (0.0) | 0.0 (0.0) | -259 | 25.8 | 0 | 0.0 | 3 | 0.3 | 1004 | 11.25 | 11.1 | 11.35 | 11.1 |
| 2020-08-28 | 6.37 (-0.07) | 0.25 (0.0) | 0.0 (0.0) | -135 | 25.09 | 0 | 0.0 | 0 | 0.0 | 538 | 11.05 | 10.85 | 11.1 | 10.7 |
| 2020-08-21 | 6.44 (-0.11) | 0.25 (0.0) | 0.0 (0.0) | -202 | 6.23 | 0 | 0.0 | -4 | 0.12 | 3241 | 10.9 | 10.65 | 11.25 | 10.5 |
| 2020-08-14 | 6.55 (-0.06) | 0.25 (0.0) | 0.0 (0.0) | -123 | 9.62 | 0 | 0.0 | 1 | 0.08 | 1278 | 10.6 | 10.6 | 10.75 | 10.4 |
| 2020-08-07 | 6.61 (-1.27) | 0.25 (+0.01) | 0.0 (-0.01) | -345 | 21.48 | 0 | 0.0 | -3 | 0.19 | 1606 | 10.6 | 10.2 | 10.8 | 10.15 |
| 2020-07-31 | 7.88 (-0.24) | 0.24 (0.0) | 0.01 (-0.01) | -279 | 19.02 | 0 | 0.0 | -30 | 2.04 | 1467 | 10.2 | 11.0 | 11.05 | 10.05 |
| 2020-07-24 | 8.12 (-0.2) | 0.24 (0.0) | 0.02 (+0.01) | -355 | 20.31 | 0 | 0.0 | 29 | 1.66 | 1748 | 11.25 | 11.85 | 11.85 | 11.15 |
| 2020-07-17 | 8.32 (-0.08) | 0.24 (0.0) | 0.01 (0.0) | -160 | 24.54 | 0 | 0.0 | -1 | 0.15 | 652 | 11.85 | 12.25 | 12.3 | 11.85 |
| 2020-07-10 | 8.4 (-0.08) | 0.24 (0.0) | 0.01 (0.0) | -152 | 6.9 | 0 | 0.0 | 1 | 0.05 | 2204 | 12.3 | 12.1 | 12.6 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 8.48 (-0.12) | 0.24 (-0.04) | 0.01 (0.0) | -212 | 25.3 | 0 | 0.0 | 1 | 0.12 | 838 | 12.1 | 12.3 | 12.45 | 11.95 |
| 2020-06-24 | 8.6 (-0.03) | 0.28 (0.0) | 0.01 (0.0) | -63 | 4.64 | 0 | 0.0 | -1 | 0.07 | 1359 | 22.7 | 12.1 | 23.4 | 11.85 |
| 2020-06-19 | 8.63 (-0.07) | 0.28 (0.0) | 0.01 (+0.01) | -120 | 22.43 | 0 | 0.0 | 2 | 0.37 | 535 | 12.15 | 11.85 | 12.5 | 11.75 |
| 2020-06-12 | 8.7 (-0.06) | 0.28 (0.0) | 0.0 (0.0) | -103 | 20.56 | 0 | 0.0 | 0 | 0.0 | 501 | 11.85 | 12.7 | 12.8 | 11.75 |
| 2020-06-05 | 8.76 (-0.05) | 0.28 (0.0) | 0.0 (0.0) | -97 | 32.44 | 0 | 0.0 | 4 | 1.34 | 299 | 12.75 | 12.9 | 12.9 | 12.45 |
| 2020-05-29 | 8.81 (-0.08) | 0.28 (0.0) | 0.0 (0.0) | -161 | 31.57 | 0 | 0.0 | 4 | 0.78 | 510 | 12.55 | 12.95 | 13.0 | 12.4 |
| 2020-05-22 | 8.89 (-0.05) | 0.28 (0.0) | 0.0 (0.0) | -95 | 18.7 | 0 | 0.0 | 1 | 0.2 | 508 | 12.75 | 12.85 | 13.0 | 12.6 |
| 2020-05-15 | 8.94 (-0.07) | 0.28 (0.0) | 0.0 (0.0) | -134 | 26.8 | 0 | 0.0 | 0 | 0.0 | 500 | 12.7 | 12.75 | 13.15 | 12.5 |
| 2020-05-08 | 9.01 (-0.09) | 0.28 (0.0) | 0.0 (0.0) | -174 | 30.0 | 0 | 0.0 | 0 | 0.0 | 580 | 13.0 | 12.8 | 13.05 | 12.5 |
| 2020-04-30 | 9.1 (-0.04) | 0.28 (0.0) | 0.0 (0.0) | -69 | 7.84 | 0 | 0.0 | 0 | 0.0 | 880 | 12.8 | 11.9 | 12.8 | 11.75 |
| 2020-04-24 | 9.14 (-0.1) | 0.28 (0.0) | 0.0 (0.0) | -177 | 24.82 | 0 | 0.0 | -2 | 0.28 | 713 | 11.95 | 11.8 | 12.0 | 11.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.18 (+0.15) | 0.0 (0.0) | 0.07 (-0.11) | 113 | 1.01 | 0 | 0.0 | -205 | 1.83 | 11203 | 13.85 | 17.3 | 17.3 | 13.75 |
| 2024-11-29 | 3.03 (+0.57) | 0.0 (0.0) | 0.18 (+0.1) | 557 | 0.72 | 0 | 0.0 | 195 | 0.25 | 77309 | 17.25 | 14.95 | 19.0 | 14.65 |
| 2024-10-30 | 2.46 (+0.03) | 0.0 (0.0) | 0.08 (+0.02) | -142 | 6.2 | 0 | 0.0 | 23 | 1.0 | 2290 | 14.6 | 14.9 | 15.05 | 14.05 |
| 2024-09-30 | 2.43 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -242 | 11.03 | 0 | 0.0 | 15 | 0.68 | 2195 | 14.8 | 14.5 | 14.9 | 13.5 |
| 2024-08-30 | 2.55 (+0.45) | 0.0 (0.0) | 0.06 (-0.06) | 168 | 4.05 | 0 | 0.0 | -116 | 2.8 | 4147 | 14.5 | 14.2 | 15.0 | 13.05 |
| 2024-07-31 | 2.1 (+0.13) | 0.0 (0.0) | 0.12 (+0.05) | 214 | 3.85 | 0 | 0.0 | 94 | 1.69 | 5560 | 14.4 | 14.85 | 15.8 | 14.4 |
| 2024-06-28 | 1.97 (+0.17) | 0.0 (0.0) | 0.07 (+0.01) | 325 | 7.36 | 0 | 0.0 | 16 | 0.36 | 4414 | 14.8 | 15.0 | 15.1 | 14.25 |
| 2024-05-31 | 1.8 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 136 | 0.91 | 0 | 0.0 | -1 | 0.01 | 14980 | 15.0 | 13.4 | 16.05 | 13.35 |
| 2024-04-30 | 1.71 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -78 | 3.45 | 0 | 0.0 | 7 | 0.31 | 2264 | 13.45 | 13.25 | 13.65 | 13.1 |
| 2024-03-29 | 1.74 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -86 | 2.9 | 0 | 0.0 | -19 | 0.64 | 2963 | 13.2 | 13.45 | 13.9 | 13.15 |
| 2024-02-29 | 1.78 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -36 | 1.46 | 0 | 0.0 | 11 | 0.45 | 2463 | 13.45 | 13.1 | 13.65 | 13.0 |
| 2024-01-31 | 1.8 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -175 | 7.45 | 0 | 0.0 | 6 | 0.26 | 2349 | 13.1 | 13.7 | 13.7 | 12.95 |
| 2023-12-29 | 1.9 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 99 | 3.86 | 0 | 0.0 | -3 | 0.12 | 2566 | 13.7 | 13.65 | 13.95 | 13.55 |
| 2023-11-30 | 1.84 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 85 | 4.29 | 0 | 0.0 | 19 | 0.96 | 1980 | 13.65 | 13.05 | 13.7 | 13.0 |
| 2023-10-31 | 1.79 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -78 | 5.26 | 0 | 0.0 | -4 | 0.27 | 1482 | 13.05 | 13.2 | 13.35 | 13.05 |
| 2023-09-28 | 1.83 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -118 | 7.63 | 0 | 0.0 | -5 | 0.32 | 1547 | 13.2 | 13.45 | 13.75 | 13.15 |
| 2023-08-31 | 1.89 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -86 | 4.01 | 0 | 0.0 | -2 | 0.09 | 2146 | 13.6 | 14.55 | 14.65 | 13.45 |
| 2023-07-31 | 2.0 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -185 | 7.92 | 0 | 0.0 | -4 | 0.17 | 2336 | 14.6 | 14.7 | 15.0 | 14.45 |
| 2023-06-30 | 2.08 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 0.18 | 0 | 0.0 | 2 | 0.09 | 2172 | 14.65 | 14.55 | 14.75 | 14.4 |
| 2023-05-31 | 2.08 (+0.05) | 0.0 (0.0) | 0.05 (+0.03) | 81 | 4.08 | 0 | 0.0 | 58 | 2.92 | 1985 | 14.5 | 14.4 | 14.95 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.03 (0.0) | 0.0 (0.0) | 0.02 (-0.04) | 6 | 0.3 | 0 | 0.0 | -72 | 3.54 | 2032 | 14.4 | 14.55 | 14.8 | 14.1 |
| 2023-03-31 | 2.03 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 63 | 1.84 | 0 | 0.0 | 1 | 0.03 | 3431 | 14.55 | 14.6 | 14.65 | 13.9 |
| 2023-02-24 | 1.99 (+0.02) | 0.0 (0.0) | 0.06 (+0.04) | 27 | 0.88 | 0 | 0.0 | 71 | 2.31 | 3077 | 14.65 | 14.0 | 14.75 | 13.9 |
| 2023-01-31 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 0.28 | 0 | 0.0 | -9 | 1.24 | 724 | 14.0 | 13.9 | 14.05 | 13.7 |
| 2022-12-30 | 1.97 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -80 | 4.35 | 0 | 0.0 | -9 | 0.49 | 1838 | 14.0 | 14.15 | 14.25 | 13.75 |
| 2022-11-30 | 2.05 (+0.03) | 0.0 (0.0) | 0.03 (-0.02) | 123 | 6.4 | 0 | 0.0 | -28 | 1.46 | 1922 | 14.05 | 13.1 | 14.05 | 12.9 |
| 2022-10-31 | 2.02 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 7 | 0.59 | 0 | 0.0 | 56 | 4.75 | 1179 | 13.0 | 13.55 | 14.1 | 12.8 |
| 2022-09-30 | 2.02 (+0.06) | 0.0 (0.0) | 0.02 (-0.03) | -94 | 4.07 | 0 | 0.0 | -51 | 2.21 | 2307 | 13.8 | 14.3 | 14.45 | 13.25 |
| 2022-08-31 | 1.96 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -80 | 1.33 | 0 | 0.0 | -21 | 0.35 | 6035 | 14.3 | 14.35 | 15.45 | 13.85 |
| 2022-07-29 | 2.01 (-0.05) | 0.0 (0.0) | 0.06 (+0.02) | -80 | 3.65 | 0 | 0.0 | 24 | 1.1 | 2191 | 14.25 | 14.2 | 14.6 | 13.3 |
| 2022-06-30 | 2.06 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -51 | 3.33 | 0 | 0.0 | 29 | 1.89 | 1533 | 14.25 | 14.7 | 15.0 | 14.2 |
| 2022-05-31 | 2.08 (-0.04) | 0.0 (-0.04) | 0.03 (0.0) | -83 | 2.66 | -69 | 2.21 | -11 | 0.35 | 3123 | 14.8 | 14.8 | 14.95 | 14.0 |
| 2022-04-29 | 2.12 (-0.01) | 0.04 (-0.16) | 0.03 (-0.08) | -14 | 0.63 | -302 | 13.52 | -134 | 6.0 | 2234 | 14.8 | 15.1 | 15.5 | 14.55 |
| 2022-03-31 | 2.13 (-0.05) | 0.2 (-0.04) | 0.11 (+0.08) | -96 | 3.71 | -80 | 3.09 | 134 | 5.18 | 2585 | 15.15 | 15.2 | 15.5 | 14.75 |
| 2022-02-25 | 2.18 (0.0) | 0.24 (0.0) | 0.03 (-0.05) | 1 | 0.05 | 0 | 0.0 | -93 | 4.78 | 1944 | 15.1 | 15.05 | 15.75 | 15.0 |
| 2022-01-26 | 2.18 (-0.09) | 0.24 (0.0) | 0.08 (+0.05) | -164 | 5.85 | 0 | 0.0 | 93 | 3.32 | 2802 | 15.15 | 16.1 | 16.4 | 15.0 |
| 2021-12-30 | 2.27 (+0.04) | 0.24 (-0.01) | 0.03 (-0.01) | 90 | 2.37 | 0 | 0.0 | -4 | 0.11 | 3804 | 15.95 | 15.3 | 16.35 | 15.15 |
| 2021-11-30 | 2.23 (-0.13) | 0.25 (0.0) | 0.04 (-0.11) | -240 | 3.6 | 0 | 0.0 | -202 | 3.03 | 6662 | 15.45 | 14.7 | 15.85 | 14.6 |
| 2021-10-29 | 2.36 (-0.79) | 0.25 (0.0) | 0.15 (+0.04) | -1456 | 29.74 | 0 | 0.0 | 75 | 1.53 | 4896 | 14.65 | 15.4 | 15.4 | 14.05 |
| 2021-09-30 | 3.15 (-0.48) | 0.25 (0.0) | 0.11 (+0.09) | -775 | 10.79 | 0 | 0.0 | 150 | 2.09 | 7184 | 15.4 | 15.2 | 16.35 | 14.95 |
| 2021-08-31 | 3.63 (-0.03) | 0.25 (0.0) | 0.02 (+0.01) | -16 | 0.33 | 0 | 0.0 | 17 | 0.35 | 4892 | 15.2 | 15.35 | 16.45 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.66 (-0.04) | 0.25 (0.0) | 0.01 (+0.01) | -73 | 1.78 | 0 | 0.0 | 26 | 0.64 | 4093 | 15.2 | 14.55 | 16.0 | 14.5 |
| 2021-06-30 | 3.7 (-0.59) | 0.25 (0.0) | 0.0 (-0.01) | -1085 | 28.83 | 0 | 0.0 | -14 | 0.37 | 3763 | 14.5 | 14.65 | 15.1 | 14.0 |
| 2021-05-31 | 4.29 (+0.84) | 0.25 (0.0) | 0.01 (0.0) | -360 | 4.98 | 0 | 0.0 | -6 | 0.08 | 7223 | 14.55 | 16.95 | 17.1 | 12.8 |
| 2021-04-29 | 3.45 (+0.46) | 0.25 (0.0) | 0.01 (+0.01) | 806 | 5.77 | 0 | 0.0 | 17 | 0.12 | 13962 | 17.0 | 15.65 | 17.7 | 15.3 |
| 2021-03-31 | 2.99 (+0.07) | 0.25 (0.0) | 0.0 (-0.01) | 125 | 1.16 | 0 | 0.0 | -68 | 0.63 | 10745 | 15.65 | 13.25 | 16.15 | 13.15 |
| 2021-02-26 | 2.92 (-0.08) | 0.25 (0.0) | 0.01 (0.0) | -145 | 5.15 | 0 | 0.0 | 7 | 0.25 | 2813 | 13.3 | 11.25 | 13.5 | 11.15 |
| 2021-01-29 | 3.0 (-0.73) | 0.25 (0.0) | 0.01 (0.0) | -1146 | 15.44 | 0 | 0.0 | 0 | 0.0 | 7424 | 11.35 | 13.2 | 13.55 | 11.2 |
| 2020-12-31 | 3.73 (-1.02) | 0.25 (0.0) | 0.01 (0.0) | -1840 | 20.81 | 0 | 0.0 | 4 | 0.05 | 8842 | 13.3 | 12.3 | 14.05 | 12.2 |
| 2020-11-30 | 4.75 (-0.67) | 0.25 (0.0) | 0.01 (+0.01) | -1255 | 26.08 | 0 | 0.0 | 5 | 0.1 | 4813 | 12.3 | 11.2 | 12.5 | 11.1 |
| 2020-10-30 | 5.42 (-0.38) | 0.25 (0.0) | 0.0 (0.0) | -712 | 31.7 | 0 | 0.0 | -14 | 0.62 | 2246 | 11.25 | 11.05 | 11.7 | 11.0 |
| 2020-09-30 | 5.8 (-0.53) | 0.25 (0.0) | 0.0 (0.0) | -982 | 26.08 | 0 | 0.0 | 2 | 0.05 | 3765 | 11.05 | 11.2 | 11.75 | 10.9 |
| 2020-08-31 | 6.33 (-1.55) | 0.25 (+0.01) | 0.0 (-0.01) | -870 | 12.49 | 0 | 0.0 | -6 | 0.09 | 6964 | 11.15 | 10.2 | 11.3 | 10.15 |
| 2020-07-31 | 7.88 (-0.67) | 0.24 (0.0) | 0.01 (+0.01) | -1071 | 16.34 | 0 | 0.0 | 1 | 0.02 | 6554 | 10.2 | 12.15 | 12.6 | 10.05 |
| 2020-06-30 | 8.55 (-0.26) | 0.24 (-0.04) | 0.0 (0.0) | -470 | 15.39 | 0 | 0.0 | 4 | 0.13 | 3053 | 12.15 | 12.9 | 23.4 | 11.75 |
| 2020-05-29 | 8.81 (-0.29) | 0.28 (0.0) | 0.0 (0.0) | -564 | 26.86 | 0 | 0.0 | 5 | 0.24 | 2100 | 12.55 | 12.8 | 13.15 | 12.4 |
| 2020-04-30 | 9.1 (-0.26) | 0.28 (0.0) | 0.0 (0.0) | -494 | 12.91 | 0 | 0.0 | -11 | 0.29 | 3826 | 12.8 | 10.25 | 12.8 | 10.25 |
| 2020-03-31 | 9.36 (-0.9) | 0.28 (+0.04) | 0.0 (-0.01) | -1724 | 21.18 | 0 | 0.0 | -11 | 0.14 | 8141 | 10.45 | 14.1 | 18.35 | 8.69 |
| 2020-02-27 | 10.26 (-0.19) | 0.24 (0.0) | 0.01 (0.0) | -522 | 25.46 | 0 | 0.0 | 0 | 0.0 | 2050 | 14.25 | 14.5 | 14.75 | 14.1 |
| 2020-01-31 | 10.45 () | 0.24 () | 0.01 () | -316 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
