- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 42.9 (1.54%) | 1547 | 11 | 30 | -2 | 0 | 1.94% | 6.28 (0.05) | 111 (185.37%) | 0.11% | 0.35% | 3.25% |
| 2024-11-19 | 42.25 (0.48%) | 1536 | 0 | 32 | 0 | 0 | 2.08% | 6.23 (0.0) | 38 (-23.32%) | 0.04% | 0.33% | 3.19% |
| 2024-11-18 | 42.05 (-2.21%) | 1536 | -7 | 32 | 1 | 0 | 2.08% | 6.23 (-0.03) | 50 (-1.79%) | 0.05% | 0.39% | 3.31% |
| 2024-11-15 | 43.0 (-0.69%) | 1543 | -1 | 31 | 1 | 0 | 2.01% | 6.26 (-0.01) | 51 (-45.79%) | 0.05% | 0.41% | 3.4% |
| 2024-11-14 | 43.3 (-2.04%) | 1544 | -18 | 30 | -6 | 0 | 1.94% | 6.27 (-0.07) | 95 (9.64%) | 0.1% | 0.68% | 3.86% |
| 2024-11-13 | 44.2 (0.91%) | 1562 | 6 | 36 | 3 | 0 | 2.3% | 6.34 (0.02) | 87 (-15.26%) | 0.09% | 0.79% | 3.82% |
| 2024-11-12 | 43.8 (-2.67%) | 1556 | -10 | 33 | -1 | 0 | 2.12% | 6.32 (-0.04) | 102 (60.49%) | 0.1% | 0.79% | 3.81% |
| 2024-11-11 | 45.0 (0.0%) | 1566 | -7 | 34 | 0 | 0 | 2.17% | 6.36 (-0.02) | 64 (-80.04%) | 0.07% | 0.78% | 3.78% |
| 2024-11-08 | 45.0 (-0.22%) | 1573 | 56 | 34 | 0 | 0 | 2.16% | 6.38 (0.22) | 320 (54.24%) | 0.33% | 0.79% | 3.79% |
| 2024-11-07 | 45.1 (1.58%) | 1517 | 25 | 34 | 1 | 0 | 2.24% | 6.16 (0.1) | 208 (162.88%) | 0.21% | 0.53% | 3.57% |
| 2024-11-06 | 44.4 (0.91%) | 1492 | 2 | 33 | 0 | 0 | 2.21% | 6.06 (0.01) | 79 (-14.61%) | 0.08% | 0.37% | 3.51% |
| 2024-11-05 | 44.0 (0.8%) | 1490 | 8 | 33 | 0 | 0 | 2.21% | 6.05 (0.03) | 92 (25.4%) | 0.09% | 0.42% | 3.75% |
| 2024-11-04 | 43.65 (-1.58%) | 1482 | -10 | 33 | 0 | 0 | 2.23% | 6.02 (-0.04) | 73 (15.53%) | 0.08% | 0.47% | 4.83% |
| 2024-11-01 | 44.35 (1.26%) | 1492 | -4 | 33 | 0 | 0 | 2.21% | 6.06 (-0.01) | 63 (12.64%) | 0.06% | 1.41% | 5.19% |
| 2024-10-30 | 43.8 (0.69%) | 1496 | 2 | 33 | 0 | 0 | 2.21% | 6.07 (0.01) | 56 (-56.39%) | 0.06% | 1.74% | 5.21% |
| 2024-10-29 | 43.5 (-1.58%) | 1494 | -7 | 33 | 0 | 0 | 2.21% | 6.06 (-0.03) | 130 (-7.23%) | 0.13% | 1.73% | 5.22% |
| 2024-10-28 | 44.2 (-0.9%) | 1501 | -17 | 33 | 1 | 0 | 2.2% | 6.09 (-0.07) | 140 (-85.89%) | 0.14% | 1.65% | 5.17% |
| 2024-10-25 | 44.6 (1.48%) | 1518 | 9 | 32 | 0 | 0 | 2.11% | 6.16 (0.03) | 995 (151.88%) | 1.01% | 1.66% | 5.1% |
| 2024-10-24 | 43.95 (1.85%) | 1509 | 10 | 32 | 7 | 0 | 2.12% | 6.13 (0.05) | 395 (840.08%) | 0.4% | 0.8% | 4.18% |
| 2024-10-23 | 43.15 (0.35%) | 1499 | -4 | 25 | 0 | 0 | 1.67% | 6.08 (-0.02) | 42 (-22.22%) | 0.04% | 0.91% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 43.0 (0.0%) | 1503 | -6 | 25 | -4 | 0 | 1.66% | 6.1 (-0.03) | 54 (-64.81%) | 0.05% | 0.92% | 4.11% |
| 2024-10-21 | 43.0 (-0.92%) | 1509 | -13 | 29 | 0 | 0 | 1.92% | 6.13 (-0.05) | 153 (8.8%) | 0.16% | 0.95% | 4.12% |
| 2024-10-18 | 43.4 (-1.59%) | 1522 | -15 | 29 | 1 | 0 | 1.91% | 6.18 (-0.06) | 141 (-72.32%) | 0.14% | 0.87% | 4.08% |
| 2024-10-17 | 44.1 (5.13%) | 1537 | 94 | 28 | 5 | 0 | 1.82% | 6.24 (0.38) | 509 (952.46%) | 0.52% | 0.79% | 4.01% |
| 2024-10-16 | 41.95 (-1.29%) | 1443 | -15 | 23 | 0 | 0 | 1.59% | 5.86 (-0.06) | 48 (-40.44%) | 0.05% | 0.38% | 3.76% |
| 2024-10-15 | 42.5 (1.31%) | 1458 | -5 | 23 | 0 | 0 | 1.58% | 5.92 (-0.02) | 81 (8.03%) | 0.08% | 0.48% | 4.77% |
| 2024-10-14 | 41.95 (0.6%) | 1463 | -4 | 23 | 0 | 0 | 1.57% | 5.94 (-0.01) | 75 (11.99%) | 0.08% | 0.73% | 5.74% |
| 2024-10-11 | 41.7 (-0.71%) | 1467 | -8 | 23 | -4 | 0 | 1.57% | 5.95 (-0.04) | 67 (-34.94%) | 0.07% | 1.82% | 5.73% |
| 2024-10-09 | 42.0 (-2.21%) | 1475 | -8 | 27 | 0 | 0 | 1.83% | 5.99 (-0.03) | 103 (-30.78%) | 0.1% | 2.19% | 5.72% |
| 2024-10-08 | 42.95 (-2.05%) | 1483 | -18 | 27 | -2 | 0 | 1.82% | 6.02 (-0.07) | 149 (-53.25%) | 0.15% | 2.17% | 5.71% |
| 2024-10-07 | 43.85 (-2.88%) | 1501 | -19 | 29 | 2 | 0 | 1.93% | 6.09 (-0.08) | 319 (-72.38%) | 0.32% | 2.09% | 5.62% |
| 2024-10-04 | 45.15 (3.67%) | 1520 | 34 | 27 | 1 | 0 | 1.78% | 6.17 (0.14) | 1156 (171.65%) | 1.17% | 1.84% | 5.39% |
| 2024-10-01 | 43.55 (4.44%) | 1486 | -13 | 26 | 3 | 0 | 1.75% | 6.03 (-0.05) | 425 (395.61%) | 0.43% | 0.75% | 4.25% |
| 2024-09-30 | 41.7 (1.46%) | 1499 | -3 | 23 | 0 | 0 | 1.53% | 6.08 (-0.02) | 85 (20.8%) | 0.09% | 0.4% | 3.85% |
| 2024-09-27 | 41.1 (0.86%) | 1502 | -6 | 23 | 9 | 0 | 1.53% | 6.1 (-0.02) | 71 (-3.11%) | 0.07% | 0.5% | 3.85% |
| 2024-09-26 | 40.75 (-1.09%) | 1508 | -10 | 14 | 0 | 0 | 0.93% | 6.12 (-0.04) | 73 (-7.0%) | 0.07% | 0.62% | 3.82% |
| 2024-09-25 | 41.2 (0.61%) | 1518 | -19 | 14 | 0 | 0 | 0.92% | 6.16 (-0.08) | 78 (-11.04%) | 0.08% | 0.6% | 3.78% |
| 2024-09-24 | 40.95 (-0.97%) | 1537 | -13 | 14 | 0 | 0 | 0.91% | 6.24 (-0.05) | 88 (-51.29%) | 0.09% | 0.64% | 3.74% |
| 2024-09-23 | 41.35 (2.22%) | 1550 | 5 | 14 | 0 | 0 | 0.9% | 6.29 (0.02) | 182 (-1.73%) | 0.18% | 0.62% | 3.8% |
| 2024-09-20 | 40.45 (-0.98%) | 1545 | 8 | 14 | -1 | 0 | 0.91% | 6.27 (0.03) | 185 (214.24%) | 0.19% | 0.71% | 3.67% |
| 2024-09-19 | 40.85 (1.36%) | 1537 | -13 | 15 | 0 | 0 | 0.98% | 6.24 (-0.05) | 58 (-49.7%) | 0.06% | 1.58% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 40.3 (-0.98%) | 1550 | -21 | 15 | 1 | 0 | 0.97% | 6.29 (-0.09) | 117 (71.23%) | 0.12% | 2.58% | 3.58% |
| 2024-09-16 | 40.7 (-1.33%) | 1571 | -9 | 14 | 0 | 0 | 0.89% | 6.38 (-0.03) | 68 (-74.11%) | 0.07% | 2.52% | 3.54% |
| 2024-09-13 | 41.25 (0.12%) | 1580 | 7 | 14 | -3 | 3 | 0.89% | 6.41 (0.03) | 264 (-74.74%) | 0.27% | 2.51% | 3.55% |
| 2024-09-12 | 41.2 (-2.94%) | 1573 | -16 | 17 | -14 | 0 | 1.08% | 6.38 (-0.07) | 1046 (0.7%) | 1.06% | 2.34% | 3.38% |
| 2024-09-11 | 42.45 (9.97%) | 1589 | 90 | 31 | 21 | 0 | 1.95% | 6.45 (0.37) | 1039 (1553.81%) | 1.06% | 1.34% | 2.41% |
| 2024-09-10 | 38.6 (0.26%) | 1499 | -5 | 10 | 0 | 0 | 0.67% | 6.08 (-0.02) | 62 (4.99%) | 0.06% | 0.37% | 1.47% |
| 2024-09-09 | 38.5 (-1.41%) | 1504 | 2 | 10 | 0 | 0 | 0.66% | 6.1 (0.0) | 59 (-35.65%) | 0.06% | 0.34% | 1.46% |
| 2024-09-06 | 39.05 (0.64%) | 1502 | 1 | 10 | 0 | 0 | 0.67% | 6.1 (0.01) | 93 (50.29%) | 0.09% | 0.31% | 1.45% |
| 2024-09-05 | 38.8 (0.65%) | 1501 | 6 | 10 | 0 | 0 | 0.67% | 6.09 (0.02) | 61 (-31.4%) | 0.06% | 0.3% | 1.46% |
| 2024-09-04 | 38.55 (-3.87%) | 1495 | -6 | 10 | 0 | 0 | 0.67% | 6.07 (-0.02) | 90 (217.65%) | 0.09% | 0.28% | 1.47% |
| 2024-09-03 | 40.1 (-1.23%) | 1501 | -2 | 10 | 0 | 0 | 0.67% | 6.09 (-0.01) | 28 (-22.25%) | 0.03% | 0.23% | 1.52% |
| 2024-09-02 | 40.6 (-0.61%) | 1503 | 3 | 10 | 0 | 0 | 0.67% | 6.1 (0.01) | 36 (-56.09%) | 0.04% | 0.24% | 1.89% |
| 2024-08-30 | 40.85 (1.24%) | 1500 | 10 | 10 | 0 | 0 | 0.67% | 6.09 (0.04) | 83 (108.55%) | 0.08% | 0.35% | 2.21% |
| 2024-08-29 | 40.35 (0.25%) | 1490 | -1 | 10 | 0 | 0 | 0.67% | 6.05 (0.0) | 39 (2.08%) | 0.04% | 0.33% | 2.25% |
| 2024-08-28 | 40.25 (-0.98%) | 1491 | 4 | 10 | 0 | 0 | 0.67% | 6.05 (0.01) | 39 (17.88%) | 0.04% | 0.33% | 2.33% |
| 2024-08-27 | 40.65 (0.49%) | 1487 | 3 | 10 | 0 | 0 | 0.67% | 6.04 (0.02) | 33 (-77.84%) | 0.03% | 0.4% | 2.4% |
| 2024-08-26 | 40.45 (1.13%) | 1484 | 7 | 10 | 0 | 0 | 0.67% | 6.02 (0.02) | 149 (155.45%) | 0.15% | 0.44% | 2.44% |
| 2024-08-23 | 40.0 (0.25%) | 1477 | -12 | 10 | 0 | 0 | 0.68% | 6.0 (-0.04) | 58 (34.66%) | 0.06% | 0.37% | 2.49% |
| 2024-08-22 | 39.9 (0.13%) | 1489 | 0 | 10 | 0 | 0 | 0.67% | 6.04 (0.0) | 43 (-60.73%) | 0.04% | 0.41% | 2.63% |
| 2024-08-21 | 39.85 (0.38%) | 1489 | -4 | 10 | 0 | 0 | 0.67% | 6.04 (-0.02) | 110 (50.45%) | 0.11% | 0.46% | 2.68% |
| 2024-08-20 | 39.7 (-0.5%) | 1493 | -1 | 10 | 0 | 0 | 0.67% | 6.06 (0.0) | 73 (-5.59%) | 0.07% | 0.47% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 39.9 (-0.25%) | 1494 | 3 | 10 | -2 | 0 | 0.67% | 6.06 (0.01) | 77 (-21.56%) | 0.08% | 0.44% | 2.86% |
| 2024-08-16 | 40.0 (1.01%) | 1491 | -1 | 12 | 0 | 0 | 0.8% | 6.05 (-0.01) | 99 (11.17%) | 0.1% | 0.41% | 2.87% |
| 2024-08-15 | 39.6 (1.02%) | 1492 | 6 | 12 | 0 | 0 | 0.8% | 6.06 (0.03) | 89 (-25.57%) | 0.09% | 0.42% | 2.95% |
| 2024-08-14 | 39.2 (1.29%) | 1486 | -5 | 12 | 0 | 0 | 0.81% | 6.03 (-0.02) | 120 (143.84%) | 0.12% | 0.4% | 2.93% |
| 2024-08-13 | 38.7 (-1.4%) | 1491 | -5 | 12 | 0 | 0 | 0.8% | 6.05 (-0.02) | 49 (-0.36%) | 0.05% | 0.42% | 2.9% |
| 2024-08-12 | 39.25 (1.68%) | 1496 | -7 | 12 | 0 | 0 | 0.8% | 6.07 (-0.03) | 49 (-51.45%) | 0.05% | 0.76% | 2.94% |
| 2024-08-09 | 38.6 (1.58%) | 1503 | 6 | 12 | 0 | 0 | 0.8% | 6.1 (0.02) | 101 (31.03%) | 0.1% | 1.07% | 3.0% |
| 2024-08-08 | 38.0 (-2.56%) | 1497 | -1 | 12 | 10 | 0 | 0.8% | 6.08 (0.0) | 77 (-41.21%) | 0.08% | 1.1% | 3.01% |
| 2024-08-07 | 39.0 (4.56%) | 1498 | -35 | 2 | -5 | 0 | 0.13% | 6.08 (-0.14) | 132 (-66.23%) | 0.13% | 1.14% | 3.08% |
| 2024-08-06 | 37.3 (-4.6%) | 1533 | -105 | 7 | -5 | 0 | 0.46% | 6.22 (-0.43) | 391 (10.47%) | 0.4% | 1.11% | 3.1% |
| 2024-08-05 | 39.1 (-9.7%) | 1638 | -128 | 12 | 10 | 0 | 0.73% | 6.65 (-0.52) | 354 (175.74%) | 0.36% | 0.79% | 2.92% |
| 2024-08-02 | 43.3 (-3.35%) | 1766 | -28 | 2 | -2 | 0 | 0.11% | 7.17 (-0.11) | 128 (11.44%) | 0.13% | 0.63% | 3.31% |
| 2024-08-01 | 44.8 (2.52%) | 1794 | -6 | 4 | -6 | 0 | 0.22% | 7.28 (-0.03) | 115 (11.64%) | 0.12% | 0.71% | 3.7% |
| 2024-07-31 | 43.7 (0.0%) | 1800 | -2 | 10 | 0 | 0 | 0.56% | 7.31 (0.0) | 103 (28.4%) | 0.1% | 0.68% | 3.69% |
| 2024-07-30 | 43.7 (-0.68%) | 1802 | -1 | 10 | -1 | 0 | 0.55% | 7.31 (-0.01) | 80 (-58.73%) | 0.08% | 0.79% | 3.67% |
| 2024-07-29 | 44.0 (-2.44%) | 1803 | -14 | 11 | -3 | 0 | 0.61% | 7.32 (-0.06) | 194 (-2.8%) | 0.2% | 0.85% | 3.67% |
| 2024-07-26 | 45.1 (0.22%) | 1817 | -1 | 14 | 0 | 0 | 0.77% | 7.38 (0.0) | 200 (128.54%) | 0.2% | 0.75% | 3.59% |
| 2024-07-23 | 45.0 (1.35%) | 1818 | 17 | 14 | -2 | 0 | 0.77% | 7.38 (0.07) | 87 (-58.85%) | 0.09% | 0.73% | 3.46% |
| 2024-07-22 | 44.4 (-1.55%) | 1801 | -14 | 16 | 5 | 0 | 0.89% | 7.31 (-0.06) | 213 (47.03%) | 0.22% | 0.71% | 3.46% |
| 2024-07-19 | 45.1 (-2.38%) | 1815 | -19 | 11 | -1 | 0 | 0.61% | 7.37 (-0.07) | 145 (57.75%) | 0.15% | 0.58% | 3.32% |
| 2024-07-18 | 46.2 (-1.7%) | 1834 | 1 | 12 | 0 | 0 | 0.65% | 7.44 (0.0) | 91 (-48.12%) | 0.09% | 0.52% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 47.0 (1.73%) | 1833 | 5 | 12 | 0 | 0 | 0.65% | 7.44 (0.02) | 177 (140.65%) | 0.18% | 0.54% | 3.43% |
| 2024-07-16 | 46.2 (-0.32%) | 1828 | -4 | 12 | 0 | 0 | 0.66% | 7.42 (-0.02) | 73 (-15.24%) | 0.07% | 0.48% | 3.4% |
| 2024-07-15 | 46.35 (0.22%) | 1832 | 12 | 12 | 0 | 0 | 0.66% | 7.44 (0.05) | 86 (0.52%) | 0.09% | 0.55% | 3.39% |
| 2024-07-12 | 46.25 (0.11%) | 1820 | -1 | 12 | 0 | 0 | 0.66% | 7.39 (0.0) | 86 (-21.51%) | 0.09% | 0.62% | 3.38% |
| 2024-07-11 | 46.2 (0.33%) | 1821 | 5 | 12 | -1 | 1 | 0.66% | 7.39 (0.02) | 110 (-5.15%) | 0.11% | 0.74% | 3.36% |
| 2024-07-10 | 46.05 (-0.54%) | 1816 | 1 | 13 | -1 | 0 | 0.72% | 7.37 (0.0) | 116 (-16.22%) | 0.12% | 1.38% | 3.44% |
| 2024-07-09 | 46.3 (-1.49%) | 1815 | -10 | 14 | 1 | 0 | 0.77% | 7.37 (-0.04) | 138 (-13.41%) | 0.14% | 1.79% | 3.42% |
| 2024-07-08 | 47.0 (-1.47%) | 1825 | 13 | 13 | 0 | 0 | 0.71% | 7.41 (0.05) | 160 (-22.65%) | 0.16% | 1.75% | 3.38% |
| 2024-07-05 | 47.7 (-0.31%) | 1812 | 10 | 13 | -8 | 0 | 0.72% | 7.36 (0.05) | 206 (-72.05%) | 0.21% | 1.68% | 3.28% |
| 2024-07-04 | 47.85 (-0.21%) | 1802 | -96 | 21 | 9 | 0 | 1.17% | 7.31 (-0.39) | 740 (44.5%) | 0.75% | 1.55% | 3.17% |
| 2024-07-03 | 47.95 (7.15%) | 1898 | 50 | 12 | 10 | 0 | 0.63% | 7.7 (0.2) | 512 (395.89%) | 0.52% | 0.92% | 2.51% |
| 2024-07-02 | 44.75 (-0.44%) | 1848 | -17 | 2 | 0 | 0 | 0.11% | 7.5 (-0.07) | 103 (12.45%) | 0.1% | 0.47% | 2.12% |
| 2024-07-01 | 44.95 (-0.55%) | 1865 | -33 | 2 | 0 | 0 | 0.11% | 7.57 (-0.13) | 91 (18.77%) | 0.09% | 0.45% | 2.17% |
| 2024-06-28 | 45.2 (0.44%) | 1898 | 6 | 2 | 0 | 0 | 0.11% | 7.7 (0.02) | 77 (-34.73%) | 0.08% | 0.43% | 2.18% |
| 2024-06-27 | 45.0 (-0.66%) | 1892 | 3 | 2 | 0 | 0 | 0.11% | 7.68 (0.01) | 118 (63.47%) | 0.12% | 0.59% | 2.28% |
| 2024-06-26 | 45.3 (-0.44%) | 1889 | 1 | 2 | 0 | 0 | 0.11% | 7.67 (0.01) | 72 (-10.64%) | 0.07% | 0.59% | 2.25% |
| 2024-06-25 | 45.5 (-0.44%) | 1888 | -4 | 2 | -1 | 0 | 0.11% | 7.66 (-0.02) | 81 (4.37%) | 0.08% | 0.66% | 2.49% |
| 2024-06-24 | 45.7 (-0.76%) | 1892 | 2 | 3 | 0 | 0 | 0.16% | 7.68 (0.01) | 77 (-65.94%) | 0.08% | 0.64% | 2.56% |
| 2024-06-21 | 46.05 (0.55%) | 1890 | -1 | 3 | 1 | 0 | 0.16% | 7.67 (-0.01) | 228 (93.84%) | 0.23% | 0.64% | 2.55% |
| 2024-06-20 | 45.8 (0.0%) | 1891 | 14 | 2 | 0 | 0 | 0.11% | 7.68 (0.06) | 117 (-21.01%) | 0.12% | 0.48% | 2.47% |
| 2024-06-19 | 45.8 (-1.29%) | 1877 | 2 | 2 | 0 | 0 | 0.11% | 7.62 (0.01) | 149 (143.55%) | 0.15% | 0.55% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 46.4 (-0.32%) | 1875 | -6 | 2 | 0 | 0 | 0.11% | 7.61 (-0.03) | 61 (-21.27%) | 0.06% | 0.5% | 2.56% |
| 2024-06-17 | 46.55 (2.42%) | 1881 | 7 | 2 | 0 | 0 | 0.11% | 7.64 (0.03) | 77 (10.09%) | 0.08% | 0.54% | 2.63% |
| 2024-06-14 | 45.45 (-0.11%) | 1874 | 3 | 2 | 0 | 0 | 0.11% | 7.61 (0.02) | 70 (-61.51%) | 0.07% | 0.52% | 2.67% |
| 2024-06-13 | 45.5 (-1.3%) | 1871 | -7 | 2 | 0 | 0 | 0.11% | 7.59 (-0.03) | 183 (93.6%) | 0.19% | 0.55% | 2.84% |
| 2024-06-12 | 46.1 (-1.39%) | 1878 | -13 | 2 | -1 | 0 | 0.11% | 7.62 (-0.06) | 94 (-9.68%) | 0.1% | 0.46% | 3.35% |
| 2024-06-11 | 46.75 (-1.27%) | 1891 | 14 | 3 | 0 | 0 | 0.16% | 7.68 (0.06) | 104 (68.2%) | 0.11% | 0.49% | 3.35% |
| 2024-06-07 | 47.35 (1.07%) | 1877 | -6 | 3 | 0 | 0 | 0.16% | 7.62 (-0.02) | 62 (-35.3%) | 0.06% | 0.54% | 3.34% |
| 2024-06-06 | 46.85 (-0.85%) | 1883 | -4 | 3 | 0 | 0 | 0.16% | 7.64 (-0.02) | 96 (6.68%) | 0.1% | 0.58% | 3.37% |
| 2024-06-05 | 47.25 (-0.84%) | 1887 | -9 | 3 | 0 | 0 | 0.16% | 7.66 (-0.04) | 90 (-27.24%) | 0.09% | 0.65% | 3.33% |
| 2024-06-04 | 47.65 (-1.04%) | 1896 | -33 | 3 | -14 | 0 | 0.16% | 7.7 (-0.13) | 124 (-23.06%) | 0.13% | 0.66% | 3.37% |
| 2024-06-03 | 48.15 (-0.62%) | 1929 | -2 | 17 | 0 | 0 | 0.88% | 7.83 (-0.01) | 161 (66.61%) | 0.16% | 0.85% | 3.38% |
| 2024-05-31 | 48.45 (-0.72%) | 1931 | 6 | 17 | 0 | 0 | 0.88% | 7.84 (0.03) | 96 (-43.43%) | 0.1% | 0.84% | 3.4% |
| 2024-05-30 | 48.8 (0.51%) | 1925 | -14 | 17 | 4 | 0 | 0.88% | 7.81 (-0.06) | 171 (76.55%) | 0.17% | 0.8% | 3.69% |
| 2024-05-29 | 48.55 (-0.72%) | 1939 | -25 | 13 | 0 | 0 | 0.67% | 7.87 (-0.1) | 97 (-68.26%) | 0.1% | 0.78% | 5.72% |
| 2024-05-28 | 48.9 (1.56%) | 1964 | -5 | 13 | 4 | 0 | 0.66% | 7.97 (-0.02) | 305 (100.2%) | 0.31% | 0.93% | 6.72% |
| 2024-05-27 | 48.15 (0.63%) | 1969 | -3 | 9 | 5 | 0 | 0.46% | 7.99 (-0.01) | 152 (139.68%) | 0.16% | 0.74% | 6.49% |
| 2024-05-24 | 47.85 (1.38%) | 1972 | -2 | 4 | -1 | 0 | 0.2% | 8.0 (-0.01) | 63 (-56.7%) | 0.06% | 0.71% | 6.42% |
| 2024-05-23 | 47.2 (-1.67%) | 1974 | -4 | 5 | 0 | 0 | 0.25% | 8.01 (-0.02) | 147 (-40.35%) | 0.15% | 0.77% | 6.42% |
| 2024-05-22 | 48.0 (0.21%) | 1978 | -12 | 5 | 0 | 0 | 0.25% | 8.03 (-0.05) | 246 (111.97%) | 0.25% | 0.86% | 6.38% |
| 2024-05-21 | 47.9 (-0.62%) | 1990 | 7 | 5 | 0 | 0 | 0.25% | 8.08 (0.03) | 116 (-4.22%) | 0.12% | 1.3% | 6.24% |
| 2024-05-20 | 48.2 (0.63%) | 1983 | 11 | 5 | 0 | 0 | 0.25% | 8.05 (0.05) | 121 (-3.39%) | 0.12% | 1.28% | 6.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 47.9 (-0.62%) | 1972 | -22 | 5 | -9 | 0 | 0.25% | 8.0 (-0.09) | 125 (-46.35%) | 0.13% | 1.25% | 6.38% |
| 2024-05-16 | 48.2 (0.73%) | 1994 | -7 | 14 | 5 | 0 | 0.7% | 8.09 (-0.03) | 234 (-65.72%) | 0.24% | 1.22% | 6.39% |
| 2024-05-15 | 47.85 (2.9%) | 2001 | 40 | 9 | 5 | 0 | 0.45% | 8.12 (0.16) | 683 (616.23%) | 0.69% | 1.04% | 6.28% |
| 2024-05-14 | 46.5 (0.0%) | 1961 | 0 | 4 | 0 | 0 | 0.2% | 7.96 (0.0) | 95 (-0.4%) | 0.1% | 0.47% | 5.79% |
| 2024-05-13 | 46.5 (-1.27%) | 1961 | 9 | 4 | 0 | 0 | 0.2% | 7.96 (0.04) | 95 (3.77%) | 0.1% | 0.52% | 5.96% |
| 2024-05-10 | 47.1 (-0.42%) | 1952 | -2 | 4 | 0 | 0 | 0.2% | 7.92 (-0.01) | 92 (53.33%) | 0.09% | 0.61% | 6.04% |
| 2024-05-09 | 47.3 (-0.63%) | 1954 | -14 | 4 | 0 | 0 | 0.2% | 7.93 (-0.06) | 60 (-51.17%) | 0.06% | 0.89% | 6.1% |
| 2024-05-08 | 47.6 (0.95%) | 1968 | -3 | 4 | -1 | 0 | 0.2% | 7.99 (-0.01) | 123 (-10.28%) | 0.13% | 3.05% | 6.14% |
| 2024-05-07 | 47.15 (-1.26%) | 1971 | -13 | 5 | -3 | 0 | 0.25% | 8.0 (-0.05) | 137 (-26.02%) | 0.14% | 4.02% | 6.28% |
| 2024-05-06 | 47.75 (-1.14%) | 1984 | 15 | 8 | 3 | 0 | 0.4% | 8.05 (0.06) | 185 (-50.22%) | 0.19% | 3.96% | 6.25% |
| 2024-05-03 | 48.3 (0.0%) | 1969 | 2 | 5 | 0 | 0 | 0.25% | 7.99 (0.01) | 373 (-82.87%) | 0.38% | 3.85% | 6.17% |
| 2024-05-02 | 48.3 (-3.78%) | 1967 | -139 | 5 | -4 | 0 | 0.25% | 7.98 (-0.57) | 2179 (101.89%) | 2.21% | 3.54% | 5.89% |
| 2024-04-30 | 50.2 (9.85%) | 2106 | 298 | 9 | 4 | 0 | 0.43% | 8.55 (1.21) | 1079 (1280.87%) | 1.1% | 1.43% | 3.84% |
| 2024-04-29 | 45.7 (0.88%) | 1808 | -5 | 5 | 0 | 0 | 0.28% | 7.34 (-0.02) | 78 (-2.74%) | 0.08% | 0.45% | 2.89% |
| 2024-04-26 | 45.3 (0.11%) | 1813 | 8 | 5 | -1 | 0 | 0.28% | 7.36 (0.03) | 80 (17.59%) | 0.08% | 0.51% | 2.91% |
| 2024-04-25 | 45.25 (-0.44%) | 1805 | 3 | 6 | 0 | 0 | 0.33% | 7.33 (0.02) | 68 (-34.52%) | 0.07% | 0.67% | 2.96% |
| 2024-04-24 | 45.45 (0.55%) | 1802 | -2 | 6 | -2 | 0 | 0.33% | 7.31 (-0.01) | 104 (-5.95%) | 0.11% | 0.74% | 3.02% |
| 2024-04-23 | 45.2 (1.12%) | 1804 | -2 | 8 | 5 | 0 | 0.44% | 7.32 (-0.01) | 111 (-20.23%) | 0.11% | 0.76% | 3.04% |
| 2024-04-22 | 44.7 (1.48%) | 1806 | 0 | 3 | 3 | 0 | 0.17% | 7.33 (0.0) | 139 (-41.4%) | 0.14% | 0.85% | 3.04% |
| 2024-04-19 | 44.05 (-3.4%) | 1806 | -4 | 0 | 0 | 0 | 0.0% | 7.33 (-0.02) | 237 (73.16%) | 0.24% | 0.98% | 3.06% |
| 2024-04-18 | 45.6 (0.55%) | 1810 | -4 | 0 | 0 | 0 | 0.0% | 7.35 (-0.01) | 137 (11.35%) | 0.14% | 0.91% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 45.35 (0.78%) | 1814 | -2 | 0 | 0 | 0 | 0.0% | 7.36 (-0.01) | 123 (-39.71%) | 0.13% | 0.93% | 3.1% |
| 2024-04-16 | 45.0 (-2.6%) | 1816 | -16 | 0 | 0 | 0 | 0.0% | 7.37 (-0.07) | 204 (-22.15%) | 0.21% | 0.91% | 3.1% |
| 2024-04-15 | 46.2 (-1.91%) | 1832 | 25 | 0 | 0 | 0 | 0.0% | 7.44 (0.11) | 262 (52.44%) | 0.27% | 0.96% | 2.98% |
| 2024-04-12 | 47.1 (-0.53%) | 1807 | 3 | 0 | -20 | 0 | 0.0% | 7.33 (0.01) | 172 (13.71%) | 0.17% | 0.81% | 2.98% |
| 2024-04-11 | 47.35 (-2.07%) | 1804 | -20 | 20 | 0 | 0 | 1.11% | 7.32 (-0.08) | 151 (47.62%) | 0.15% | 0.74% | 3.0% |
| 2024-04-10 | 48.35 (0.94%) | 1824 | -14 | 20 | 0 | 0 | 1.1% | 7.4 (-0.06) | 102 (-59.77%) | 0.1% | 0.69% | 3.11% |
| 2024-04-09 | 47.9 (0.84%) | 1838 | 3 | 20 | -1 | 0 | 1.09% | 7.46 (0.01) | 254 (120.23%) | 0.26% | 0.74% | 3.14% |
| 2024-04-08 | 47.5 (-1.04%) | 1835 | 2 | 21 | 0 | 0 | 1.14% | 7.45 (0.01) | 115 (8.86%) | 0.12% | 0.63% | 3.21% |
| 2024-04-03 | 48.0 (-0.83%) | 1833 | -24 | 21 | 0 | 0 | 1.15% | 7.44 (-0.1) | 106 (10.65%) | 0.11% | 0.61% | 3.39% |
| 2024-04-02 | 48.4 (-0.1%) | 1857 | -8 | 21 | 0 | 0 | 1.13% | 7.54 (-0.03) | 96 (-39.32%) | 0.1% | 0.63% | 3.51% |
| 2024-04-01 | 48.45 (1.15%) | 1865 | 3 | 21 | 0 | 0 | 1.13% | 7.57 (0.01) | 158 (10.3%) | 0.16% | 0.66% | 3.63% |
| 2024-03-29 | 47.9 (-1.84%) | 1862 | -2 | 21 | 0 | 0 | 1.13% | 7.56 (-0.01) | 143 (44.42%) | 0.15% | 0.63% | 3.8% |
| 2024-03-28 | 48.8 (0.51%) | 1864 | 17 | 21 | 0 | 0 | 1.13% | 7.57 (0.07) | 99 (-19.05%) | 0.1% | 0.6% | 3.85% |
| 2024-03-27 | 48.55 (-0.1%) | 1847 | -12 | 21 | 0 | 0 | 1.14% | 7.5 (-0.05) | 122 (-3.76%) | 0.12% | 0.66% | 3.9% |
| 2024-03-26 | 48.6 (-1.12%) | 1859 | 3 | 21 | 0 | 0 | 1.13% | 7.55 (0.02) | 127 (-2.82%) | 0.13% | 0.78% | 3.89% |
| 2024-03-25 | 49.15 (1.55%) | 1856 | 4 | 21 | 0 | 0 | 1.13% | 7.53 (0.01) | 131 (16.04%) | 0.13% | 0.83% | 3.87% |
| 2024-03-22 | 48.4 (0.62%) | 1852 | -10 | 21 | 0 | 0 | 1.13% | 7.52 (-0.04) | 113 (-25.37%) | 0.11% | 0.82% | 3.86% |
| 2024-03-21 | 48.1 (0.52%) | 1862 | -9 | 21 | 0 | 0 | 1.13% | 7.56 (-0.03) | 151 (-39.14%) | 0.15% | 0.79% | 3.86% |
| 2024-03-20 | 47.85 (-0.42%) | 1871 | -11 | 21 | -2 | 0 | 1.12% | 7.59 (-0.05) | 249 (45.01%) | 0.25% | 0.9% | 3.76% |
| 2024-03-19 | 48.05 (-0.93%) | 1882 | -7 | 23 | 0 | 0 | 1.22% | 7.64 (-0.03) | 171 (39.89%) | 0.17% | 0.85% | 3.61% |
| 2024-03-18 | 48.5 (-0.61%) | 1889 | -30 | 23 | 0 | 0 | 1.22% | 7.67 (-0.12) | 122 (44.8%) | 0.12% | 0.93% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 48.8 (0.83%) | 1919 | -11 | 23 | 2 | 0 | 1.2% | 7.79 (-0.04) | 84 (-66.85%) | 0.09% | 0.95% | 3.75% |
| 2024-03-14 | 48.4 (-1.93%) | 1930 | -59 | 21 | -1 | 0 | 1.09% | 7.83 (-0.24) | 255 (29.13%) | 0.26% | 1.18% | 3.91% |
| 2024-03-13 | 49.35 (-2.47%) | 1989 | 2 | 22 | 0 | 0 | 1.11% | 8.07 (0.0) | 198 (-23.42%) | 0.2% | 1.22% | 3.83% |
| 2024-03-12 | 50.6 (2.64%) | 1987 | -27 | 22 | -1 | 0 | 1.11% | 8.07 (-0.11) | 258 (92.17%) | 0.26% | 1.25% | 3.72% |
| 2024-03-11 | 49.3 (0.41%) | 2014 | 1 | 23 | 0 | 0 | 1.14% | 8.18 (0.01) | 134 (-57.37%) | 0.14% | 1.2% | 3.58% |
| 2024-03-08 | 49.1 (-1.7%) | 2013 | -6 | 23 | 2 | 0 | 1.14% | 8.17 (-0.03) | 315 (6.78%) | 0.32% | 1.4% | 3.58% |
| 2024-03-07 | 49.95 (-2.06%) | 2019 | -27 | 21 | -1 | 0 | 1.04% | 8.2 (-0.1) | 295 (30.34%) | 0.3% | 1.27% | 3.31% |
| 2024-03-06 | 51.0 (0.39%) | 2046 | -10 | 22 | 1 | 0 | 1.08% | 8.3 (-0.05) | 226 (6.71%) | 0.23% | 1.13% | 3.05% |
| 2024-03-05 | 50.8 (-0.78%) | 2056 | -23 | 21 | 1 | 0 | 1.02% | 8.35 (-0.09) | 212 (-34.67%) | 0.22% | 1.01% | 2.89% |
| 2024-03-04 | 51.2 (-1.73%) | 2079 | -49 | 20 | 0 | 0 | 0.96% | 8.44 (-0.2) | 325 (69.65%) | 0.33% | 0.9% | 2.8% |
| 2024-03-01 | 52.1 (-0.76%) | 2128 | -20 | 20 | 0 | 0 | 0.94% | 8.64 (-0.08) | 191 (23.96%) | 0.19% | 0.69% | 2.57% |
| 2024-02-29 | 52.5 (-0.19%) | 2148 | -7 | 20 | 0 | 0 | 0.93% | 8.72 (-0.03) | 154 (43.16%) | 0.16% | 0.62% | 2.44% |
| 2024-02-27 | 52.6 (-0.57%) | 2155 | 5 | 20 | 0 | 0 | 0.93% | 8.75 (0.02) | 108 (-0.06%) | 0.11% | 0.51% | 2.35% |
| 2024-02-26 | 52.9 (0.38%) | 2150 | 0 | 20 | -1 | 0 | 0.93% | 8.73 (0.0) | 108 (-9.75%) | 0.11% | 0.5% | 2.33% |
| 2024-02-23 | 52.7 (-0.38%) | 2150 | 1 | 21 | 0 | 0 | 0.98% | 8.73 (0.01) | 119 (0.83%) | 0.12% | 0.6% | 2.3% |
| 2024-02-22 | 52.9 (0.0%) | 2149 | -25 | 21 | -2 | 0 | 0.98% | 8.72 (-0.1) | 118 (160.09%) | 0.12% | 0.72% | 2.34% |
| 2024-02-21 | 52.9 (0.0%) | 2174 | -3 | 23 | 0 | 0 | 1.06% | 8.82 (-0.02) | 45 (-56.23%) | 0.05% | 0.84% | 2.36% |
| 2024-02-20 | 52.9 (-1.49%) | 2177 | -9 | 23 | 0 | 0 | 1.06% | 8.84 (-0.03) | 104 (-48.27%) | 0.11% | 0.97% | 2.4% |
| 2024-02-19 | 53.7 (0.37%) | 2186 | -10 | 23 | -3 | 0 | 1.05% | 8.87 (-0.04) | 201 (-13.75%) | 0.2% | 0.96% | 2.37% |
| 2024-02-16 | 53.5 (2.69%) | 2196 | -10 | 26 | 0 | 0 | 1.18% | 8.91 (-0.04) | 234 (-3.55%) | 0.24% | 0.88% | 2.23% |
| 2024-02-15 | 52.1 (-0.19%) | 2206 | -29 | 26 | 0 | 0 | 1.18% | 8.95 (-0.12) | 242 (38.18%) | 0.25% | 0.77% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 52.2 (-0.95%) | 2235 | 1 | 26 | 0 | 0 | 1.16% | 9.07 (0.0) | 175 (96.16%) | 0.18% | 0.58% | 2.03% |
| 2024-02-02 | 52.7 (-0.19%) | 2234 | -3 | 26 | 0 | 0 | 1.16% | 9.07 (-0.01) | 89 (-25.58%) | 0.09% | 0.44% | 1.93% |
| 2024-02-01 | 52.8 (0.0%) | 2237 | -3 | 26 | 0 | 0 | 1.16% | 9.08 (-0.01) | 120 (-7.23%) | 0.12% | 0.41% | 1.91% |
| 2024-01-31 | 52.8 (0.38%) | 2240 | -9 | 26 | 0 | 0 | 1.16% | 9.09 (-0.04) | 129 (142.83%) | 0.13% | 0.42% | 1.96% |
| 2024-01-30 | 52.6 (-0.38%) | 2249 | -3 | 26 | 0 | 0 | 1.16% | 9.13 (-0.01) | 53 (44.76%) | 0.05% | 0.39% | 1.9% |
| 2024-01-29 | 52.8 (0.19%) | 2252 | -6 | 26 | 0 | 0 | 1.15% | 9.14 (-0.03) | 36 (-45.47%) | 0.04% | 0.4% | 1.92% |
| 2024-01-26 | 52.7 (-1.68%) | 2258 | -9 | 26 | 0 | 0 | 1.15% | 9.17 (-0.03) | 67 (-47.32%) | 0.07% | 0.43% | 1.95% |
| 2024-01-25 | 53.6 (0.0%) | 2267 | -4 | 26 | 0 | 0 | 1.15% | 9.2 (-0.02) | 128 (36.25%) | 0.13% | 0.45% | 1.99% |
| 2024-01-24 | 53.6 (0.37%) | 2271 | -2 | 26 | 0 | 0 | 1.14% | 9.22 (-0.01) | 94 (47.52%) | 0.1% | 0.4% | 1.99% |
| 2024-01-23 | 53.4 (0.56%) | 2273 | 0 | 26 | 0 | 0 | 1.14% | 9.23 (0.0) | 63 (-13.03%) | 0.06% | 0.47% | 1.97% |
| 2024-01-22 | 53.1 (1.14%) | 2273 | -4 | 26 | 1 | 0 | 1.14% | 9.23 (-0.01) | 73 (-13.41%) | 0.07% | 0.55% | 1.99% |
| 2024-01-19 | 52.5 (0.57%) | 2277 | -10 | 25 | 0 | 0 | 1.1% | 9.24 (-0.04) | 84 (5.01%) | 0.09% | 0.55% | 1.98% |
| 2024-01-18 | 52.2 (-0.38%) | 2287 | -10 | 25 | 0 | 0 | 1.09% | 9.28 (-0.04) | 80 (-49.33%) | 0.08% | 0.54% | 1.97% |
| 2024-01-17 | 52.4 (-0.57%) | 2297 | -22 | 25 | -1 | 0 | 1.09% | 9.32 (-0.09) | 159 (14.45%) | 0.16% | 0.52% | 1.95% |
| 2024-01-16 | 52.7 (-0.38%) | 2319 | -3 | 26 | 0 | 0 | 1.12% | 9.41 (-0.02) | 139 (72.68%) | 0.14% | 0.46% | 1.94% |
| 2024-01-15 | 52.9 (0.19%) | 2322 | 1 | 26 | 0 | 0 | 1.12% | 9.43 (0.01) | 80 (9.96%) | 0.08% | 0.51% | 1.91% |
| 2024-01-12 | 52.8 (-0.19%) | 2321 | -7 | 26 | 1 | 0 | 1.12% | 9.42 (-0.03) | 73 (16.7%) | 0.07% | 0.5% | 2.03% |
| 2024-01-11 | 52.9 (0.19%) | 2328 | 6 | 25 | -2 | 0 | 1.07% | 9.45 (0.02) | 62 (-38.05%) | 0.06% | 0.5% | 2.07% |
| 2024-01-10 | 52.8 (-0.56%) | 2322 | -1 | 27 | 0 | 0 | 1.16% | 9.43 (0.0) | 101 (-43.99%) | 0.1% | 0.61% | 2.13% |
| 2024-01-09 | 53.1 (-2.57%) | 2323 | -118 | 27 | 3 | 0 | 1.16% | 9.43 (-0.48) | 181 (139.44%) | 0.18% | 0.58% | 2.2% |
| 2024-01-08 | 54.5 (0.93%) | 2441 | -6 | 24 | 0 | 0 | 0.98% | 9.91 (-0.02) | 75 (9.98%) | 0.08% | 0.47% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 54.0 (-1.1%) | 2447 | 1 | 24 | 0 | 0 | 0.98% | 9.93 (0.0) | 68 (-59.72%) | 0.07% | 0.46% | 2.79% |
| 2024-01-04 | 54.6 (0.0%) | 2446 | 1 | 24 | 0 | 0 | 0.98% | 9.93 (0.01) | 170 (124.31%) | 0.17% | 0.5% | 3.15% |
| 2024-01-03 | 54.6 (-1.09%) | 2445 | 4 | 24 | 0 | 0 | 0.98% | 9.92 (0.01) | 76 (10.34%) | 0.08% | 0.46% | 3.1% |
| 2024-01-02 | 55.2 (0.73%) | 2441 | -6 | 24 | 0 | 0 | 0.98% | 9.91 (-0.02) | 69 (-1.84%) | 0.07% | 0.45% | 3.17% |
| 2023-12-29 | 54.8 (0.37%) | 2447 | 0 | 24 | -5 | 0 | 0.98% | 9.93 (0.0) | 70 (-33.98%) | 0.07% | 0.47% | 3.32% |
| 2023-12-28 | 54.6 (-0.18%) | 2447 | -7 | 29 | 0 | 0 | 1.19% | 9.93 (-0.03) | 106 (-18.91%) | 0.11% | 0.46% | 3.98% |
| 2023-12-27 | 54.7 (0.0%) | 2454 | -7 | 29 | 0 | 0 | 1.18% | 9.96 (-0.03) | 131 (86.94%) | 0.13% | 0.43% | 4.01% |
| 2023-12-26 | 54.7 (0.74%) | 2461 | 0 | 29 | 0 | 0 | 1.18% | 9.99 (0.0) | 70 (-13.65%) | 0.07% | 0.36% | 4.12% |
| 2023-12-25 | 54.3 (-0.91%) | 2461 | -7 | 29 | -2 | 0 | 1.18% | 9.99 (-0.03) | 81 (30.08%) | 0.08% | 0.44% | 4.32% |
| 2023-12-22 | 54.8 (-0.36%) | 2468 | -7 | 31 | 0 | 0 | 1.26% | 10.02 (-0.03) | 62 (-21.05%) | 0.06% | 0.47% | 4.37% |
| 2023-12-21 | 55.0 (-0.72%) | 2475 | -9 | 31 | 0 | 0 | 1.25% | 10.05 (-0.03) | 79 (25.2%) | 0.08% | 0.61% | 4.55% |
| 2023-12-20 | 55.4 (1.47%) | 2484 | -2 | 31 | 0 | 0 | 1.25% | 10.08 (-0.01) | 63 (-56.99%) | 0.06% | 0.64% | 4.81% |
| 2023-12-19 | 54.6 (-1.27%) | 2486 | -16 | 31 | -1 | 0 | 1.25% | 10.09 (-0.07) | 147 (34.28%) | 0.15% | 0.7% | 5.75% |
| 2023-12-18 | 55.3 (-1.43%) | 2502 | 11 | 32 | 0 | 0 | 1.28% | 10.16 (0.05) | 109 (-45.68%) | 0.11% | 0.73% | 6.27% |
| 2023-12-15 | 56.1 (1.63%) | 2491 | -5 | 32 | -4 | 0 | 1.28% | 10.11 (-0.02) | 201 (85.19%) | 0.2% | 0.74% | 6.6% |
| 2023-12-14 | 55.2 (0.36%) | 2496 | -4 | 36 | -1 | 0 | 1.44% | 10.13 (-0.02) | 108 (-9.38%) | 0.11% | 1.26% | 6.57% |
| 2023-12-13 | 55.0 (-0.36%) | 2500 | -8 | 37 | -1 | 0 | 1.48% | 10.15 (-0.03) | 120 (-31.78%) | 0.12% | 1.58% | 6.77% |
| 2023-12-12 | 55.2 (-0.9%) | 2508 | -7 | 38 | -1 | 0 | 1.52% | 10.18 (-0.03) | 176 (50.75%) | 0.18% | 1.57% | 7.16% |
| 2023-12-11 | 55.7 (-0.54%) | 2515 | -27 | 39 | -4 | 3 | 1.55% | 10.21 (-0.11) | 116 (-83.73%) | 0.12% | 1.55% | 7.09% |
| 2023-12-08 | 56.0 (-2.95%) | 2542 | -53 | 43 | -7 | 0 | 1.69% | 10.32 (-0.21) | 718 (69.02%) | 0.73% | 1.65% | 7.07% |
| 2023-12-07 | 57.7 (0.17%) | 2595 | 50 | 50 | 1 | 0 | 1.93% | 10.53 (0.2) | 425 (271.23%) | 0.43% | 1.65% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 57.6 (0.88%) | 2545 | -13 | 49 | -2 | 0 | 1.93% | 10.33 (-0.05) | 114 (-23.83%) | 0.12% | 1.36% | 6.15% |
| 2023-12-05 | 57.1 (-1.38%) | 2558 | -45 | 51 | 2 | 0 | 1.99% | 10.38 (-0.19) | 150 (-29.73%) | 0.15% | 1.49% | 6.64% |
| 2023-12-04 | 57.9 (0.7%) | 2603 | -7 | 49 | 0 | 0 | 1.88% | 10.57 (-0.02) | 213 (-70.24%) | 0.22% | 1.6% | 6.59% |
| 2023-12-01 | 57.5 (-0.35%) | 2610 | 46 | 49 | 4 | 0 | 1.88% | 10.59 (0.18) | 719 (413.78%) | 0.73% | 1.52% | 6.6% |
| 2023-11-30 | 57.7 (-0.35%) | 2564 | -8 | 45 | 0 | 0 | 1.76% | 10.41 (-0.03) | 139 (-41.78%) | 0.14% | 1.03% | 5.94% |
| 2023-11-29 | 57.9 (-0.17%) | 2572 | -38 | 45 | 0 | 0 | 1.75% | 10.44 (-0.15) | 240 (-9.93%) | 0.24% | 1.23% | 5.89% |
| 2023-11-28 | 58.0 (1.93%) | 2610 | -6 | 45 | 2 | 0 | 1.72% | 10.59 (-0.03) | 266 (100.29%) | 0.27% | 1.99% | 6.04% |
| 2023-11-27 | 56.9 (-0.7%) | 2616 | -14 | 43 | 0 | 0 | 1.64% | 10.62 (-0.06) | 133 (-43.71%) | 0.14% | 2.39% | 6.09% |
| 2023-11-24 | 57.3 (-0.35%) | 2630 | -24 | 43 | -1 | 0 | 1.63% | 10.68 (-0.09) | 236 (-29.88%) | 0.24% | 2.69% | 6.06% |
| 2023-11-23 | 57.5 (0.7%) | 2654 | -12 | 44 | 6 | 0 | 1.66% | 10.77 (-0.05) | 337 (-65.91%) | 0.34% | 2.63% | 5.96% |
| 2023-11-22 | 57.1 (-1.04%) | 2666 | -59 | 38 | 1 | 0 | 1.43% | 10.82 (-0.24) | 990 (51.88%) | 1.01% | 2.6% | 5.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 43.15 (0.35%) | 0 | -1543 | 0 | -31 | 0 | N/A (0) | 234 (-41.57%) |
| 2024-11-15 | 43.0 (-4.44%) | 1543 | -30 | 31 | -3 | 2.01% | 6.26 (-0.12) | 401 (-48.2%) |
| 2024-11-08 | 45.0 (1.47%) | 1573 | 81 | 34 | 1 | 2.16% | 6.38 (0.32) | 774 (97.91%) |
| 2024-11-01 | 44.35 (-0.56%) | 1492 | -26 | 33 | 1 | 2.21% | 6.06 (-0.1) | 391 (-76.13%) |
| 2024-10-25 | 44.6 (2.76%) | 1518 | -4 | 32 | 3 | 2.11% | 6.16 (-0.02) | 1640 (91.54%) |
| 2024-10-18 | 43.4 (4.08%) | 1522 | 55 | 29 | 6 | 1.91% | 6.18 (0.23) | 856 (33.93%) |
| 2024-10-11 | 41.7 (-7.64%) | 1467 | -53 | 23 | -4 | 1.57% | 5.95 (-0.22) | 639 (-61.67%) |
| 2024-10-04 | 45.15 (9.85%) | 1520 | 18 | 27 | 4 | 1.78% | 6.17 (0.07) | 1668 (237.5%) |
| 2024-09-27 | 41.1 (1.61%) | 1502 | -43 | 23 | 9 | 1.53% | 6.1 (-0.17) | 494 (14.93%) |
| 2024-09-20 | 40.45 (-1.94%) | 1545 | -35 | 14 | 0 | 0.91% | 6.27 (-0.14) | 430 (-82.62%) |
| 2024-09-13 | 41.25 (5.63%) | 1580 | 78 | 14 | 4 | 0.89% | 6.41 (0.31) | 2473 (697.46%) |
| 2024-09-06 | 39.05 (-4.41%) | 1502 | 2 | 10 | 0 | 0.67% | 6.1 (0.01) | 310 (-10.09%) |
| 2024-08-30 | 40.85 (2.13%) | 1500 | 23 | 10 | 0 | 0.67% | 6.09 (0.09) | 345 (-5.33%) |
| 2024-08-23 | 40.0 (0.0%) | 1477 | -14 | 10 | -2 | 0.68% | 6.0 (-0.05) | 364 (-10.62%) |
| 2024-08-16 | 40.0 (3.63%) | 1491 | -12 | 12 | 0 | 0.8% | 6.05 (-0.05) | 407 (-61.46%) |
| 2024-08-09 | 38.6 (-10.85%) | 1503 | -263 | 12 | 10 | 0.8% | 6.1 (-1.07) | 1057 (69.9%) |
| 2024-08-02 | 43.3 (-3.99%) | 1766 | -51 | 2 | -12 | 0.11% | 7.17 (-0.21) | 622 (24.12%) |
| 2024-07-26 | 45.1 (0.0%) | 1817 | 2 | 14 | 3 | 0.77% | 7.38 (0.01) | 501 (-12.74%) |
| 2024-07-19 | 45.1 (-2.49%) | 1815 | -5 | 11 | -1 | 0.61% | 7.37 (-0.02) | 574 (-5.98%) |
| 2024-07-12 | 46.25 (-3.04%) | 1820 | 8 | 12 | -1 | 0.66% | 7.39 (0.03) | 611 (-63.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 47.7 (5.53%) | 1812 | -86 | 13 | 11 | 0.72% | 7.36 (-0.34) | 1655 (287.32%) |
| 2024-06-28 | 45.2 (-1.85%) | 1898 | 8 | 2 | -1 | 0.11% | 7.7 (0.03) | 427 (-32.6%) |
| 2024-06-21 | 46.05 (1.32%) | 1890 | 16 | 3 | 1 | 0.16% | 7.67 (0.06) | 634 (39.71%) |
| 2024-06-14 | 45.45 (-4.01%) | 1874 | -3 | 2 | -1 | 0.11% | 7.61 (-0.01) | 453 (-15.16%) |
| 2024-06-07 | 47.35 (-2.27%) | 1877 | -54 | 3 | -14 | 0.16% | 7.62 (-0.22) | 534 (-35.06%) |
| 2024-05-31 | 48.45 (1.25%) | 1931 | -41 | 17 | 13 | 0.88% | 7.84 (-0.16) | 823 (18.46%) |
| 2024-05-24 | 47.85 (-0.1%) | 1972 | 0 | 4 | -1 | 0.2% | 8.0 (0.0) | 695 (-43.7%) |
| 2024-05-17 | 47.9 (1.7%) | 1972 | 20 | 5 | 1 | 0.25% | 8.0 (0.08) | 1235 (106.11%) |
| 2024-05-10 | 47.1 (-2.48%) | 1952 | -17 | 4 | -1 | 0.2% | 7.92 (-0.07) | 599 (-83.85%) |
| 2024-05-03 | 48.3 (6.62%) | 1969 | 156 | 5 | 0 | 0.25% | 7.99 (0.63) | 3710 (637.28%) |
| 2024-04-26 | 45.3 (2.84%) | 1813 | 7 | 5 | 5 | 0.28% | 7.36 (0.03) | 503 (-47.82%) |
| 2024-04-19 | 44.05 (-6.48%) | 1806 | -1 | 0 | 0 | 0.0% | 7.33 (0.0) | 964 (21.05%) |
| 2024-04-12 | 47.1 (-1.87%) | 1807 | -26 | 0 | -21 | 0.0% | 7.33 (-0.11) | 796 (120.81%) |
| 2024-04-03 | 48.0 (0.21%) | 1833 | -29 | 21 | 0 | 1.15% | 7.44 (-0.12) | 360 (-42.25%) |
| 2024-03-29 | 47.9 (-1.03%) | 1862 | 10 | 21 | 0 | 1.13% | 7.56 (0.04) | 624 (-22.73%) |
| 2024-03-22 | 48.4 (-0.82%) | 1852 | -67 | 21 | -2 | 1.13% | 7.52 (-0.27) | 808 (-13.27%) |
| 2024-03-15 | 48.8 (-0.61%) | 1919 | -94 | 23 | 0 | 1.2% | 7.79 (-0.38) | 932 (-32.29%) |
| 2024-03-08 | 49.1 (-5.76%) | 2013 | -115 | 23 | 3 | 1.14% | 8.17 (-0.47) | 1376 (144.55%) |
| 2024-03-01 | 52.1 (-1.14%) | 2128 | -22 | 20 | -1 | 0.94% | 8.64 (-0.09) | 563 (-4.71%) |
| 2024-02-23 | 52.7 (-1.5%) | 2150 | -46 | 21 | -5 | 0.98% | 8.73 (-0.18) | 590 (23.91%) |
| 2024-02-16 | 53.5 (2.49%) | 2196 | -39 | 26 | 0 | 1.18% | 8.91 (-0.16) | 476 (171.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 52.2 (-0.95%) | 2235 | 1 | 26 | 0 | 1.16% | 9.07 (0.0) | 175 (-59.14%) |
| 2024-02-02 | 52.7 (0.0%) | 2234 | -24 | 26 | 0 | 1.16% | 9.07 (-0.1) | 429 (0.49%) |
| 2024-01-26 | 52.7 (0.38%) | 2258 | -19 | 26 | 1 | 1.15% | 9.17 (-0.07) | 427 (-21.54%) |
| 2024-01-19 | 52.5 (-0.57%) | 2277 | -44 | 25 | -1 | 1.1% | 9.24 (-0.18) | 545 (10.21%) |
| 2024-01-12 | 52.8 (-2.22%) | 2321 | -126 | 26 | 2 | 1.12% | 9.42 (-0.51) | 494 (28.54%) |
| 2024-01-05 | 54.0 (-1.46%) | 2447 | 0 | 24 | 0 | 0.98% | 9.93 (0.0) | 384 (-16.31%) |
| 2023-12-29 | 54.8 (0.0%) | 2447 | -21 | 24 | -7 | 0.98% | 9.93 (-0.09) | 459 (-0.43%) |
| 2023-12-22 | 54.8 (-2.32%) | 2468 | -23 | 31 | -1 | 1.26% | 10.02 (-0.09) | 461 (-36.21%) |
| 2023-12-15 | 56.1 (0.18%) | 2491 | -51 | 32 | -11 | 1.28% | 10.11 (-0.21) | 724 (-55.37%) |
| 2023-12-08 | 56.0 (-2.61%) | 2542 | -68 | 43 | -6 | 1.69% | 10.32 (-0.27) | 1622 (8.2%) |
| 2023-12-01 | 57.5 (0.35%) | 2610 | -20 | 49 | 6 | 1.88% | 10.59 (-0.09) | 1499 (-43.42%) |
| 2023-11-24 | 57.3 (2.32%) | 2630 | -73 | 43 | 7 | 1.63% | 10.68 (-0.29) | 2650 (122.17%) |
| 2023-11-17 | 56.0 (4.67%) | 2703 | 10 | 36 | -2 | 1.33% | 10.97 (0.04) | 1192 (3.19%) |
| 2023-11-10 | 53.5 (1.52%) | 2693 | -32 | 38 | 4 | 1.41% | 10.93 (-0.13) | 1156 (19.78%) |
| 2023-11-03 | 52.7 (0.38%) | 2725 | -27 | 34 | -2 | 1.25% | 11.06 (-0.11) | 965 (52.34%) |
| 2023-10-27 | 52.5 (-0.94%) | 2752 | -96 | 36 | -4 | 1.31% | 11.17 (-0.39) | 633 (-23.7%) |
| 2023-10-20 | 53.0 (-4.85%) | 2848 | -141 | 40 | -11 | 1.4% | 11.56 (-0.57) | 830 (77.96%) |
| 2023-10-13 | 55.7 (-0.18%) | 2989 | -21 | 51 | -3 | 1.71% | 12.13 (-0.09) | 466 (-20.56%) |
| 2023-10-06 | 55.8 (-2.45%) | 3010 | 1 | 54 | 0 | 1.79% | 12.22 (0.01) | 587 (16.23%) |
| 2023-09-28 | 57.2 (-0.17%) | 3009 | -24 | 54 | 0 | 1.79% | 12.21 (-0.1) | 505 (-49.62%) |
| 2023-09-22 | 57.3 (-0.69%) | 3033 | -32 | 54 | -5 | 1.78% | 12.31 (-0.13) | 1003 (-86.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 57.7 (1.41%) | 3065 | 64 | 59 | 13 | 1.92% | 12.44 (0.26) | 7380 (112.5%) |
| 2023-09-08 | 56.9 (3.45%) | 3001 | 159 | 46 | 2 | 1.53% | 12.18 (0.64) | 3473 (186.33%) |
| 2023-09-01 | 55.0 (2.23%) | 2842 | -34 | 44 | -9 | 1.55% | 11.54 (-0.13) | 1212 (23.84%) |
| 2023-08-25 | 53.8 (-1.65%) | 2876 | -60 | 53 | -6 | 1.84% | 11.67 (-0.25) | 979 (-36.38%) |
| 2023-08-18 | 54.7 (-4.7%) | 2936 | -83 | 59 | -28 | 2.01% | 11.92 (-0.33) | 1539 (-43.91%) |
| 2023-08-11 | 57.4 (-6.06%) | 3019 | -84 | 87 | 28 | 2.88% | 12.25 (-0.35) | 2745 (-18.67%) |
| 2023-08-04 | 61.1 (2.69%) | 3103 | -59 | 59 | 1 | 1.9% | 12.6 (-0.23) | 3375 (13.81%) |
| 2023-07-28 | 59.5 (-2.46%) | 3162 | -290 | 58 | 0 | 1.83% | 12.83 (-1.18) | 2965 (-45.57%) |
| 2023-07-21 | 61.0 (-4.24%) | 3452 | -7 | 58 | -56 | 1.68% | 14.01 (-0.03) | 5448 (-25.47%) |
| 2023-07-14 | 63.7 (-6.46%) | 3459 | -223 | 114 | -28 | 3.3% | 14.04 (-0.91) | 7311 (-55.23%) |
| 2023-07-07 | 68.1 (-1.3%) | 3682 | 20 | 142 | -3 | 3.86% | 14.95 (0.09) | 16330 (-55.65%) |
| 2023-06-30 | 69.0 (6.81%) | 3662 | 19 | 145 | 63 | 3.96% | 14.86 (0.07) | 36818 (171.37%) |
| 2023-06-21 | 64.6 (4.36%) | 3643 | 325 | 82 | 40 | 2.25% | 14.79 (1.32) | 13567 (-41.99%) |
| 2023-06-16 | 61.9 (5.45%) | 3318 | -24 | 42 | -21 | 1.27% | 13.47 (-0.1) | 23387 (-0.54%) |
| 2023-06-09 | 58.7 (-0.34%) | 3342 | 439 | 63 | 31 | 1.89% | 13.57 (1.79) | 23514 (287.87%) |
| 2023-06-02 | 58.9 (8.27%) | 2903 | 189 | 32 | 4 | 1.1% | 11.78 (0.76) | 6062 (44.36%) |
| 2023-05-26 | 54.4 (-6.21%) | 2714 | -77 | 28 | -11 | 1.03% | 11.02 (-0.31) | 4199 (2.13%) |
| 2023-05-19 | 58.0 (7.81%) | 2791 | 122 | 39 | 13 | 1.4% | 11.33 (0.5) | 4112 (49.32%) |
| 2023-05-12 | 53.8 (-4.78%) | 2669 | -171 | 26 | -10 | 0.97% | 10.83 (-0.7) | 2753 (-19.24%) |
| 2023-05-05 | 56.5 (-0.88%) | 2840 | 9 | 36 | -20 | 1.27% | 11.53 (0.04) | 3410 (-75.13%) |
| 2023-04-28 | 57.0 (9.2%) | 2831 | 186 | 56 | 25 | 1.98% | 11.49 (0.75) | 13710 (-5.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.2 (-0.76%) | 2645 | 237 | 31 | 10 | 1.17% | 10.74 (0.97) | 14540 (327.69%) |
| 2023-04-14 | 52.6 (4.37%) | 2408 | 21 | 21 | 21 | 0.87% | 9.77 (0.08) | 3399 (814.46%) |
| 2023-04-07 | 50.4 (-0.79%) | 2387 | -81 | 0 | -33 | 0.0% | 9.69 (-0.33) | 371 (-47.81%) |
| 2023-03-31 | 50.8 (-1.17%) | 2468 | -45 | 33 | -43 | 1.34% | 10.02 (-0.18) | 712 (-30.62%) |
| 2023-03-24 | 51.4 (0.78%) | 2513 | -20 | 76 | 8 | 3.02% | 10.2 (-0.08) | 1026 (-82.3%) |
| 2023-03-17 | 51.0 (1.19%) | 2533 | 212 | 68 | 8 | 2.68% | 10.28 (0.86) | 5799 (300.56%) |
| 2023-03-10 | 50.4 (-0.98%) | 2321 | -83 | 60 | -12 | 2.59% | 9.42 (-0.34) | 1447 (81.53%) |
| 2023-03-03 | 50.9 (-1.36%) | 2404 | -173 | 72 | -5 | 3.0% | 9.76 (-0.7) | 797 (-79.32%) |
| 2023-02-24 | 51.6 (1.57%) | 2577 | 287 | 77 | 3 | 2.99% | 10.46 (1.16) | 3856 (418.71%) |
| 2023-02-17 | 50.8 (3.04%) | 2290 | 29 | 74 | 0 | 3.23% | 9.3 (0.12) | 743 (10.54%) |
| 2023-02-10 | 49.3 (-2.38%) | 2261 | -23 | 74 | 0 | 3.27% | 9.18 (-0.09) | 672 (-41.54%) |
| 2023-02-03 | 50.5 (4.12%) | 2284 | -36 | 74 | -40 | 3.24% | 9.27 (-0.15) | 1150 (402.94%) |
| 2023-01-17 | 48.5 (0.31%) | 2320 | -9 | 114 | -9 | 4.91% | 9.42 (-0.03) | 228 (-65.5%) |
| 2023-01-13 | 48.35 (-2.52%) | 2329 | -7 | 123 | -1 | 5.28% | 9.45 (-0.03) | 663 (61.41%) |
| 2023-01-06 | 49.6 (1.54%) | 2336 | 20 | 124 | -3 | 5.31% | 9.48 (0.08) | 410 (-34.63%) |
| 2022-12-30 | 48.85 (-1.81%) | 2316 | -3 | 127 | -7 | 5.48% | 9.4 (-0.01) | 628 (-29.12%) |
| 2022-12-23 | 49.75 (-3.02%) | 2319 | -12 | 134 | 9 | 5.78% | 9.41 (-0.05) | 886 (-11.07%) |
| 2022-12-16 | 51.3 (-1.35%) | 2331 | -77 | 125 | -1 | 5.36% | 9.46 (-0.31) | 996 (-57.41%) |
| 2022-12-09 | 52.0 (-1.89%) | 2408 | 59 | 126 | -8 | 5.23% | 9.77 (0.24) | 2340 (9.36%) |
| 2022-12-02 | 53.0 (4.74%) | 2349 | 34 | 134 | 0 | 5.7% | 9.53 (0.13) | 2140 (111.79%) |
| 2022-11-25 | 50.6 (0.2%) | 2315 | 42 | 134 | -5 | 5.79% | 9.4 (0.17) | 1010 (-50.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 50.5 (2.23%) | 2273 | 20 | 139 | -4 | 6.12% | 9.23 (0.08) | 2022 (40.27%) |
| 2022-11-11 | 49.4 (0.3%) | 2253 | 40 | 143 | -1 | 6.35% | 9.15 (0.17) | 1441 (59.88%) |
| 2022-11-04 | 49.25 (6.49%) | 2213 | -38 | 144 | -9 | 6.51% | 8.98 (-0.16) | 901 (-37.4%) |
| 2022-10-28 | 46.25 (1.54%) | 2251 | -60 | 153 | -8 | 6.8% | 9.14 (-0.24) | 1440 (-22.35%) |
| 2022-10-21 | 45.55 (-7.14%) | 2311 | -164 | 161 | 1 | 6.97% | 9.38 (-0.67) | 1855 (-10.3%) |
| 2022-10-14 | 49.05 (-7.63%) | 2475 | -395 | 160 | 27 | 6.46% | 10.05 (-1.6) | 2068 (36.24%) |
| 2022-10-07 | 53.1 (3.11%) | 2870 | -1 | 133 | 2 | 4.63% | 11.65 (0.0) | 1518 (-41.48%) |
| 2022-09-30 | 51.5 (-9.65%) | 2871 | -170 | 131 | 6 | 4.56% | 11.65 (-0.69) | 2594 (34.74%) |
| 2022-09-23 | 57.0 (-2.06%) | 3041 | -22 | 125 | -13 | 4.11% | 12.34 (-0.09) | 1925 (-12.17%) |
| 2022-09-16 | 58.2 (-0.68%) | 3063 | 97 | 138 | 60 | 4.51% | 12.43 (0.39) | 2191 (-24.42%) |
| 2022-09-08 | 58.6 (-5.48%) | 2966 | 18 | 78 | 78 | 2.63% | 12.04 (0.07) | 2899 (-40.07%) |
| 2022-09-02 | 62.0 (-1.27%) | 2948 | -149 | 0 | -196 | 0.0% | 11.97 (-0.6) | 4838 (-57.31%) |
| 2022-08-26 | 62.8 (0.8%) | 3097 | 58 | 196 | -60 | 6.33% | 12.57 (0.23) | 11334 (-10.99%) |
| 2022-08-19 | 62.3 (4.71%) | 3039 | 76 | 256 | -53 | 8.42% | 12.34 (0.31) | 12734 (249.88%) |
| 2022-08-12 | 59.5 (0.85%) | 2963 | 91 | 309 | -4 | 10.43% | 12.03 (0.37) | 3639 (-21.59%) |
| 2022-08-05 | 59.0 (-2.64%) | 2872 | -56 | 313 | 18 | 10.9% | 11.66 (-0.23) | 4641 (49.41%) |
| 2022-07-29 | 60.6 (0.17%) | 2928 | -31 | 295 | -17 | 10.08% | 11.89 (-0.12) | 3106 (-59.36%) |
| 2022-07-22 | 60.5 (0.0%) | 2959 | 38 | 312 | -5 | 10.54% | 12.01 (0.15) | 7644 (-39.92%) |
| 2022-07-15 | 60.5 (2.72%) | 2921 | -89 | 317 | -110 | 10.85% | 11.86 (-0.36) | 12723 (62.49%) |
| 2022-07-08 | 58.9 (8.07%) | 3010 | -68 | 427 | -24 | 14.19% | 12.22 (-0.27) | 7830 (5.97%) |
| 2022-07-01 | 54.5 (-9.17%) | 3078 | -409 | 451 | -64 | 14.65% | 12.49 (-1.66) | 7388 (-32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 60.0 (-6.25%) | 3487 | -182 | 515 | -62 | 14.77% | 14.15 (-0.74) | 10943 (-56.69%) |
| 2022-06-17 | 64.0 (-3.03%) | 3669 | 163 | 577 | -75 | 15.73% | 14.89 (0.66) | 25268 (-18.19%) |
| 2022-06-10 | 66.0 (4.27%) | 3506 | 191 | 652 | -61 | 18.6% | 14.23 (0.77) | 30884 (295.41%) |
| 2022-06-02 | 63.3 (-2.16%) | 3315 | -12 | 713 | -123 | 21.51% | 13.46 (-0.04) | 7810 (-85.45%) |
| 2022-05-27 | 64.7 (3.35%) | 3327 | 494 | 836 | 306 | 25.13% | 13.5 (2.0) | 53693 (287.36%) |
| 2022-05-20 | 62.6 (12.39%) | 2833 | 377 | 530 | 178 | 18.71% | 11.5 (1.53) | 13861 (184.53%) |
| 2022-05-13 | 55.7 (-8.39%) | 2456 | -384 | 352 | 22 | 14.33% | 9.97 (-1.56) | 4871 (-22.93%) |
| 2022-05-06 | 60.8 (0.5%) | 2840 | -21 | 330 | -109 | 11.62% | 11.53 (-0.08) | 6321 (-69.27%) |
| 2022-04-29 | 60.5 (-12.7%) | 2861 | -1082 | 439 | -41 | 15.34% | 11.61 (-4.4) | 20572 (-55.78%) |
| 2022-04-22 | 69.3 (8.28%) | 3943 | 673 | 480 | 374 | 12.17% | 16.01 (2.74) | 46517 (-13.03%) |
| 2022-04-15 | 64.0 (0.47%) | 3270 | 490 | 106 | 105 | 3.24% | 13.27 (1.99) | 53484 (147.1%) |
| 2022-04-08 | 63.7 (7.6%) | 2780 | 355 | 1 | -138 | 0.04% | 11.28 (1.44) | 21644 (129.75%) |
| 2022-04-01 | 59.2 (8.23%) | 2425 | 17 | 139 | 6 | 5.73% | 9.84 (0.07) | 9421 (635.26%) |
| 2022-03-25 | 54.7 (0.92%) | 2408 | -56 | 133 | -24 | 5.52% | 9.77 (-0.23) | 1281 (-28.99%) |
| 2022-03-18 | 54.2 (-0.18%) | 2464 | -39 | 157 | -12 | 6.37% | 10.0 (-0.16) | 1804 (-46.09%) |
| 2022-03-11 | 54.3 (-7.02%) | 2503 | -410 | 169 | -31 | 6.75% | 10.16 (-1.66) | 3346 (52.05%) |
| 2022-03-04 | 58.4 (0.34%) | 2913 | -107 | 200 | -7 | 6.87% | 11.82 (-0.44) | 2201 (-27.04%) |
| 2022-02-25 | 58.2 (-5.67%) | 3020 | -191 | 207 | -17 | 6.85% | 12.26 (-0.77) | 3016 (-51.28%) |
| 2022-02-18 | 61.7 (-1.28%) | 3211 | -182 | 224 | -151 | 6.98% | 13.03 (-0.74) | 6192 (-39.49%) |
| 2022-02-11 | 62.5 (8.51%) | 3393 | 254 | 375 | -71 | 11.05% | 13.77 (1.03) | 10233 (21.41%) |
| 2022-01-26 | 57.6 (-3.52%) | 3139 | -440 | 446 | 18 | 14.21% | 12.74 (-1.79) | 8428 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 59.7 (1.36%) | 3579 | 65 | 428 | 25 | 11.96% | 14.53 (0.27) | 13274 (-69.62%) |
| 2022-01-14 | 58.9 (-12.09%) | 3514 | -187 | 403 | 36 | 11.47% | 14.26 (-0.76) | 43701 (-45.08%) |
| 2022-01-07 | 67.0 (14.33%) | 3701 | 544 | 367 | 254 | 9.92% | 15.02 (2.21) | 79573 (547.51%) |
| 2021-12-30 | 58.6 (-0.51%) | 3157 | 284 | 113 | 0 | 3.58% | 12.81 (1.15) | 12289 (540.14%) |
| 2021-12-24 | 58.9 (3.7%) | 2873 | 152 | 113 | -3 | 3.93% | 11.66 (0.62) | 1919 (76.07%) |
| 2021-12-17 | 56.8 (-0.53%) | 2721 | -10 | 116 | -8 | 4.26% | 11.04 (-0.05) | 1090 (-66.93%) |
| 2021-12-10 | 57.1 (0.88%) | 2731 | 188 | 124 | -2 | 4.54% | 11.09 (0.77) | 3297 (189.47%) |
| 2021-12-03 | 56.6 (-0.18%) | 2543 | -45 | 126 | -30 | 4.95% | 10.32 (-0.18) | 1139 (-41.45%) |
| 2021-11-26 | 56.7 (-2.91%) | 2588 | -50 | 156 | -21 | 6.03% | 10.5 (-0.21) | 1945 (-57.38%) |
| 2021-11-19 | 58.4 (12.96%) | 2638 | 2638 | 177 | 177 | 6.71% | 10.71 (0) | 4564 (-54.59%) |
| 2021-11-13 | 51.7 (-8.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10053 (130.6%) |
| 2021-11-06 | 56.7 (21.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4359 (-78.8%) |
| 2021-10-30 | 46.65 (-15.49%) | 0 | -2373 | 0 | -186 | 0 | N/A (0) | 20565 (112.73%) |
| 2021-10-22 | 55.2 (30.04%) | 2373 | 312 | 186 | 134 | 7.84% | 9.63 (1.26) | 9667 (2378.83%) |
| 2021-10-15 | 42.45 (-2.86%) | 2061 | -45 | 52 | -2 | 2.52% | 8.37 (-0.18) | 390 (-59.84%) |
| 2021-10-08 | 43.7 (1.16%) | 2106 | -225 | 54 | -15 | 2.56% | 8.55 (-0.91) | 971 (-6.74%) |
| 2021-10-01 | 43.2 (-11.29%) | 2331 | -118 | 69 | 20 | 2.96% | 9.46 (-0.48) | 1041 (499.6%) |
| 2021-09-24 | 48.7 (-1.02%) | 2449 | -1 | 49 | -7 | 2.0% | 9.94 (0.0) | 173 (-69.22%) |
| 2021-09-17 | 49.2 (-1.8%) | 2450 | 5 | 56 | -1 | 2.29% | 9.94 (0.02) | 564 (-26.69%) |
| 2021-09-10 | 50.1 (-3.09%) | 2445 | -29 | 57 | -1 | 2.33% | 9.92 (-0.12) | 769 (-2.98%) |
| 2021-09-03 | 51.7 (0.0%) | 2474 | -67 | 58 | -30 | 2.34% | 10.04 (-0.27) | 793 (-39.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 51.7 (2.99%) | 2541 | -28 | 88 | -11 | 3.46% | 10.31 (-0.12) | 1308 (4.52%) |
| 2021-08-20 | 50.2 (-4.2%) | 2569 | -69 | 99 | -1 | 3.85% | 10.43 (-0.28) | 1251 (-3.27%) |
| 2021-08-13 | 52.4 (-7.58%) | 2638 | -35 | 100 | -5 | 3.79% | 10.71 (-0.14) | 1293 (27.5%) |
| 2021-08-06 | 56.7 (0.35%) | 2673 | -19 | 105 | 18 | 3.93% | 10.85 (-0.08) | 1014 (-39.81%) |
| 2021-07-30 | 56.5 (-5.36%) | 2692 | -111 | 87 | -28 | 3.23% | 10.93 (-0.45) | 1685 (-35.41%) |
| 2021-07-23 | 59.7 (-1.81%) | 2803 | -35 | 115 | 10 | 4.1% | 11.38 (-0.14) | 2610 (-56.29%) |
| 2021-07-16 | 60.8 (-1.46%) | 2838 | -43 | 105 | -2 | 3.7% | 11.52 (-0.17) | 5971 (-42.76%) |
| 2021-07-09 | 61.7 (0.65%) | 2881 | -38 | 107 | -1 | 3.71% | 11.69 (-0.16) | 10432 (-8.1%) |
| 2021-07-02 | 61.3 (-3.01%) | 2919 | 246 | 108 | 9 | 3.7% | 11.85 (1.0) | 11352 (-18.14%) |
| 2021-06-25 | 63.2 (20.61%) | 2673 | 371 | 99 | -17 | 3.7% | 10.85 (1.51) | 13867 (1038.44%) |
| 2021-06-18 | 52.4 (-5.07%) | 2302 | 25 | 116 | -3 | 5.04% | 9.34 (0.1) | 1218 (5.29%) |
| 2021-06-11 | 55.2 (0.91%) | 2277 | 25 | 119 | -2 | 5.23% | 9.24 (0.1) | 1156 (-30.95%) |
| 2021-06-04 | 54.7 (-3.01%) | 2252 | -4 | 121 | -14 | 5.37% | 9.14 (-0.02) | 1675 (-35.23%) |
| 2021-05-28 | 56.4 (6.21%) | 2256 | -16 | 135 | -43 | 5.98% | 9.16 (-0.06) | 2586 (-39.58%) |
