- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.7 (-0.89%) | 2948 | -6 | 194 | 0 | 0 | 6.58% | 11.44 (-0.02) | 128 (30.42%) | 0.12% | 0.81% | 19.56% |
| 2024-11-19 | 27.95 (0.54%) | 2954 | 4 | 194 | 0 | 0 | 6.57% | 11.46 (0.01) | 98 (-42.76%) | 0.1% | 0.86% | 19.56% |
| 2024-11-18 | 27.8 (-1.07%) | 2950 | -4 | 194 | 0 | 0 | 6.58% | 11.45 (-0.01) | 171 (-15.24%) | 0.17% | 0.96% | 19.57% |
| 2024-11-15 | 28.1 (0.72%) | 2954 | 2 | 194 | 0 | 0 | 6.57% | 11.46 (0.01) | 202 (-15.09%) | 0.2% | 1.15% | 19.5% |
| 2024-11-14 | 27.9 (-1.06%) | 2952 | -50 | 194 | 0 | 0 | 6.57% | 11.45 (-0.2) | 238 (36.37%) | 0.23% | 1.61% | 19.59% |
| 2024-11-13 | 28.2 (-1.05%) | 3002 | -14 | 194 | 0 | 0 | 6.46% | 11.65 (-0.05) | 175 (-11.39%) | 0.17% | 2.21% | 19.56% |
| 2024-11-12 | 28.5 (0.18%) | 3016 | 2 | 194 | 0 | 0 | 6.43% | 11.7 (0.0) | 197 (-46.51%) | 0.19% | 2.27% | 19.65% |
| 2024-11-11 | 28.45 (-0.87%) | 3014 | -11 | 194 | -1 | 0 | 6.44% | 11.7 (-0.04) | 369 (-45.57%) | 0.36% | 2.24% | 19.94% |
| 2024-11-08 | 28.7 (-4.49%) | 3025 | -20 | 195 | -2 | 0 | 6.45% | 11.74 (-0.08) | 678 (-20.66%) | 0.66% | 2.29% | 19.72% |
| 2024-11-07 | 30.05 (3.98%) | 3045 | 2 | 197 | 0 | 0 | 6.47% | 11.82 (0.01) | 855 (264.99%) | 0.83% | 2.13% | 19.29% |
| 2024-11-06 | 28.9 (0.0%) | 3043 | -31 | 197 | -3 | 0 | 6.47% | 11.81 (-0.12) | 234 (38.7%) | 0.23% | 5.2% | 18.58% |
| 2024-11-05 | 28.9 (0.0%) | 3074 | 24 | 200 | -2 | 0 | 6.51% | 11.93 (0.09) | 169 (-59.86%) | 0.16% | 5.66% | 18.52% |
| 2024-11-04 | 28.9 (-2.03%) | 3050 | -29 | 202 | -12 | 0 | 6.62% | 11.84 (-0.11) | 421 (-18.98%) | 0.41% | 8.3% | 18.52% |
| 2024-11-01 | 29.5 (-0.84%) | 3079 | 28 | 214 | 11 | 0 | 6.95% | 11.95 (0.11) | 519 (-87.05%) | 0.5% | 15.31% | 18.27% |
| 2024-10-30 | 29.75 (1.19%) | 3051 | 189 | 203 | 0 | 0 | 6.65% | 11.84 (0.73) | 4013 (462.73%) | 3.89% | 15.05% | 17.89% |
| 2024-10-29 | 29.4 (1.73%) | 2862 | -5 | 203 | 4 | 0 | 7.09% | 11.11 (-0.01) | 713 (-75.34%) | 0.69% | 11.34% | 14.17% |
| 2024-10-28 | 28.9 (-6.02%) | 2867 | 10 | 199 | -1 | 0 | 6.94% | 11.12 (0.03) | 2892 (-62.17%) | 2.81% | 10.78% | 13.67% |
| 2024-10-25 | 30.75 (7.14%) | 2857 | 313 | 200 | 5 | 0 | 7.0% | 11.09 (1.22) | 7645 (2954.72%) | 7.42% | 8.07% | 11.14% |
| 2024-10-24 | 28.7 (0.0%) | 2544 | -3 | 195 | 0 | 0 | 7.67% | 9.87 (-0.01) | 250 (34.34%) | 0.24% | 0.75% | 4.07% |
| 2024-10-23 | 28.7 (0.17%) | 2547 | 5 | 195 | 0 | 0 | 7.66% | 9.88 (0.02) | 186 (35.93%) | 0.18% | 0.8% | 4.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 28.65 (0.7%) | 2542 | -2 | 195 | -1 | 0 | 7.67% | 9.86 (-0.01) | 137 (33.65%) | 0.13% | 0.82% | 4.61% |
| 2024-10-21 | 28.45 (-0.18%) | 2544 | -25 | 196 | 0 | 0 | 7.7% | 9.87 (-0.1) | 102 (0.55%) | 0.1% | 0.94% | 4.54% |
| 2024-10-18 | 28.5 (-0.7%) | 2569 | 18 | 196 | 1 | 0 | 7.63% | 9.97 (0.07) | 101 (-65.35%) | 0.1% | 1.33% | 4.57% |
| 2024-10-17 | 28.7 (1.59%) | 2551 | -12 | 195 | 22 | 0 | 7.64% | 9.9 (-0.05) | 294 (43.56%) | 0.29% | 1.37% | 4.64% |
| 2024-10-16 | 28.25 (1.25%) | 2563 | 6 | 173 | 0 | 0 | 6.75% | 9.95 (0.03) | 205 (-23.63%) | 0.2% | 1.32% | 4.55% |
| 2024-10-15 | 27.9 (-3.29%) | 2557 | 26 | 173 | 9 | 0 | 6.77% | 9.92 (0.1) | 268 (-46.22%) | 0.26% | 1.24% | 4.44% |
| 2024-10-14 | 28.85 (3.78%) | 2531 | 56 | 164 | -52 | 0 | 6.48% | 9.82 (0.22) | 499 (240.58%) | 0.48% | 1.13% | 4.34% |
| 2024-10-11 | 27.8 (-0.54%) | 2475 | 3 | 216 | 0 | 0 | 8.73% | 9.6 (0.01) | 146 (-38.03%) | 0.14% | 0.81% | 4.09% |
| 2024-10-09 | 27.95 (-1.93%) | 2472 | -18 | 216 | -1 | 0 | 8.74% | 9.59 (-0.07) | 236 (92.01%) | 0.23% | 0.84% | 4.18% |
| 2024-10-08 | 28.5 (-1.38%) | 2490 | -1 | 217 | 0 | 0 | 8.71% | 9.66 (-0.01) | 123 (-24.99%) | 0.12% | 0.73% | 4.13% |
| 2024-10-07 | 28.9 (2.3%) | 2491 | -10 | 217 | 0 | 0 | 8.71% | 9.67 (-0.03) | 164 (-2.86%) | 0.16% | 0.78% | 4.21% |
| 2024-10-04 | 28.25 (-1.74%) | 2501 | 22 | 217 | 0 | 0 | 8.68% | 9.7 (0.08) | 169 (-1.31%) | 0.16% | 0.82% | 4.54% |
| 2024-10-01 | 28.75 (-0.17%) | 2479 | 53 | 217 | 0 | 0 | 8.75% | 9.62 (0.21) | 171 (41.96%) | 0.17% | 0.93% | 4.5% |
| 2024-09-30 | 28.8 (-0.86%) | 2426 | -8 | 217 | -1 | 0 | 8.94% | 9.41 (-0.03) | 120 (-32.52%) | 0.12% | 1.1% | 4.58% |
| 2024-09-27 | 29.05 (0.17%) | 2434 | 3 | 218 | 0 | 0 | 8.96% | 9.44 (0.01) | 178 (-11.15%) | 0.17% | 1.69% | 4.77% |
| 2024-09-26 | 29.0 (-1.19%) | 2431 | 16 | 218 | 0 | 0 | 8.97% | 9.43 (0.06) | 201 (-28.95%) | 0.2% | 1.78% | 4.84% |
| 2024-09-25 | 29.35 (0.17%) | 2415 | -7 | 218 | 1 | 0 | 9.03% | 9.37 (-0.03) | 283 (-19.7%) | 0.27% | 1.65% | 5.26% |
| 2024-09-24 | 29.3 (-1.01%) | 2422 | 44 | 217 | -2 | 0 | 8.96% | 9.4 (0.17) | 352 (-51.76%) | 0.34% | 1.5% | 5.24% |
| 2024-09-23 | 29.6 (3.5%) | 2378 | -20 | 219 | 3 | 0 | 9.21% | 9.23 (-0.08) | 731 (173.05%) | 0.71% | 1.33% | 5.38% |
| 2024-09-20 | 28.6 (1.96%) | 2398 | 40 | 216 | 0 | 0 | 9.01% | 9.31 (0.16) | 267 (334.37%) | 0.26% | 0.81% | 4.93% |
| 2024-09-19 | 28.05 (1.45%) | 2358 | -1136 | 216 | 0 | 0 | 9.16% | 9.15 (-4.41) | 61 (-52.32%) | 0.06% | 0.64% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 27.65 (-1.95%) | 3494 | 4 | 216 | 0 | 0 | 6.18% | 13.56 (0.02) | 129 (-28.21%) | 0.13% | 0.74% | 5.08% |
| 2024-09-16 | 28.2 (1.26%) | 3490 | 10 | 216 | -1 | 1 | 6.19% | 13.54 (0.04) | 180 (-8.73%) | 0.17% | 0.85% | 5.26% |
| 2024-09-13 | 27.85 (1.27%) | 3480 | -2 | 217 | -5 | 0 | 6.24% | 13.5 (-0.01) | 197 (113.36%) | 0.19% | 0.91% | 5.36% |
| 2024-09-12 | 27.5 (1.1%) | 3482 | 7 | 222 | 0 | 0 | 6.38% | 13.51 (0.03) | 92 (-44.17%) | 0.09% | 0.89% | 5.57% |
| 2024-09-11 | 27.2 (-0.55%) | 3475 | 0 | 222 | 0 | 0 | 6.39% | 13.48 (0.0) | 165 (-31.13%) | 0.16% | 1.01% | 5.84% |
| 2024-09-10 | 27.35 (-1.97%) | 3475 | -7 | 222 | 0 | 0 | 6.39% | 13.48 (-0.03) | 240 (0.48%) | 0.23% | 1.34% | 6.09% |
| 2024-09-09 | 27.9 (1.45%) | 3482 | 9 | 222 | 5 | 0 | 6.38% | 13.51 (0.03) | 239 (30.09%) | 0.23% | 1.23% | 6.19% |
| 2024-09-06 | 27.5 (0.73%) | 3473 | 4 | 217 | 0 | 0 | 6.25% | 13.48 (0.02) | 184 (-12.27%) | 0.18% | 1.24% | 6.16% |
| 2024-09-05 | 27.3 (0.0%) | 3469 | -1 | 217 | 0 | 0 | 6.26% | 13.46 (0.0) | 209 (-58.73%) | 0.2% | 1.37% | 6.31% |
| 2024-09-04 | 27.3 (-3.19%) | 3470 | -33 | 217 | 1 | 0 | 6.25% | 13.46 (-0.13) | 508 (314.22%) | 0.49% | 1.41% | 6.54% |
| 2024-09-03 | 28.2 (-0.53%) | 3503 | -12 | 216 | 0 | 0 | 6.17% | 13.59 (-0.05) | 122 (-51.9%) | 0.12% | 1.53% | 6.45% |
| 2024-09-02 | 28.35 (-1.22%) | 3515 | -24 | 216 | 0 | 0 | 6.15% | 13.64 (-0.09) | 255 (-19.48%) | 0.25% | 1.67% | 7.35% |
| 2024-08-30 | 28.7 (0.88%) | 3539 | -20 | 216 | -1 | 0 | 6.1% | 13.73 (-0.08) | 316 (28.68%) | 0.31% | 1.9% | 8.42% |
| 2024-08-29 | 28.45 (0.18%) | 3559 | -18 | 217 | 0 | 0 | 6.1% | 13.81 (-0.07) | 246 (-61.5%) | 0.24% | 1.86% | 8.61% |
| 2024-08-28 | 28.4 (2.9%) | 3577 | 29 | 217 | 0 | 0 | 6.07% | 13.88 (0.11) | 639 (141.6%) | 0.62% | 1.82% | 8.75% |
| 2024-08-27 | 27.6 (-0.54%) | 3548 | -7 | 217 | 0 | 0 | 6.12% | 13.77 (-0.02) | 264 (-46.34%) | 0.26% | 1.46% | 8.53% |
| 2024-08-26 | 27.75 (1.65%) | 3555 | 3 | 217 | 0 | 0 | 6.1% | 13.79 (0.01) | 493 (82.47%) | 0.48% | 1.52% | 8.63% |
| 2024-08-23 | 27.3 (0.0%) | 3552 | -66 | 217 | 0 | 0 | 6.11% | 13.78 (-0.26) | 270 (27.07%) | 0.26% | 1.31% | 8.69% |
| 2024-08-22 | 27.3 (0.74%) | 3618 | 4 | 217 | 1 | 0 | 6.0% | 14.04 (0.02) | 212 (-20.25%) | 0.21% | 1.45% | 8.89% |
| 2024-08-21 | 27.1 (-0.18%) | 3614 | -42 | 216 | -1 | 0 | 5.98% | 14.02 (-0.17) | 266 (-16.55%) | 0.26% | 1.6% | 9.23% |
| 2024-08-20 | 27.15 (0.0%) | 3656 | 1 | 217 | 1 | 0 | 5.94% | 14.19 (0.01) | 319 (15.29%) | 0.31% | 1.75% | 10.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 27.15 (-0.18%) | 3655 | 23 | 216 | 92 | 0 | 5.91% | 14.18 (0.09) | 277 (-32.92%) | 0.27% | 1.78% | 11.44% |
| 2024-08-16 | 27.2 (1.49%) | 3632 | -69 | 124 | 0 | 0 | 3.41% | 14.09 (-0.27) | 413 (10.46%) | 0.4% | 1.71% | 12.64% |
| 2024-08-15 | 26.8 (-0.92%) | 3701 | -11 | 124 | 117 | 0 | 3.35% | 14.36 (-0.04) | 374 (-10.85%) | 0.36% | 1.63% | 16.09% |
| 2024-08-14 | 27.05 (-0.73%) | 3712 | -16 | 7 | -1 | 0 | 0.19% | 14.4 (-0.07) | 419 (19.51%) | 0.41% | 1.71% | 27.88% |
| 2024-08-13 | 27.25 (0.18%) | 3728 | 11 | 8 | 1 | 0 | 0.21% | 14.47 (0.05) | 351 (70.95%) | 0.34% | 1.71% | 34.31% |
| 2024-08-12 | 27.2 (0.93%) | 3717 | -11 | 7 | 1 | 0 | 0.19% | 14.42 (-0.05) | 205 (-38.39%) | 0.2% | 2.38% | 34.35% |
| 2024-08-09 | 26.95 (0.56%) | 3728 | 0 | 6 | -2 | 0 | 0.16% | 14.47 (0.0) | 333 (-25.95%) | 0.32% | 3.5% | 34.79% |
| 2024-08-08 | 26.8 (-2.9%) | 3728 | 12 | 8 | 1 | 0 | 0.21% | 14.47 (0.05) | 450 (7.42%) | 0.44% | 3.68% | 35.18% |
| 2024-08-07 | 27.6 (6.56%) | 3716 | -13 | 7 | 5 | 0 | 0.19% | 14.42 (-0.05) | 419 (-59.91%) | 0.41% | 3.62% | 35.66% |
| 2024-08-06 | 25.9 (-3.0%) | 3729 | -145 | 2 | -2 | 0 | 0.05% | 14.47 (-0.56) | 1045 (-23.07%) | 1.01% | 3.61% | 38.6% |
| 2024-08-05 | 26.7 (-9.49%) | 3874 | -295 | 4 | 1 | 0 | 0.1% | 15.03 (-1.15) | 1359 (163.27%) | 1.32% | 2.96% | 40.57% |
| 2024-08-02 | 29.5 (-2.96%) | 4169 | -42 | 3 | 0 | 0 | 0.07% | 16.18 (-0.16) | 516 (33.0%) | 0.5% | 2.17% | 39.57% |
| 2024-08-01 | 30.4 (3.93%) | 4211 | -8 | 3 | 0 | 0 | 0.07% | 16.34 (-0.03) | 388 (-5.57%) | 0.38% | 2.14% | 39.43% |
| 2024-07-31 | 29.25 (-1.18%) | 4219 | -22 | 3 | 1 | 0 | 0.07% | 16.37 (-0.09) | 411 (10.07%) | 0.4% | 2.31% | 39.38% |
| 2024-07-30 | 29.6 (1.72%) | 4241 | 9 | 2 | -5 | 0 | 0.05% | 16.46 (0.04) | 373 (-32.31%) | 0.36% | 3.19% | 39.18% |
| 2024-07-29 | 29.1 (-2.02%) | 4232 | -76 | 7 | 0 | 0 | 0.17% | 16.42 (-0.3) | 551 (14.79%) | 0.54% | 4.32% | 39.01% |
| 2024-07-26 | 29.7 (-1.98%) | 4308 | 16 | 7 | -2 | 0 | 0.16% | 16.72 (0.07) | 480 (-14.56%) | 0.47% | 5.26% | 38.63% |
| 2024-07-23 | 30.3 (0.17%) | 4292 | -95 | 9 | -13 | 0 | 0.21% | 16.65 (-0.37) | 562 (-57.31%) | 0.55% | 8.64% | 38.44% |
| 2024-07-22 | 30.25 (-4.12%) | 4387 | -230 | 22 | -1 | 0 | 0.5% | 17.02 (-0.9) | 1317 (-14.39%) | 1.28% | 20.25% | 38.16% |
| 2024-07-19 | 31.55 (-4.68%) | 4617 | -70 | 23 | -13 | 0 | 0.5% | 17.92 (-0.27) | 1539 (1.39%) | 1.49% | 25.8% | 37.07% |
| 2024-07-18 | 33.1 (-3.5%) | 4687 | 31 | 36 | -9 | 0 | 0.77% | 18.19 (0.12) | 1518 (-61.74%) | 1.47% | 24.69% | 35.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 34.3 (-1.01%) | 4656 | -112 | 45 | 5 | 0 | 0.97% | 18.07 (-0.43) | 3968 (-68.34%) | 3.85% | 23.86% | 34.47% |
| 2024-07-16 | 34.65 (6.13%) | 4768 | 1574 | 40 | 33 | 0 | 0.84% | 18.5 (6.11) | 12535 (78.04%) | 12.16% | 20.72% | 30.9% |
| 2024-07-15 | 32.65 (4.48%) | 3194 | 692 | 7 | 2 | 0 | 0.22% | 12.39 (2.68) | 7041 (1699.83%) | 6.83% | 9.49% | 19.01% |
| 2024-07-12 | 31.25 (0.16%) | 2502 | -5 | 5 | -1 | 0 | 0.2% | 9.71 (-0.02) | 391 (-41.33%) | 0.38% | 6.0% | 12.31% |
| 2024-07-11 | 31.2 (-1.89%) | 2507 | 31 | 6 | 0 | 0 | 0.24% | 9.73 (0.12) | 666 (-8.62%) | 0.65% | 8.61% | 12.06% |
| 2024-07-10 | 31.8 (1.92%) | 2476 | 2 | 6 | 1 | 0 | 0.24% | 9.61 (0.01) | 729 (-23.43%) | 0.71% | 8.28% | 11.69% |
| 2024-07-09 | 31.2 (-1.89%) | 2474 | -78 | 5 | 1 | 0 | 0.2% | 9.6 (-0.3) | 953 (-72.35%) | 0.92% | 7.93% | 11.13% |
| 2024-07-08 | 31.8 (1.11%) | 2552 | 10 | 4 | -1 | 0 | 0.16% | 9.9 (0.04) | 3446 (11.97%) | 3.34% | 7.33% | 10.46% |
| 2024-07-05 | 31.45 (7.52%) | 2542 | 206 | 5 | 1 | 0 | 0.2% | 9.86 (0.8) | 3077 (828.96%) | 2.99% | 4.19% | 7.87% |
| 2024-07-04 | 29.25 (0.17%) | 2336 | -56 | 4 | -1 | 0 | 0.17% | 9.06 (-0.22) | 331 (-10.38%) | 0.32% | 1.4% | 5.21% |
| 2024-07-03 | 29.2 (1.04%) | 2392 | -3 | 5 | 0 | 0 | 0.21% | 9.28 (-0.01) | 369 (9.67%) | 0.36% | 1.23% | 5.11% |
| 2024-07-02 | 28.9 (1.58%) | 2395 | 101 | 5 | 0 | 0 | 0.21% | 9.29 (0.39) | 337 (63.46%) | 0.33% | 1.15% | 5.14% |
| 2024-07-01 | 28.45 (1.07%) | 2294 | 1 | 5 | 1 | 0 | 0.22% | 8.9 (0.0) | 206 (5.09%) | 0.2% | 1.09% | 4.99% |
| 2024-06-28 | 28.15 (0.18%) | 2293 | -5 | 4 | 0 | 0 | 0.17% | 8.9 (-0.02) | 196 (21.29%) | 0.19% | 1.08% | 5.15% |
| 2024-06-27 | 28.1 (-0.88%) | 2298 | -18 | 4 | 0 | 1 | 0.17% | 8.92 (-0.07) | 161 (-43.27%) | 0.16% | 1.05% | 5.27% |
| 2024-06-26 | 28.35 (0.89%) | 2316 | -7 | 4 | 2 | 0 | 0.17% | 8.99 (-0.02) | 285 (5.71%) | 0.28% | 1.09% | 5.51% |
| 2024-06-25 | 28.1 (-0.18%) | 2323 | -4 | 2 | 0 | 0 | 0.09% | 9.01 (-0.02) | 269 (38.03%) | 0.26% | 1.1% | 5.57% |
| 2024-06-24 | 28.15 (-0.53%) | 2327 | -7 | 2 | 0 | 0 | 0.09% | 9.03 (-0.03) | 195 (15.7%) | 0.19% | 1.1% | 6.34% |
| 2024-06-21 | 28.3 (0.53%) | 2334 | -5 | 2 | 0 | 0 | 0.09% | 9.06 (-0.02) | 168 (-16.51%) | 0.16% | 1.05% | 7.15% |
| 2024-06-20 | 28.15 (-0.88%) | 2339 | 1 | 2 | 0 | 0 | 0.09% | 9.08 (0.01) | 202 (-31.81%) | 0.2% | 1.01% | 7.5% |
| 2024-06-19 | 28.4 (0.18%) | 2338 | 27 | 2 | 0 | 0 | 0.09% | 9.07 (0.1) | 296 (8.86%) | 0.29% | 1.09% | 7.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 28.35 (0.53%) | 2311 | -51 | 2 | 0 | 0 | 0.09% | 8.97 (-0.2) | 272 (97.86%) | 0.26% | 0.95% | 7.94% |
| 2024-06-17 | 28.2 (-0.35%) | 2362 | 5 | 2 | 2 | 0 | 0.08% | 9.17 (0.02) | 137 (6.86%) | 0.13% | 0.94% | 8.11% |
| 2024-06-14 | 28.3 (-0.7%) | 2357 | 19 | 0 | -1 | 0 | 0.0% | 9.15 (0.08) | 128 (-55.0%) | 0.13% | 1.56% | 8.38% |
| 2024-06-13 | 28.5 (0.71%) | 2338 | -10 | 1 | 0 | 0 | 0.04% | 9.07 (-0.04) | 286 (83.1%) | 0.28% | 1.76% | 8.87% |
| 2024-06-12 | 28.3 (0.71%) | 2348 | -5 | 1 | 0 | 0 | 0.04% | 9.11 (-0.02) | 156 (-38.88%) | 0.15% | 1.7% | 10.14% |
| 2024-06-11 | 28.1 (-1.4%) | 2353 | -9 | 1 | -4 | 0 | 0.04% | 9.13 (-0.04) | 256 (-66.99%) | 0.25% | 1.94% | 10.49% |
| 2024-06-07 | 28.5 (-1.89%) | 2362 | -75 | 5 | 3 | 0 | 0.21% | 9.17 (-0.29) | 775 (131.01%) | 0.75% | 1.86% | 10.94% |
| 2024-06-06 | 29.05 (-1.19%) | 2437 | -52 | 2 | 0 | 0 | 0.08% | 9.46 (-0.2) | 335 (44.77%) | 0.33% | 1.48% | 10.94% |
| 2024-06-05 | 29.4 (-1.84%) | 2489 | -33 | 2 | -1 | 0 | 0.08% | 9.66 (-0.13) | 231 (-41.95%) | 0.22% | 1.46% | 11.53% |
| 2024-06-04 | 29.95 (1.87%) | 2522 | 32 | 3 | 2 | 0 | 0.12% | 9.79 (0.13) | 399 (123.44%) | 0.39% | 1.63% | 13.42% |
| 2024-06-03 | 29.4 (-0.17%) | 2490 | -37 | 1 | 0 | 0 | 0.04% | 9.66 (-0.15) | 178 (-52.63%) | 0.17% | 1.58% | 13.2% |
| 2024-05-31 | 29.45 (-0.17%) | 2527 | -7 | 1 | 0 | 0 | 0.04% | 9.81 (-0.02) | 377 (19.6%) | 0.37% | 2.43% | 13.23% |
| 2024-05-30 | 29.5 (-1.34%) | 2534 | -66 | 1 | 0 | 0 | 0.04% | 9.83 (-0.26) | 315 (-23.45%) | 0.31% | 3.07% | 13.16% |
| 2024-05-29 | 29.9 (-0.5%) | 2600 | -14 | 1 | 0 | 0 | 0.04% | 10.09 (-0.05) | 412 (18.65%) | 0.4% | 3.28% | 13.28% |
| 2024-05-28 | 30.05 (0.33%) | 2614 | -1 | 1 | 0 | 0 | 0.04% | 10.14 (-0.01) | 347 (-67.11%) | 0.34% | 3.45% | 13.16% |
| 2024-05-27 | 29.95 (-5.82%) | 2615 | 48 | 1 | 1 | 0 | 0.04% | 10.15 (0.19) | 1056 (1.9%) | 1.02% | 3.46% | 12.97% |
| 2024-05-24 | 31.8 (1.44%) | 2567 | 41 | 0 | 0 | 0 | 0.0% | 9.96 (0.16) | 1036 (96.23%) | 1.01% | 2.88% | 12.09% |
| 2024-05-23 | 31.35 (-0.95%) | 2526 | 24 | 0 | 0 | 0 | 0.0% | 9.8 (0.09) | 528 (-9.52%) | 0.51% | 2.28% | 11.28% |
| 2024-05-22 | 31.65 (-0.47%) | 2502 | -60 | 0 | 0 | 0 | 0.0% | 9.71 (-0.23) | 583 (59.63%) | 0.57% | 2.37% | 10.92% |
| 2024-05-21 | 31.8 (0.95%) | 2562 | -12 | 0 | -5 | 1 | 0.0% | 9.94 (-0.05) | 365 (-19.65%) | 0.35% | 3.36% | 10.55% |
| 2024-05-20 | 31.5 (0.16%) | 2574 | -31 | 5 | 0 | 0 | 0.19% | 9.99 (-0.12) | 455 (9.78%) | 0.44% | 3.51% | 10.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 31.45 (0.32%) | 2605 | -12 | 5 | 1 | 0 | 0.19% | 10.11 (-0.04) | 414 (-34.09%) | 0.4% | 3.76% | 10.91% |
| 2024-05-16 | 31.35 (-0.48%) | 2617 | -1 | 4 | -1 | 0 | 0.15% | 10.15 (-0.01) | 629 (-60.61%) | 0.61% | 4.11% | 10.76% |
| 2024-05-15 | 31.5 (2.11%) | 2618 | 92 | 5 | 2 | 0 | 0.19% | 10.16 (0.36) | 1596 (207.74%) | 1.55% | 4.42% | 10.36% |
| 2024-05-14 | 30.85 (-1.28%) | 2526 | 52 | 3 | -2 | 0 | 0.12% | 9.8 (0.2) | 518 (-27.49%) | 0.5% | 4.98% | 9.82% |
| 2024-05-13 | 31.25 (0.48%) | 2474 | 31 | 5 | 1 | 0 | 0.2% | 9.6 (0.12) | 715 (-7.73%) | 0.69% | 4.65% | 9.97% |
| 2024-05-10 | 31.1 (1.97%) | 2443 | 11 | 4 | 0 | 0 | 0.16% | 9.48 (0.04) | 775 (-18.06%) | 0.75% | 4.15% | 10.1% |
| 2024-05-09 | 30.5 (-1.45%) | 2432 | -179 | 4 | -2 | 0 | 0.16% | 9.44 (-0.69) | 946 (-56.55%) | 0.92% | 3.7% | 10.16% |
| 2024-05-08 | 30.95 (5.99%) | 2611 | 253 | 6 | 3 | 0 | 0.23% | 10.13 (0.98) | 2178 (1123.74%) | 2.11% | 3.21% | 9.68% |
| 2024-05-07 | 29.2 (-0.85%) | 2358 | 5 | 3 | 0 | 0 | 0.13% | 9.15 (0.02) | 178 (-13.07%) | 0.17% | 1.38% | 7.93% |
| 2024-05-06 | 29.45 (1.03%) | 2353 | 6 | 3 | 0 | 0 | 0.13% | 9.13 (0.02) | 204 (-33.03%) | 0.2% | 1.36% | 7.96% |
| 2024-05-03 | 29.15 (-0.85%) | 2347 | 11 | 3 | 0 | 0 | 0.13% | 9.11 (0.05) | 305 (-31.1%) | 0.3% | 1.3% | 8.18% |
| 2024-05-02 | 29.4 (1.73%) | 2336 | -20 | 3 | -10 | 0 | 0.13% | 9.06 (-0.08) | 443 (52.88%) | 0.43% | 1.2% | 8.33% |
| 2024-04-30 | 28.9 (1.05%) | 2356 | 15 | 13 | 2 | 0 | 0.55% | 9.14 (0.06) | 290 (90.55%) | 0.28% | 0.92% | 8.4% |
| 2024-04-29 | 28.6 (0.7%) | 2341 | -3 | 11 | -5 | 0 | 0.47% | 9.08 (-0.02) | 152 (1.78%) | 0.15% | 0.83% | 8.38% |
| 2024-04-26 | 28.4 (0.53%) | 2344 | -20 | 16 | -1 | 0 | 0.68% | 9.1 (-0.07) | 149 (-24.61%) | 0.15% | 1.06% | 8.62% |
| 2024-04-25 | 28.25 (-1.05%) | 2364 | 19 | 17 | 0 | 0 | 0.72% | 9.17 (0.07) | 198 (26.14%) | 0.19% | 1.69% | 8.77% |
| 2024-04-24 | 28.55 (0.53%) | 2345 | 7 | 17 | -2 | 0 | 0.72% | 9.1 (0.03) | 157 (-20.71%) | 0.15% | 1.75% | 9.11% |
| 2024-04-23 | 28.4 (1.43%) | 2338 | -7 | 19 | 10 | 0 | 0.81% | 9.07 (-0.03) | 198 (-49.57%) | 0.19% | 1.82% | 9.2% |
| 2024-04-22 | 28.0 (-1.23%) | 2345 | -17 | 9 | 0 | 0 | 0.38% | 9.1 (-0.07) | 393 (-50.63%) | 0.38% | 2.63% | 9.25% |
| 2024-04-19 | 28.35 (-1.56%) | 2362 | -16 | 9 | 1 | 0 | 0.38% | 9.17 (-0.06) | 797 (208.16%) | 0.77% | 2.9% | 9.21% |
| 2024-04-18 | 28.8 (-0.35%) | 2378 | -25 | 8 | 0 | 0 | 0.34% | 9.23 (-0.09) | 258 (15.1%) | 0.25% | 2.95% | 8.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 28.9 (0.87%) | 2403 | 26 | 8 | -1 | 0 | 0.33% | 9.32 (0.1) | 224 (-78.29%) | 0.22% | 3.51% | 9.09% |
| 2024-04-16 | 28.65 (-3.05%) | 2377 | -33 | 9 | -9 | 0 | 0.38% | 9.22 (-0.13) | 1035 (54.1%) | 1.0% | 3.73% | 9.47% |
| 2024-04-15 | 29.55 (-1.34%) | 2410 | -44 | 18 | 4 | 0 | 0.75% | 9.35 (-0.17) | 671 (-21.17%) | 0.65% | 3.09% | 8.85% |
| 2024-04-12 | 29.95 (-0.99%) | 2454 | -4 | 14 | 0 | 0 | 0.57% | 9.52 (-0.02) | 852 (1.77%) | 0.83% | 2.64% | 8.53% |
| 2024-04-11 | 30.25 (-2.26%) | 2458 | 35 | 14 | 8 | 0 | 0.57% | 9.54 (0.14) | 837 (87.38%) | 0.81% | 2.24% | 8.68% |
| 2024-04-10 | 30.95 (0.16%) | 2423 | -15 | 6 | 0 | 0 | 0.25% | 9.4 (-0.06) | 446 (17.03%) | 0.43% | 1.87% | 9.2% |
| 2024-04-09 | 30.9 (0.32%) | 2438 | 8 | 6 | 0 | 0 | 0.25% | 9.46 (0.03) | 381 (88.65%) | 0.37% | 1.94% | 9.71% |
| 2024-04-08 | 30.8 (1.32%) | 2430 | -13 | 6 | -1 | 0 | 0.25% | 9.43 (-0.05) | 202 (-53.61%) | 0.2% | 1.83% | 12.08% |
| 2024-04-03 | 30.4 (-1.14%) | 2443 | -1 | 7 | 2 | 0 | 0.29% | 9.48 (0.0) | 436 (-5.36%) | 0.42% | 2.02% | 13.15% |
| 2024-04-02 | 30.75 (-0.49%) | 2444 | 20 | 5 | -1 | 0 | 0.2% | 9.48 (0.07) | 461 (-10.76%) | 0.45% | 1.89% | 13.85% |
| 2024-04-01 | 30.9 (1.48%) | 2424 | -12 | 6 | 1 | 0 | 0.25% | 9.41 (-0.04) | 516 (92.74%) | 0.5% | 1.97% | 14.74% |
| 2024-03-29 | 30.45 (-0.98%) | 2436 | -12 | 5 | -8 | 0 | 0.21% | 9.45 (-0.05) | 268 (-32.17%) | 0.26% | 1.71% | 15.25% |
| 2024-03-28 | 30.75 (0.0%) | 2448 | -2 | 13 | -3 | 0 | 0.53% | 9.5 (-0.01) | 395 (29.27%) | 0.38% | 1.69% | 15.92% |
| 2024-03-27 | 30.75 (1.15%) | 2450 | -19 | 16 | 8 | 0 | 0.65% | 9.51 (-0.07) | 305 (-44.14%) | 0.3% | 1.65% | 17.31% |
| 2024-03-26 | 30.4 (-2.41%) | 2469 | -29 | 8 | 6 | 0 | 0.32% | 9.58 (-0.11) | 547 (121.25%) | 0.53% | 1.83% | 22.38% |
| 2024-03-25 | 31.15 (0.0%) | 2498 | 12 | 2 | 0 | 0 | 0.08% | 9.69 (0.04) | 247 (-1.12%) | 0.24% | 1.74% | 22.98% |
| 2024-03-22 | 31.15 (1.14%) | 2486 | -64 | 2 | 2 | 0 | 0.08% | 9.65 (-0.24) | 250 (-29.56%) | 0.24% | 2.09% | 23.87% |
| 2024-03-21 | 30.8 (0.49%) | 2550 | -19 | 0 | 0 | 0 | 0.0% | 9.89 (-0.08) | 355 (-26.51%) | 0.34% | 2.23% | 24.71% |
| 2024-03-20 | 30.65 (-0.65%) | 2569 | 18 | 0 | 0 | 0 | 0.0% | 9.97 (0.07) | 483 (6.45%) | 0.47% | 2.22% | 25.11% |
| 2024-03-19 | 30.85 (-1.59%) | 2551 | 16 | 0 | 0 | 0 | 0.0% | 9.9 (0.06) | 454 (-25.99%) | 0.44% | 2.73% | 25.4% |
| 2024-03-18 | 31.35 (3.13%) | 2535 | -8 | 0 | -27 | 0 | 0.0% | 9.84 (-0.03) | 613 (54.89%) | 0.6% | 3.62% | 26.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 30.4 (-0.65%) | 2543 | 6 | 27 | 0 | 0 | 1.06% | 9.87 (0.03) | 396 (17.34%) | 0.38% | 3.97% | 27.74% |
| 2024-03-14 | 30.6 (-0.33%) | 2537 | 4 | 27 | -8 | 0 | 1.06% | 9.84 (0.01) | 337 (-66.68%) | 0.33% | 6.33% | 29.41% |
| 2024-03-13 | 30.7 (-3.0%) | 2533 | -10 | 35 | -1 | 0 | 1.38% | 9.83 (-0.04) | 1013 (-26.17%) | 0.98% | 7.26% | 29.37% |
| 2024-03-12 | 31.65 (5.68%) | 2543 | 109 | 36 | -12 | 0 | 1.42% | 9.87 (0.43) | 1372 (40.82%) | 1.33% | 7.4% | 28.71% |
| 2024-03-11 | 29.95 (-1.8%) | 2434 | -49 | 48 | -2 | 0 | 1.97% | 9.44 (-0.19) | 974 (-65.51%) | 0.95% | 7.42% | 27.6% |
| 2024-03-08 | 30.5 (-7.85%) | 2483 | 56 | 50 | -20 | 0 | 2.01% | 9.63 (0.21) | 2825 (117.11%) | 2.74% | 7.48% | 26.93% |
| 2024-03-07 | 33.1 (-2.36%) | 2427 | -32 | 70 | 6 | 0 | 2.88% | 9.42 (-0.12) | 1301 (12.43%) | 1.26% | 5.67% | 24.41% |
| 2024-03-06 | 33.9 (0.0%) | 2459 | -91 | 64 | -2 | 0 | 2.6% | 9.54 (-0.35) | 1157 (-16.48%) | 1.12% | 6.18% | 23.44% |
| 2024-03-05 | 33.9 (-1.88%) | 2550 | -178 | 66 | -7 | 0 | 2.59% | 9.89 (-0.7) | 1386 (33.07%) | 1.34% | 10.42% | 22.62% |
| 2024-03-04 | 34.55 (0.88%) | 2728 | -18 | 73 | 2 | 0 | 2.68% | 10.59 (-0.07) | 1041 (8.66%) | 1.01% | 10.21% | 21.61% |
| 2024-03-01 | 34.25 (-0.87%) | 2746 | -68 | 71 | -3 | 0 | 2.59% | 10.66 (-0.26) | 958 (-47.44%) | 0.93% | 10.33% | 21.0% |
| 2024-02-29 | 34.55 (0.73%) | 2814 | -2 | 74 | 10 | 0 | 2.63% | 10.92 (-0.01) | 1823 (-67.02%) | 1.77% | 10.48% | 20.63% |
| 2024-02-27 | 34.3 (1.78%) | 2816 | -14 | 64 | 6 | 0 | 2.27% | 10.93 (-0.05) | 5530 (371.36%) | 5.36% | 9.46% | 19.26% |
| 2024-02-26 | 33.7 (3.22%) | 2830 | -93 | 58 | 6 | 0 | 2.05% | 10.98 (-0.36) | 1173 (0.54%) | 1.14% | 4.86% | 14.28% |
| 2024-02-23 | 32.65 (-0.91%) | 2923 | -70 | 52 | 0 | 0 | 1.78% | 11.34 (-0.27) | 1166 (4.92%) | 1.13% | 4.99% | 13.51% |
| 2024-02-22 | 32.95 (1.7%) | 2993 | 74 | 52 | 7 | 0 | 1.74% | 11.61 (0.28) | 1112 (44.61%) | 1.08% | 5.95% | 12.93% |
| 2024-02-21 | 32.4 (0.93%) | 2919 | 10 | 45 | 0 | 0 | 1.54% | 11.33 (0.04) | 769 (-1.98%) | 0.75% | 6.93% | 12.66% |
| 2024-02-20 | 32.1 (0.16%) | 2909 | -54 | 45 | -1 | 0 | 1.55% | 11.29 (-0.21) | 784 (-40.15%) | 0.76% | 6.47% | 12.34% |
| 2024-02-19 | 32.05 (1.26%) | 2963 | -64 | 46 | 2 | 0 | 1.55% | 11.5 (-0.25) | 1311 (-39.35%) | 1.27% | 6.03% | 12.29% |
| 2024-02-16 | 31.65 (3.26%) | 3027 | 111 | 44 | 1 | 0 | 1.45% | 11.75 (0.43) | 2161 (1.98%) | 2.1% | 4.99% | 11.73% |
| 2024-02-15 | 30.65 (6.24%) | 2916 | 187 | 43 | 6 | 0 | 1.47% | 11.32 (0.73) | 2120 (626.81%) | 2.06% | 3.17% | 10.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 28.85 (-0.52%) | 2729 | -21 | 37 | -1 | 0 | 1.36% | 10.59 (-0.08) | 291 (-13.0%) | 0.28% | 1.33% | 9.53% |
| 2024-02-02 | 29.0 (-0.34%) | 2750 | -46 | 38 | 0 | 0 | 1.38% | 10.67 (-0.18) | 335 (44.2%) | 0.33% | 1.34% | 9.81% |
| 2024-02-01 | 29.1 (0.34%) | 2796 | -60 | 38 | 0 | 0 | 1.36% | 10.85 (-0.23) | 232 (-18.8%) | 0.23% | 1.31% | 10.3% |
| 2024-01-31 | 29.0 (-0.85%) | 2856 | -4 | 38 | -5 | 0 | 1.33% | 11.08 (-0.02) | 286 (29.57%) | 0.28% | 1.42% | 11.29% |
| 2024-01-30 | 29.25 (-1.52%) | 2860 | -8 | 43 | 0 | 0 | 1.5% | 11.1 (-0.03) | 221 (-27.28%) | 0.21% | 1.55% | 11.61% |
| 2024-01-29 | 29.7 (2.06%) | 2868 | -20 | 43 | 1 | 0 | 1.5% | 11.13 (-0.08) | 303 (-1.9%) | 0.29% | 1.89% | 11.89% |
| 2024-01-26 | 29.1 (-1.02%) | 2888 | 8 | 42 | -1 | 0 | 1.45% | 11.21 (0.03) | 309 (-9.96%) | 0.3% | 1.99% | 12.24% |
| 2024-01-25 | 29.4 (-0.68%) | 2880 | 2 | 43 | 0 | 0 | 1.49% | 11.18 (0.01) | 344 (-17.49%) | 0.33% | 2.08% | 12.42% |
| 2024-01-24 | 29.6 (1.02%) | 2878 | 32 | 43 | -3 | 0 | 1.49% | 11.17 (0.13) | 416 (-27.62%) | 0.4% | 2.11% | 13.02% |
| 2024-01-23 | 29.3 (1.56%) | 2846 | 78 | 46 | -1 | 0 | 1.62% | 11.04 (0.3) | 576 (41.41%) | 0.56% | 2.26% | 13.14% |
| 2024-01-22 | 28.85 (0.7%) | 2768 | -26 | 47 | -1 | 0 | 1.7% | 10.74 (-0.1) | 407 (1.46%) | 0.4% | 2.51% | 13.17% |
| 2024-01-19 | 28.65 (-0.17%) | 2794 | -7 | 48 | -7 | 0 | 1.72% | 10.84 (-0.03) | 401 (7.02%) | 0.39% | 2.54% | 13.68% |
| 2024-01-18 | 28.7 (-0.35%) | 2801 | -35 | 55 | 1 | 0 | 1.96% | 10.87 (-0.13) | 375 (-34.28%) | 0.36% | 2.87% | 13.86% |
| 2024-01-17 | 28.8 (-1.03%) | 2836 | -31 | 54 | 3 | 0 | 1.9% | 11.0 (-0.12) | 570 (-31.6%) | 0.55% | 3.21% | 14.29% |
| 2024-01-16 | 29.1 (-2.35%) | 2867 | -101 | 51 | -3 | 0 | 1.78% | 11.12 (-0.4) | 834 (92.25%) | 0.81% | 3.95% | 15.12% |
| 2024-01-15 | 29.8 (1.36%) | 2968 | 12 | 54 | -1 | 0 | 1.82% | 11.52 (0.05) | 434 (-41.27%) | 0.42% | 3.8% | 16.07% |
| 2024-01-12 | 29.4 (-1.34%) | 2956 | -54 | 55 | -15 | 0 | 1.86% | 11.47 (-0.21) | 739 (1.09%) | 0.72% | 3.94% | 17.89% |
| 2024-01-11 | 29.8 (-1.0%) | 3010 | -11 | 70 | -31 | 0 | 2.33% | 11.68 (-0.04) | 731 (-45.23%) | 0.71% | 4.04% | 19.33% |
| 2024-01-10 | 30.1 (-2.43%) | 3021 | -92 | 101 | -12 | 0 | 3.34% | 11.72 (-0.36) | 1335 (97.32%) | 1.3% | 4.55% | 20.52% |
| 2024-01-09 | 30.85 (-1.59%) | 3113 | -85 | 113 | -3 | 0 | 3.63% | 12.08 (-0.33) | 676 (15.85%) | 0.66% | 3.85% | 21.23% |
| 2024-01-08 | 31.35 (-0.32%) | 3198 | -56 | 116 | -3 | 0 | 3.63% | 12.41 (-0.22) | 584 (-30.58%) | 0.57% | 3.69% | 25.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.45 (-1.72%) | 3254 | -9 | 119 | -12 | 0 | 3.66% | 12.63 (-0.03) | 841 (-32.72%) | 0.82% | 3.77% | 34.08% |
| 2024-01-04 | 32.0 (-2.74%) | 3263 | -173 | 131 | -1 | 0 | 4.01% | 12.66 (-0.67) | 1250 (104.37%) | 1.21% | 3.43% | 51.1% |
| 2024-01-03 | 32.9 (-0.75%) | 3436 | -3 | 132 | -5 | 0 | 3.84% | 13.33 (-0.01) | 611 (18.94%) | 0.59% | 3.15% | 53.55% |
| 2024-01-02 | 33.15 (0.76%) | 3439 | -109 | 137 | 1 | 0 | 3.98% | 13.34 (-0.43) | 514 (-22.9%) | 0.5% | 3.08% | 54.81% |
| 2023-12-29 | 32.9 (-0.15%) | 3548 | -43 | 136 | -7 | 0 | 3.83% | 13.77 (-0.16) | 667 (35.9%) | 0.65% | 3.17% | 60.06% |
| 2023-12-28 | 32.95 (0.15%) | 3591 | -39 | 143 | -5 | 0 | 3.98% | 13.93 (-0.16) | 490 (-49.04%) | 0.48% | 3.42% | 69.27% |
| 2023-12-27 | 32.9 (-0.75%) | 3630 | -60 | 148 | -11 | 0 | 4.08% | 14.09 (-0.23) | 963 (77.63%) | 0.93% | 3.52% | 69.73% |
| 2023-12-26 | 33.15 (-0.3%) | 3690 | -68 | 159 | -2 | 0 | 4.31% | 14.32 (-0.26) | 542 (-9.81%) | 0.53% | 3.38% | 69.81% |
| 2023-12-25 | 33.25 (-0.15%) | 3758 | -18 | 161 | 1 | 0 | 4.28% | 14.58 (-0.07) | 601 (-35.51%) | 0.58% | 4.24% | 70.53% |
| 2023-12-22 | 33.3 (-0.3%) | 3776 | -25 | 160 | -4 | 0 | 4.24% | 14.65 (-0.1) | 932 (58.6%) | 0.9% | 5.42% | 71.42% |
| 2023-12-21 | 33.4 (-0.89%) | 3801 | 45 | 164 | -5 | 0 | 4.31% | 14.75 (0.18) | 588 (-28.14%) | 0.57% | 6.75% | 71.78% |
| 2023-12-20 | 33.7 (1.05%) | 3756 | -1 | 169 | 3 | 0 | 4.5% | 14.57 (-0.01) | 818 (-42.69%) | 0.79% | 8.34% | 72.95% |
| 2023-12-19 | 33.35 (-0.15%) | 3757 | -168 | 166 | 0 | 0 | 4.42% | 14.58 (-0.65) | 1427 (-21.6%) | 1.38% | 9.45% | 73.87% |
| 2023-12-18 | 33.4 (-2.48%) | 3925 | -253 | 166 | -24 | 0 | 4.23% | 15.23 (-0.98) | 1821 (-20.87%) | 1.77% | 10.07% | 75.42% |
| 2023-12-15 | 34.25 (-2.14%) | 4178 | -182 | 190 | -14 | 0 | 4.55% | 16.21 (-0.71) | 2301 (3.13%) | 2.23% | 13.11% | 75.95% |
| 2023-12-14 | 35.0 (-0.99%) | 4360 | 42 | 204 | -40 | 0 | 4.68% | 16.92 (0.16) | 2231 (14.12%) | 2.16% | 20.14% | 77.61% |
| 2023-12-13 | 35.35 (1.0%) | 4318 | -114 | 244 | -2 | 0 | 5.65% | 16.76 (-0.44) | 1955 (-5.55%) | 1.9% | 35.81% | 78.77% |
| 2023-12-12 | 35.0 (-1.13%) | 4432 | -66 | 246 | -50 | 0 | 5.55% | 17.2 (-0.25) | 2070 (-58.21%) | 2.01% | 37.58% | 84.44% |
| 2023-12-11 | 35.4 (-3.15%) | 4498 | -105 | 296 | -10 | 0 | 6.58% | 17.45 (-0.41) | 4954 (-48.13%) | 4.81% | 37.42% | 91.0% |
| 2023-12-08 | 36.55 (1.53%) | 4603 | 202 | 306 | 74 | 0 | 6.65% | 17.86 (0.78) | 9551 (-48.07%) | 9.26% | 38.36% | 91.16% |
| 2023-12-07 | 36.0 (0.28%) | 4401 | 394 | 232 | -4 | 0 | 5.27% | 17.08 (1.53) | 18391 (386.92%) | 17.84% | 38.96% | 83.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 35.9 (2.72%) | 4007 | 356 | 236 | 36 | 0 | 5.89% | 15.55 (1.38) | 3777 (98.33%) | 3.66% | 22.06% | 68.92% |
| 2023-12-05 | 34.95 (-0.85%) | 3651 | -33 | 200 | -6 | 0 | 5.48% | 14.17 (-0.13) | 1904 (-67.87%) | 1.85% | 19.4% | 79.13% |
| 2023-12-04 | 35.25 (-3.29%) | 3684 | 105 | 206 | -21 | 0 | 5.59% | 14.3 (0.41) | 5928 (-41.68%) | 5.75% | 18.81% | 78.91% |
| 2023-12-01 | 36.45 (8.32%) | 3579 | 315 | 227 | 54 | 0 | 6.34% | 13.89 (1.22) | 10165 (950.32%) | 9.86% | 14.53% | 74.23% |
| 2023-11-30 | 33.65 (0.75%) | 3264 | -21 | 173 | -1 | 0 | 5.3% | 12.67 (-0.08) | 967 (-6.82%) | 0.94% | 5.93% | 66.67% |
| 2023-11-29 | 33.4 (1.21%) | 3285 | -13 | 174 | 0 | 0 | 5.3% | 12.75 (-0.05) | 1038 (-19.51%) | 1.01% | 6.73% | 68.14% |
| 2023-11-28 | 33.0 (2.17%) | 3298 | 79 | 174 | -9 | 0 | 5.28% | 12.8 (0.31) | 1290 (-14.95%) | 1.25% | 7.44% | 69.41% |
| 2023-11-27 | 32.3 (-2.86%) | 3219 | -68 | 183 | -9 | 0 | 5.68% | 12.49 (-0.26) | 1517 (16.43%) | 1.47% | 9.13% | 73.77% |
| 2023-11-24 | 33.25 (-0.6%) | 3287 | -154 | 192 | -9 | 0 | 5.84% | 12.75 (-0.6) | 1303 (-27.18%) | 1.26% | 9.95% | 76.02% |
| 2023-11-23 | 33.45 (-1.04%) | 3441 | -92 | 201 | -6 | 0 | 5.84% | 13.35 (-0.36) | 1789 (1.02%) | 1.74% | 12.58% | 77.81% |
| 2023-11-22 | 33.8 (0.0%) | 3533 | -262 | 207 | -1 | 0 | 5.86% | 13.71 (-1.02) | 1771 (-41.54%) | 1.72% | 14.17% | 81.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.8 (-1.07%) | 0 | -2954 | 0 | -194 | 0 | N/A (0) | 482 (-59.28%) |
| 2024-11-15 | 28.1 (-2.09%) | 2954 | -71 | 194 | -1 | 6.57% | 11.46 (-0.28) | 1183 (-49.82%) |
| 2024-11-08 | 28.7 (-2.71%) | 3025 | -54 | 195 | -19 | 6.45% | 11.74 (-0.21) | 2359 (-71.01%) |
| 2024-11-01 | 29.5 (-4.07%) | 3079 | 222 | 214 | 14 | 6.95% | 11.95 (0.86) | 8138 (-2.2%) |
| 2024-10-25 | 30.75 (7.89%) | 2857 | 288 | 200 | 4 | 7.0% | 11.09 (1.12) | 8321 (507.87%) |
| 2024-10-18 | 28.5 (2.52%) | 2569 | 94 | 196 | -20 | 7.63% | 9.97 (0.37) | 1369 (104.18%) |
| 2024-10-11 | 27.8 (-1.59%) | 2475 | -26 | 216 | -1 | 8.73% | 9.6 (-0.1) | 670 (45.45%) |
| 2024-10-04 | 28.25 (-2.75%) | 2501 | 67 | 217 | -1 | 8.68% | 9.7 (0.26) | 460 (-73.62%) |
| 2024-09-27 | 29.05 (1.57%) | 2434 | 36 | 218 | 2 | 8.96% | 9.44 (0.13) | 1747 (173.5%) |
| 2024-09-20 | 28.6 (2.69%) | 2398 | -1082 | 216 | -1 | 9.01% | 9.31 (-4.19) | 638 (-31.71%) |
| 2024-09-13 | 27.85 (1.27%) | 3480 | 7 | 217 | 0 | 6.24% | 13.5 (0.02) | 935 (-26.91%) |
| 2024-09-06 | 27.5 (-4.18%) | 3473 | -66 | 217 | 1 | 6.25% | 13.48 (-0.25) | 1279 (-34.72%) |
| 2024-08-30 | 28.7 (5.13%) | 3539 | -13 | 216 | -1 | 6.1% | 13.73 (-0.05) | 1960 (45.57%) |
| 2024-08-23 | 27.3 (0.37%) | 3552 | -80 | 217 | 93 | 6.11% | 13.78 (-0.31) | 1346 (-23.66%) |
| 2024-08-16 | 27.2 (0.93%) | 3632 | -96 | 124 | 118 | 3.41% | 14.09 (-0.38) | 1764 (-51.11%) |
| 2024-08-09 | 26.95 (-8.64%) | 3728 | -441 | 6 | 3 | 0.16% | 14.47 (-1.71) | 3608 (61.01%) |
| 2024-08-02 | 29.5 (-0.67%) | 4169 | -139 | 3 | -4 | 0.07% | 16.18 (-0.54) | 2240 (-5.09%) |
| 2024-07-26 | 29.7 (-5.86%) | 4308 | -309 | 7 | -16 | 0.16% | 16.72 (-1.2) | 2361 (-91.12%) |
| 2024-07-19 | 31.55 (0.96%) | 4617 | 2115 | 23 | 18 | 0.5% | 17.92 (8.21) | 26603 (329.98%) |
| 2024-07-12 | 31.25 (-0.64%) | 2502 | -40 | 5 | 0 | 0.2% | 9.71 (-0.15) | 6187 (43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.45 (11.72%) | 2542 | 249 | 5 | 1 | 0.2% | 9.86 (0.96) | 4322 (289.93%) |
| 2024-06-28 | 28.15 (-0.53%) | 2293 | -41 | 4 | 2 | 0.17% | 8.9 (-0.16) | 1108 (2.79%) |
| 2024-06-21 | 28.3 (0.0%) | 2334 | -23 | 2 | 2 | 0.09% | 9.06 (-0.09) | 1078 (30.25%) |
| 2024-06-14 | 28.3 (-0.7%) | 2357 | -5 | 0 | -5 | 0.0% | 9.15 (-0.02) | 827 (-56.91%) |
| 2024-06-07 | 28.5 (-3.23%) | 2362 | -165 | 5 | 4 | 0.21% | 9.17 (-0.64) | 1921 (-23.42%) |
| 2024-05-31 | 29.45 (-7.39%) | 2527 | -40 | 1 | 1 | 0.04% | 9.81 (-0.15) | 2508 (-15.51%) |
| 2024-05-24 | 31.8 (1.11%) | 2567 | -38 | 0 | -5 | 0.0% | 9.96 (-0.15) | 2969 (-23.37%) |
| 2024-05-17 | 31.45 (1.13%) | 2605 | 162 | 5 | 1 | 0.19% | 10.11 (0.63) | 3875 (-9.53%) |
| 2024-05-10 | 31.1 (6.69%) | 2443 | 96 | 4 | 1 | 0.16% | 9.48 (0.37) | 4283 (259.27%) |
| 2024-05-03 | 29.15 (2.64%) | 2347 | 3 | 3 | -13 | 0.13% | 9.11 (0.01) | 1192 (8.6%) |
| 2024-04-26 | 28.4 (0.18%) | 2344 | -18 | 16 | 7 | 0.68% | 9.1 (-0.07) | 1097 (-63.26%) |
| 2024-04-19 | 28.35 (-5.34%) | 2362 | -92 | 9 | -5 | 0.38% | 9.17 (-0.35) | 2988 (9.81%) |
| 2024-04-12 | 29.95 (-1.48%) | 2454 | 11 | 14 | 7 | 0.57% | 9.52 (0.04) | 2721 (92.4%) |
| 2024-04-03 | 30.4 (-0.16%) | 2443 | 7 | 7 | 2 | 0.29% | 9.48 (0.03) | 1414 (-19.81%) |
| 2024-03-29 | 30.45 (-2.25%) | 2436 | -50 | 5 | 3 | 0.21% | 9.45 (-0.2) | 1763 (-18.19%) |
| 2024-03-22 | 31.15 (2.47%) | 2486 | -57 | 2 | -25 | 0.08% | 9.65 (-0.22) | 2156 (-47.33%) |
| 2024-03-15 | 30.4 (-0.33%) | 2543 | 60 | 27 | -23 | 1.06% | 9.87 (0.24) | 4093 (-46.92%) |
| 2024-03-08 | 30.5 (-10.95%) | 2483 | -263 | 50 | -21 | 2.01% | 9.63 (-1.03) | 7712 (-18.69%) |
| 2024-03-01 | 34.25 (4.9%) | 2746 | -177 | 71 | 19 | 2.59% | 10.66 (-0.68) | 9485 (84.4%) |
| 2024-02-23 | 32.65 (3.16%) | 2923 | -104 | 52 | 8 | 1.78% | 11.34 (-0.41) | 5144 (20.13%) |
| 2024-02-16 | 31.65 (9.71%) | 3027 | 298 | 44 | 7 | 1.45% | 11.75 (1.16) | 4282 (1367.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.85 (-0.52%) | 2729 | -21 | 37 | -1 | 1.36% | 10.59 (-0.08) | 291 (-78.85%) |
| 2024-02-02 | 29.0 (-0.34%) | 2750 | -138 | 38 | -4 | 1.38% | 10.67 (-0.54) | 1379 (-32.87%) |
| 2024-01-26 | 29.1 (1.57%) | 2888 | 94 | 42 | -6 | 1.45% | 11.21 (0.37) | 2054 (-21.49%) |
| 2024-01-19 | 28.65 (-2.55%) | 2794 | -162 | 48 | -7 | 1.72% | 10.84 (-0.63) | 2616 (-35.66%) |
| 2024-01-12 | 29.4 (-6.52%) | 2956 | -298 | 55 | -64 | 1.86% | 11.47 (-1.16) | 4066 (26.35%) |
| 2024-01-05 | 31.45 (-4.41%) | 3254 | -294 | 119 | -17 | 3.66% | 12.63 (-1.14) | 3218 (-1.44%) |
| 2023-12-29 | 32.9 (-1.2%) | 3548 | -228 | 136 | -24 | 3.83% | 13.77 (-0.88) | 3265 (-41.56%) |
| 2023-12-22 | 33.3 (-2.77%) | 3776 | -402 | 160 | -30 | 4.24% | 14.65 (-1.56) | 5587 (-58.65%) |
| 2023-12-15 | 34.25 (-6.29%) | 4178 | -425 | 190 | -116 | 4.55% | 16.21 (-1.65) | 13513 (-65.83%) |
| 2023-12-08 | 36.55 (0.27%) | 4603 | 1024 | 306 | 79 | 6.65% | 17.86 (3.97) | 39553 (164.05%) |
| 2023-12-01 | 36.45 (9.62%) | 3579 | 292 | 227 | 35 | 6.34% | 13.89 (1.14) | 14979 (45.95%) |
| 2023-11-24 | 33.25 (-3.9%) | 3287 | -568 | 192 | -56 | 5.84% | 12.75 (-2.21) | 10262 (-64.84%) |
| 2023-11-17 | 34.6 (14.95%) | 3855 | -563 | 248 | 134 | 6.43% | 14.96 (-2.18) | 29186 (32.03%) |
| 2023-11-10 | 30.1 (-6.23%) | 4418 | 661 | 114 | -78 | 2.58% | 17.14 (2.56) | 22106 (31.41%) |
| 2023-11-03 | 32.1 (-4.46%) | 3757 | 347 | 192 | -176 | 5.11% | 14.58 (1.35) | 16821 (-65.34%) |
| 2023-10-27 | 33.6 (-13.29%) | 3410 | -374 | 368 | -393 | 10.79% | 13.23 (-1.45) | 48533 (3.12%) |
| 2023-10-20 | 38.75 (21.28%) | 3784 | 632 | 761 | 611 | 20.11% | 14.68 (2.45) | 47066 (291.62%) |
| 2023-10-13 | 31.95 (7.58%) | 3152 | 364 | 150 | 66 | 4.76% | 12.23 (1.41) | 12018 (112.56%) |
| 2023-10-06 | 29.7 (3.3%) | 2788 | -213 | 84 | 2 | 3.01% | 10.82 (-0.82) | 5654 (-17.98%) |
| 2023-09-28 | 28.75 (-1.54%) | 3001 | -130 | 82 | -1 | 2.73% | 11.64 (-0.51) | 6893 (-22.82%) |
| 2023-09-22 | 29.2 (0.0%) | 3131 | -320 | 83 | -121 | 2.65% | 12.15 (-1.24) | 8931 (-80.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.2 (10.4%) | 3451 | 708 | 204 | 184 | 5.91% | 13.39 (2.75) | 46391 (584.92%) |
| 2023-09-08 | 26.45 (2.72%) | 2743 | 69 | 20 | -4 | 0.73% | 10.64 (0.26) | 6773 (36.92%) |
| 2023-09-01 | 25.75 (4.67%) | 2674 | 118 | 24 | 15 | 0.9% | 10.38 (0.46) | 4947 (422.9%) |
| 2023-08-25 | 24.6 (0.0%) | 2556 | -39 | 9 | -7 | 0.35% | 9.92 (-0.15) | 946 (-54.76%) |
| 2023-08-18 | 24.6 (2.93%) | 2595 | 35 | 16 | 5 | 0.62% | 10.07 (0.14) | 2091 (-59.74%) |
| 2023-08-11 | 23.9 (-5.91%) | 2560 | 10 | 11 | 9 | 0.43% | 9.93 (0.04) | 5194 (175.67%) |
| 2023-08-04 | 25.4 (3.25%) | 2550 | -145 | 2 | -1 | 0.08% | 9.89 (-0.57) | 1884 (34.98%) |
| 2023-07-28 | 24.6 (4.02%) | 2695 | -124 | 3 | -1 | 0.11% | 10.46 (-0.48) | 1396 (-2.38%) |
| 2023-07-21 | 23.65 (-2.27%) | 2819 | -97 | 4 | 1 | 0.14% | 10.94 (-0.38) | 1430 (-38.16%) |
| 2023-07-14 | 24.2 (-5.65%) | 2916 | -190 | 3 | 0 | 0.1% | 11.32 (-0.73) | 2312 (-28.62%) |
| 2023-07-07 | 25.65 (-0.58%) | 3106 | -22 | 3 | -2 | 0.1% | 12.05 (-0.09) | 3239 (76.41%) |
| 2023-06-30 | 25.8 (-2.64%) | 3128 | -239 | 5 | -1 | 0.16% | 12.14 (-0.93) | 1836 (-1.02%) |
| 2023-06-21 | 26.5 (2.12%) | 3367 | -23 | 6 | 2 | 0.18% | 13.07 (-0.08) | 1855 (-86.6%) |
| 2023-06-16 | 25.95 (-0.57%) | 3390 | 189 | 4 | -2 | 0.12% | 13.15 (0.73) | 13843 (57.41%) |
| 2023-06-09 | 26.1 (-2.06%) | 3201 | 452 | 6 | -10 | 0.19% | 12.42 (1.75) | 8794 (40.24%) |
| 2023-06-02 | 26.65 (7.03%) | 2749 | 141 | 16 | 16 | 0.58% | 10.67 (0.55) | 6270 (206.72%) |
| 2023-05-26 | 24.9 (-0.6%) | 2608 | -23 | 0 | -6 | 0.0% | 10.12 (-0.09) | 2044 (-49.91%) |
| 2023-05-19 | 25.05 (7.28%) | 2631 | -249 | 6 | -359 | 0.23% | 10.21 (-0.97) | 4081 (414.27%) |
| 2023-05-12 | 23.35 (0.0%) | 2880 | -21 | 365 | 1 | 12.67% | 11.18 (-0.08) | 793 (63.34%) |
| 2023-05-05 | 23.35 (-1.06%) | 2901 | -17 | 364 | 0 | 12.55% | 11.26 (-0.06) | 485 (-51.36%) |
| 2023-04-28 | 23.6 (1.94%) | 2918 | 21 | 364 | -1 | 12.47% | 11.32 (0.08) | 998 (-48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.15 (-3.94%) | 2897 | 63 | 365 | 10 | 12.6% | 11.24 (0.24) | 1946 (60.5%) |
| 2023-04-14 | 24.1 (0.84%) | 2834 | -68 | 355 | 144 | 12.53% | 11.0 (-0.26) | 1213 (98.84%) |
| 2023-04-07 | 23.9 (-2.45%) | 2902 | -17 | 211 | 210 | 7.27% | 11.26 (-0.07) | 610 (-42.21%) |
| 2023-03-31 | 24.5 (0.62%) | 2919 | 68 | 1 | 0 | 0.03% | 11.33 (0.27) | 1055 (-67.94%) |
| 2023-03-24 | 24.35 (4.73%) | 2851 | -99 | 1 | -34 | 0.04% | 11.06 (-0.39) | 3293 (129.8%) |
| 2023-03-17 | 23.25 (-2.11%) | 2950 | -41 | 35 | -3 | 1.19% | 11.45 (-0.16) | 1433 (-27.46%) |
| 2023-03-10 | 23.75 (0.64%) | 2991 | -52 | 38 | 0 | 1.27% | 11.61 (-0.2) | 1975 (237.53%) |
| 2023-03-03 | 23.6 (-1.46%) | 3043 | 53 | 38 | -2 | 1.25% | 11.81 (0.21) | 585 (-64.42%) |
| 2023-02-24 | 23.95 (-0.42%) | 2990 | 117 | 40 | -13 | 1.34% | 11.6 (0.45) | 1645 (94.66%) |
| 2023-02-17 | 24.05 (0.63%) | 2873 | -6 | 53 | 4 | 1.84% | 11.15 (-0.02) | 845 (-44.63%) |
| 2023-02-10 | 23.9 (-1.65%) | 2879 | -38 | 49 | -2 | 1.7% | 11.17 (-0.15) | 1526 (-52.81%) |
| 2023-02-03 | 24.3 (8.24%) | 2917 | -207 | 51 | 10 | 1.75% | 11.32 (-0.8) | 3233 (1808.98%) |
| 2023-01-17 | 22.45 (0.0%) | 3124 | -9 | 41 | -2 | 1.31% | 12.12 (-0.04) | 169 (-72.59%) |
| 2023-01-13 | 22.45 (-1.97%) | 3133 | -48 | 43 | -4 | 1.37% | 12.16 (-0.18) | 617 (0.49%) |
| 2023-01-06 | 22.9 (0.88%) | 3181 | -30 | 47 | 1 | 1.48% | 12.34 (-0.12) | 614 (-69.71%) |
| 2022-12-30 | 22.7 (-0.44%) | 3211 | 22 | 46 | -1 | 1.43% | 12.46 (0.09) | 2030 (40.19%) |
| 2022-12-23 | 22.8 (-5.59%) | 3189 | -136 | 47 | 11 | 1.47% | 12.37 (-0.53) | 1448 (-10.94%) |
| 2022-12-16 | 24.15 (-1.43%) | 3325 | -42 | 36 | -13 | 1.08% | 12.9 (-0.17) | 1626 (-44.65%) |
| 2022-12-09 | 24.5 (-4.3%) | 3367 | -74 | 49 | -3 | 1.46% | 13.07 (-0.28) | 2938 (-79.55%) |
| 2022-12-02 | 25.6 (9.4%) | 3441 | 435 | 52 | 30 | 1.51% | 13.35 (1.69) | 14363 (672.01%) |
| 2022-11-25 | 23.4 (-0.64%) | 3006 | -80 | 22 | -1 | 0.73% | 11.66 (-0.31) | 1860 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 23.55 (2.17%) | 3086 | 58 | 23 | 1 | 0.75% | 11.97 (0.22) | 2549 (36.33%) |
| 2022-11-11 | 23.05 (-2.54%) | 3028 | 20 | 22 | -5 | 0.73% | 11.75 (0.08) | 1869 (7.02%) |
| 2022-11-04 | 23.65 (6.53%) | 3008 | -8 | 27 | -3 | 0.9% | 11.67 (-0.03) | 1747 (-10.99%) |
| 2022-10-28 | 22.2 (1.83%) | 3016 | -81 | 30 | -8 | 0.99% | 11.7 (-0.32) | 1963 (-21.2%) |
| 2022-10-21 | 21.8 (-6.84%) | 3097 | -22 | 38 | -33 | 1.23% | 12.02 (-0.08) | 2491 (-18.55%) |
| 2022-10-14 | 23.4 (-2.7%) | 3119 | -509 | 71 | 17 | 2.28% | 12.1 (-1.98) | 3058 (0.5%) |
| 2022-10-07 | 24.05 (0.84%) | 3628 | -63 | 54 | -24 | 1.49% | 14.08 (-0.24) | 3043 (-31.25%) |
| 2022-09-30 | 23.85 (-5.73%) | 3691 | -210 | 78 | -70 | 2.11% | 14.32 (-0.82) | 4426 (-5.27%) |
| 2022-09-23 | 25.3 (-8.17%) | 3901 | -151 | 148 | -198 | 3.79% | 15.14 (-0.58) | 4673 (-50.71%) |
| 2022-09-16 | 27.55 (-5.0%) | 4052 | 36 | 346 | -111 | 8.54% | 15.72 (0.14) | 9480 (26.71%) |
| 2022-09-08 | 29.0 (-4.29%) | 4016 | -340 | 457 | -174 | 11.38% | 15.58 (-1.32) | 7482 (-65.24%) |
| 2022-09-02 | 30.3 (0.33%) | 4356 | -587 | 631 | -8 | 14.49% | 16.9 (-2.28) | 21527 (-33.46%) |
| 2022-08-26 | 30.2 (3.78%) | 4943 | 679 | 639 | 185 | 12.93% | 19.18 (2.63) | 32352 (42.06%) |
| 2022-08-19 | 29.1 (2.83%) | 4264 | -280 | 454 | -28 | 10.65% | 16.55 (-1.08) | 22774 (0.95%) |
| 2022-08-12 | 28.3 (1.25%) | 4544 | 17 | 482 | -46 | 10.61% | 17.63 (0.06) | 22560 (-79.05%) |
| 2022-08-05 | 27.95 (-5.09%) | 4527 | 582 | 528 | -122 | 11.66% | 17.57 (2.26) | 107688 (364.71%) |
| 2022-07-29 | 29.45 (8.07%) | 3945 | 49 | 650 | 105 | 16.48% | 15.31 (0.19) | 23173 (-15.73%) |
| 2022-07-22 | 27.25 (-0.18%) | 3896 | 485 | 545 | -15 | 13.99% | 15.12 (1.88) | 27498 (-40.8%) |
| 2022-07-15 | 27.3 (4.0%) | 3411 | 115 | 560 | 172 | 16.42% | 13.24 (0.45) | 46447 (212.64%) |
| 2022-07-08 | 26.25 (17.71%) | 3296 | 287 | 388 | 249 | 11.77% | 12.79 (1.11) | 14856 (47.92%) |
| 2022-07-01 | 22.3 (-8.04%) | 3009 | -81 | 139 | -230 | 4.62% | 11.68 (-0.31) | 10043 (-58.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 24.25 (-7.62%) | 3090 | -156 | 369 | 46 | 11.94% | 11.99 (-0.61) | 24408 (-75.3%) |
| 2022-06-17 | 26.25 (-5.23%) | 3246 | -606 | 323 | 264 | 9.95% | 12.6 (-2.35) | 98831 (1270.71%) |
| 2022-06-10 | 27.7 (8.84%) | 3852 | 634 | 59 | 59 | 1.53% | 14.95 (2.46) | 7210 (62.12%) |
| 2022-06-02 | 25.45 (-2.12%) | 3218 | 132 | 0 | -215 | 0.0% | 12.49 (0.52) | 4447 (-91.22%) |
| 2022-05-27 | 26.0 (21.21%) | 3086 | 1337 | 215 | 202 | 6.97% | 11.97 (5.18) | 50646 (3542.09%) |
| 2022-05-20 | 21.45 (12.89%) | 1749 | 314 | 13 | 4 | 0.74% | 6.79 (1.22) | 1390 (339.06%) |
| 2022-05-13 | 19.0 (-3.06%) | 1435 | -60 | 9 | 0 | 0.63% | 5.57 (-0.23) | 316 (56.49%) |
| 2022-05-06 | 19.6 (-1.75%) | 1495 | -35 | 9 | 0 | 0.6% | 5.8 (-0.14) | 202 (-74.12%) |
| 2022-04-29 | 19.95 (1.79%) | 1530 | -36 | 9 | 1 | 0.59% | 5.94 (-0.14) | 782 (206.2%) |
| 2022-04-22 | 19.6 (-3.92%) | 1566 | -37 | 8 | 8 | 0.51% | 6.08 (-0.14) | 255 (-12.04%) |
| 2022-04-15 | 20.4 (-4.0%) | 1603 | -24 | 0 | 0 | 0.0% | 6.22 (-0.09) | 290 (-53.2%) |
| 2022-04-08 | 21.25 (4.42%) | 1627 | 66 | 0 | 0 | 0.0% | 6.31 (0.25) | 620 (107.94%) |
| 2022-04-01 | 20.35 (0.25%) | 1561 | -17 | 0 | -8 | 0.0% | 6.06 (-0.06) | 298 (27.59%) |
| 2022-03-25 | 20.3 (0.25%) | 1578 | -24 | 8 | 0 | 0.51% | 6.12 (-0.1) | 233 (-13.32%) |
| 2022-03-18 | 20.25 (0.25%) | 1602 | -51 | 8 | 0 | 0.5% | 6.22 (-0.19) | 269 (-33.29%) |
| 2022-03-11 | 20.2 (-3.12%) | 1653 | -46 | 8 | 0 | 0.48% | 6.41 (-0.18) | 404 (55.41%) |
| 2022-03-04 | 20.85 (0.0%) | 1699 | -16 | 8 | 0 | 0.47% | 6.59 (-0.06) | 260 (-30.25%) |
| 2022-02-25 | 20.85 (-2.57%) | 1715 | 3 | 8 | 0 | 0.47% | 6.65 (0.01) | 373 (18.6%) |
| 2022-02-18 | 21.4 (-1.61%) | 1712 | -21 | 8 | 0 | 0.47% | 6.64 (-0.08) | 314 (-14.71%) |
| 2022-02-11 | 21.75 (5.07%) | 1733 | 13 | 8 | -15 | 0.46% | 6.72 (0.05) | 368 (28.19%) |
| 2022-01-26 | 20.7 (-2.36%) | 1720 | -18 | 23 | 2 | 1.34% | 6.67 (-0.07) | 287 (-28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.2 (-0.93%) | 1738 | -38 | 21 | 15 | 1.21% | 6.74 (-0.15) | 402 (-38.89%) |
| 2022-01-14 | 21.4 (-4.04%) | 1776 | -107 | 6 | 5 | 0.34% | 6.89 (-0.42) | 657 (-45.25%) |
| 2022-01-07 | 22.3 (-6.89%) | 1883 | -34 | 1 | 0 | 0.05% | 7.31 (-0.13) | 1201 (-76.89%) |
| 2021-12-30 | 23.95 (4.13%) | 1917 | -43 | 1 | -1 | 0.05% | 7.44 (-0.17) | 5199 (196.76%) |
| 2021-12-24 | 23.0 (9.0%) | 1960 | 432 | 2 | 1 | 0.1% | 7.61 (1.68) | 1752 (236.43%) |
| 2021-12-17 | 21.1 (0.72%) | 1528 | -12 | 1 | -1 | 0.07% | 5.93 (-0.05) | 520 (-16.1%) |
| 2021-12-10 | 20.95 (-0.24%) | 1540 | -8 | 2 | -1 | 0.13% | 5.98 (-0.03) | 620 (53.33%) |
| 2021-12-03 | 21.0 (-1.41%) | 1548 | -1 | 3 | -1 | 0.19% | 6.01 (0.0) | 404 (-21.63%) |
| 2021-11-26 | 21.3 (-2.96%) | 1549 | -17 | 4 | 0 | 0.26% | 6.01 (-0.07) | 516 (-26.54%) |
| 2021-11-19 | 21.95 (-6.2%) | 1566 | 1566 | 4 | 4 | 0.26% | 6.08 (0) | 703 (-2.8%) |
| 2021-11-13 | 23.4 (-12.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (-38.82%) |
| 2021-11-06 | 26.6 (19.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-27.62%) |
| 2021-10-30 | 22.3 (1.36%) | 0 | -1513 | 0 | -2 | 0 | N/A (0) | 1633 (-6.86%) |
| 2021-10-22 | 22.0 (7.06%) | 1513 | 19 | 2 | -2 | 0.13% | 5.87 (0.07) | 1754 (483.87%) |
| 2021-10-15 | 20.55 (0.98%) | 1494 | -16 | 4 | -1 | 0.27% | 5.8 (-0.06) | 300 (-70.43%) |
| 2021-10-08 | 20.35 (0.25%) | 1510 | -80 | 5 | 5 | 0.33% | 5.86 (-0.31) | 1016 (8.46%) |
| 2021-10-01 | 20.3 (-7.09%) | 1590 | -45 | 0 | -1 | 0.0% | 6.17 (-0.17) | 936 (186.87%) |
| 2021-09-24 | 21.85 (-0.23%) | 1635 | -36 | 1 | 0 | 0.06% | 6.34 (-0.14) | 326 (-29.83%) |
| 2021-09-17 | 21.9 (-0.68%) | 1671 | 13 | 1 | 0 | 0.06% | 6.48 (0.05) | 465 (-59.0%) |
| 2021-09-10 | 22.05 (-2.65%) | 1658 | -32 | 1 | -1 | 0.06% | 6.43 (-0.13) | 1134 (92.84%) |
| 2021-09-03 | 22.65 (-3.21%) | 1690 | -38 | 2 | 0 | 0.12% | 6.56 (-0.15) | 588 (-25.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.4 (4.93%) | 1728 | -15 | 2 | -1 | 0.12% | 6.71 (-0.05) | 794 (-32.1%) |
| 2021-08-20 | 22.3 (-7.47%) | 1743 | -53 | 3 | 3 | 0.17% | 6.76 (-0.21) | 1170 (-25.05%) |
| 2021-08-13 | 24.1 (-9.4%) | 1796 | -184 | 0 | -1 | 0.0% | 6.97 (-0.71) | 1562 (50.06%) |
| 2021-08-06 | 26.6 (-2.56%) | 1980 | -3 | 1 | -6 | 0.05% | 7.68 (-0.01) | 1041 (-64.97%) |
| 2021-07-30 | 27.3 (-1.44%) | 1983 | -73 | 7 | 3 | 0.35% | 7.69 (-0.29) | 2971 (20.33%) |
| 2021-07-23 | 27.7 (1.09%) | 2056 | -246 | 4 | 1 | 0.19% | 7.98 (-0.95) | 2469 (-52.65%) |
| 2021-07-16 | 27.4 (-3.86%) | 2302 | 182 | 3 | 3 | 0.13% | 8.93 (0.7) | 5216 (11.69%) |
| 2021-07-09 | 28.5 (-1.55%) | 2120 | 99 | 0 | -4 | 0.0% | 8.23 (0.39) | 4670 (-34.9%) |
| 2021-07-02 | 28.95 (-0.17%) | 2021 | 91 | 4 | -6 | 0.2% | 7.84 (0.35) | 7173 (-39.99%) |
| 2021-06-25 | 29.0 (12.84%) | 1930 | 230 | 10 | 5 | 0.52% | 7.49 (0.89) | 11954 (453.44%) |
| 2021-06-18 | 25.7 (4.26%) | 1700 | 2 | 5 | -56 | 0.29% | 6.6 (0.01) | 2159 (72.04%) |
| 2021-06-11 | 24.65 (-2.76%) | 1698 | 20 | 61 | -9 | 3.59% | 6.59 (0.08) | 1255 (-44.51%) |
| 2021-06-04 | 25.35 (-1.17%) | 1678 | 55 | 70 | 0 | 4.17% | 6.51 (0.21) | 2262 (17.41%) |
| 2021-05-28 | 25.65 (3.01%) | 1623 | -2 | 70 | -40 | 4.31% | 6.3 (-0.01) | 1927 (-53.01%) |
