- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 46.8 (-2.4%) | 6677 | 9 | 373 | -132 | 0 | 5.59% | 37.07 (0.05) | 2057 (-67.44%) | 2.85% | 48.99% | 68.03% |
| 2024-11-19 | 47.95 (3.45%) | 6668 | 454 | 505 | 98 | 1 | 7.57% | 37.02 (2.52) | 6320 (24.07%) | 8.77% | 47.76% | 65.7% |
| 2024-11-18 | 46.35 (-1.8%) | 6214 | 231 | 407 | -31 | 0 | 6.55% | 34.5 (1.29) | 5094 (-71.3%) | 7.07% | 40.74% | 57.37% |
| 2024-11-15 | 47.2 (0.64%) | 5983 | -82 | 438 | 146 | 0 | 7.32% | 33.21 (-0.46) | 17751 (333.09%) | 24.62% | 40.84% | 50.88% |
| 2024-11-14 | 46.9 (9.96%) | 6065 | 1718 | 292 | 220 | 0 | 4.81% | 33.67 (9.54) | 4098 (250.59%) | 5.69% | 18.71% | 27.76% |
| 2024-11-13 | 42.65 (9.92%) | 4347 | 261 | 72 | 22 | 0 | 1.66% | 24.13 (1.45) | 1169 (-7.0%) | 1.62% | 13.91% | 24.49% |
| 2024-11-12 | 38.8 (-7.51%) | 4086 | -157 | 50 | -13 | 0 | 1.22% | 22.68 (-0.88) | 1257 (-75.69%) | 1.74% | 13.57% | 23.51% |
| 2024-11-11 | 41.95 (-1.53%) | 4243 | 435 | 63 | -16 | 0 | 1.48% | 23.56 (2.42) | 5170 (188.69%) | 7.17% | 12.08% | 22.09% |
| 2024-11-08 | 42.6 (9.94%) | 3808 | 243 | 79 | -5 | 0 | 2.07% | 21.14 (1.35) | 1791 (179.51%) | 2.48% | 5.28% | 15.56% |
| 2024-11-07 | 38.75 (4.73%) | 3565 | -31 | 84 | 3 | 0 | 2.36% | 19.79 (-0.17) | 640 (-30.63%) | 0.89% | 3.19% | 13.84% |
| 2024-11-06 | 37.0 (-5.97%) | 3596 | -87 | 81 | 81 | 0 | 2.25% | 19.96 (-0.49) | 923 (409.62%) | 1.28% | 2.74% | 13.47% |
| 2024-11-05 | 39.35 (0.0%) | 3683 | -28 | 0 | 0 | 0 | 0.0% | 20.45 (-0.15) | 181 (-33.04%) | 0.25% | 1.92% | 12.59% |
| 2024-11-04 | 39.35 (-3.44%) | 3711 | 8 | 0 | 0 | 0 | 0.0% | 20.6 (0.04) | 270 (-3.49%) | 0.38% | 2.09% | 13.05% |
| 2024-11-01 | 40.75 (0.87%) | 3703 | -27 | 0 | -1 | 0 | 0.0% | 20.56 (-0.15) | 280 (-11.59%) | 0.39% | 2.15% | 13.08% |
| 2024-10-30 | 40.4 (-1.7%) | 3730 | -16 | 1 | -2 | 0 | 0.03% | 20.71 (-0.09) | 317 (-5.65%) | 0.44% | 2.25% | 13.41% |
| 2024-10-29 | 41.1 (-0.48%) | 3746 | -37 | 3 | -11 | 0 | 0.08% | 20.8 (-0.2) | 336 (10.4%) | 0.47% | 2.39% | 14.15% |
| 2024-10-28 | 41.3 (-1.43%) | 3783 | -3 | 14 | -1 | 0 | 0.37% | 21.0 (-0.02) | 304 (-3.28%) | 0.42% | 2.45% | 15.26% |
| 2024-10-25 | 41.9 (0.72%) | 3786 | 4 | 15 | -2 | 0 | 0.4% | 21.02 (0.02) | 314 (-10.05%) | 0.44% | 2.47% | 15.79% |
| 2024-10-24 | 41.6 (-3.03%) | 3782 | 7 | 17 | 0 | 0 | 0.45% | 21.0 (0.04) | 350 (-16.61%) | 0.49% | 2.6% | 16.27% |
| 2024-10-23 | 42.9 (1.66%) | 3775 | 9 | 17 | -22 | 0 | 0.45% | 20.96 (0.05) | 419 (11.52%) | 0.58% | 3.62% | 16.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 42.2 (-0.47%) | 3766 | 41 | 39 | -4 | 0 | 1.04% | 20.91 (0.23) | 376 (19.21%) | 0.52% | 5.44% | 15.83% |
| 2024-10-21 | 42.4 (-0.93%) | 3725 | 11 | 43 | 0 | 0 | 1.15% | 20.68 (0.06) | 315 (-23.45%) | 0.44% | 5.57% | 15.53% |
| 2024-10-18 | 42.8 (-2.51%) | 3714 | -9 | 43 | 0 | 0 | 1.16% | 20.62 (-0.05) | 412 (-61.97%) | 0.57% | 5.46% | 15.67% |
| 2024-10-17 | 43.9 (-2.44%) | 3723 | 56 | 43 | 2 | 0 | 1.15% | 20.67 (0.31) | 1084 (-37.49%) | 1.5% | 5.53% | 15.62% |
| 2024-10-16 | 45.0 (4.53%) | 3667 | -66 | 41 | 4 | 0 | 1.12% | 20.36 (-0.36) | 1735 (273.12%) | 2.41% | 4.79% | 14.94% |
| 2024-10-15 | 43.05 (1.18%) | 3733 | -30 | 37 | -4 | 0 | 0.99% | 20.72 (-0.17) | 465 (97.94%) | 0.65% | 2.89% | 13.1% |
| 2024-10-14 | 42.55 (1.79%) | 3763 | 15 | 41 | -2 | 0 | 1.09% | 20.89 (0.08) | 234 (-49.38%) | 0.33% | 2.65% | 12.96% |
| 2024-10-11 | 41.8 (-2.11%) | 3748 | 34 | 43 | -2 | 0 | 1.15% | 20.81 (0.19) | 464 (-15.72%) | 0.64% | 3.04% | 13.36% |
| 2024-10-09 | 42.7 (2.4%) | 3714 | 45 | 45 | -4 | 0 | 1.21% | 20.62 (0.25) | 550 (49.07%) | 0.76% | 2.79% | 13.07% |
| 2024-10-08 | 41.7 (-2.0%) | 3669 | 44 | 49 | -2 | 0 | 1.34% | 20.37 (-0.76) | 369 (27.92%) | 0.51% | 2.75% | 12.78% |
| 2024-10-07 | 42.55 (1.19%) | 3625 | -15 | 51 | 4 | 0 | 1.41% | 21.13 (-0.09) | 288 (-44.23%) | 0.4% | 3.42% | 12.81% |
| 2024-10-04 | 42.05 (-4.32%) | 3640 | -12 | 47 | 4 | 0 | 1.29% | 21.22 (-0.07) | 517 (80.28%) | 0.72% | 4.59% | 13.44% |
| 2024-10-01 | 43.95 (-0.57%) | 3652 | 23 | 43 | -1 | 0 | 1.18% | 21.29 (0.14) | 287 (-44.53%) | 0.4% | 4.83% | 13.86% |
| 2024-09-30 | 44.2 (-3.49%) | 3629 | -33 | 44 | -7 | 0 | 1.21% | 21.15 (-0.2) | 517 (-39.58%) | 0.72% | 5.35% | 14.03% |
| 2024-09-27 | 45.8 (-1.61%) | 3662 | 12 | 51 | 2 | 0 | 1.39% | 21.35 (0.07) | 857 (-24.28%) | 1.19% | 4.91% | 13.97% |
| 2024-09-26 | 46.55 (2.65%) | 3650 | -6 | 49 | 11 | 0 | 1.34% | 21.28 (-0.03) | 1132 (64.79%) | 1.57% | 4.07% | 14.34% |
| 2024-09-25 | 45.35 (2.14%) | 3656 | -31 | 38 | -6 | 0 | 1.04% | 21.31 (-0.18) | 687 (4.14%) | 0.95% | 2.72% | 14.49% |
| 2024-09-24 | 44.4 (3.98%) | 3687 | 7 | 44 | -2 | 0 | 1.19% | 21.49 (0.04) | 659 (226.49%) | 0.92% | 2.34% | 18.61% |
| 2024-09-23 | 42.7 (0.0%) | 3680 | -49 | 46 | 0 | 0 | 1.25% | 21.45 (-0.29) | 202 (-21.16%) | 0.28% | 1.96% | 19.86% |
| 2024-09-20 | 42.7 (-1.95%) | 3729 | 7 | 46 | -7 | 0 | 1.23% | 21.74 (0.04) | 256 (66.02%) | 0.36% | 2.5% | 19.95% |
| 2024-09-19 | 43.55 (1.63%) | 3722 | 0 | 53 | -7 | 0 | 1.42% | 21.7 (0.0) | 154 (-62.97%) | 0.21% | 2.71% | 20.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 42.85 (-0.92%) | 3722 | 40 | 60 | -1 | 0 | 1.61% | 21.7 (0.24) | 416 (9.29%) | 0.58% | 3.0% | 21.09% |
| 2024-09-16 | 43.25 (-0.35%) | 3682 | -14 | 61 | 3 | 0 | 1.66% | 21.46 (-0.08) | 381 (-35.83%) | 0.53% | 3.15% | 21.25% |
| 2024-09-13 | 43.4 (3.09%) | 3696 | 34 | 58 | 4 | 0 | 1.57% | 21.54 (0.19) | 594 (44.85%) | 0.82% | 2.98% | 21.45% |
| 2024-09-12 | 42.1 (-0.12%) | 3662 | 37 | 54 | -3 | 0 | 1.47% | 21.35 (0.22) | 410 (13.03%) | 0.57% | 2.62% | 22.26% |
| 2024-09-11 | 42.15 (-1.75%) | 3625 | -35 | 57 | 0 | 0 | 1.57% | 21.13 (-0.2) | 363 (-30.77%) | 0.5% | 2.6% | 22.86% |
| 2024-09-10 | 42.9 (-3.38%) | 3660 | -28 | 57 | 6 | 0 | 1.56% | 21.33 (-0.17) | 524 (106.67%) | 0.73% | 3.13% | 23.37% |
| 2024-09-09 | 44.4 (-1.0%) | 3688 | 11 | 51 | -9 | 0 | 1.38% | 21.5 (0.07) | 253 (-25.27%) | 0.35% | 3.54% | 23.33% |
| 2024-09-06 | 44.85 (-0.33%) | 3677 | -8 | 60 | -10 | 0 | 1.63% | 21.43 (-0.05) | 339 (-13.61%) | 0.47% | 3.75% | 23.77% |
| 2024-09-05 | 45.0 (-1.53%) | 3685 | -10 | 70 | -1 | 0 | 1.9% | 21.48 (-0.06) | 393 (-47.04%) | 0.55% | 3.94% | 24.53% |
| 2024-09-04 | 45.7 (-5.19%) | 3695 | -35 | 71 | 5 | 0 | 1.92% | 21.54 (-0.2) | 742 (-9.5%) | 1.03% | 4.95% | 24.96% |
| 2024-09-03 | 48.2 (-4.17%) | 3730 | 1 | 66 | 21 | 0 | 1.77% | 21.74 (0.0) | 820 (100.36%) | 1.14% | 5.64% | 25.47% |
| 2024-09-02 | 50.3 (-0.2%) | 3729 | -22 | 45 | 8 | 0 | 1.21% | 21.74 (-0.12) | 409 (-13.89%) | 0.57% | 9.58% | 27.14% |
| 2024-08-30 | 50.4 (-1.18%) | 3751 | 8 | 37 | 4 | 0 | 0.99% | 21.86 (0.04) | 475 (-57.65%) | 0.66% | 11.18% | 27.65% |
| 2024-08-29 | 51.0 (-1.92%) | 3743 | -5 | 33 | -12 | 2 | 0.88% | 21.82 (-0.03) | 1122 (-9.61%) | 1.56% | 10.89% | 27.74% |
| 2024-08-28 | 52.0 (2.56%) | 3748 | 72 | 45 | 25 | 0 | 1.2% | 21.85 (0.42) | 1241 (-66.06%) | 1.72% | 10.2% | 27.04% |
| 2024-08-27 | 50.7 (-8.81%) | 3676 | 234 | 20 | 20 | 0 | 0.54% | 21.43 (1.37) | 3659 (134.88%) | 5.08% | 9.32% | 27.55% |
| 2024-08-26 | 55.6 (9.88%) | 3442 | 64 | 0 | 0 | 0 | 0.0% | 20.06 (0.37) | 1557 (483.61%) | 2.16% | 4.98% | 23.83% |
| 2024-08-23 | 50.6 (0.0%) | 3378 | -19 | 0 | 0 | 0 | 0.0% | 19.69 (-0.11) | 266 (-57.27%) | 0.37% | 3.55% | 23.31% |
| 2024-08-22 | 50.6 (-1.36%) | 3397 | 0 | 0 | -4 | 4 | 0.0% | 19.8 (0.0) | 624 (2.32%) | 0.87% | 4.81% | 24.13% |
| 2024-08-21 | 51.3 (-3.21%) | 3397 | -3 | 4 | -56 | 2 | 0.12% | 19.8 (-0.02) | 610 (15.73%) | 0.85% | 5.12% | 24.31% |
| 2024-08-20 | 53.0 (1.34%) | 3400 | -33 | 60 | -61 | 0 | 1.76% | 19.82 (-0.19) | 527 (-0.16%) | 0.73% | 5.28% | 24.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 52.3 (-0.76%) | 3433 | -11 | 121 | -65 | 0 | 3.52% | 20.01 (-0.06) | 528 (-55.07%) | 0.73% | 5.24% | 25.98% |
| 2024-08-16 | 52.7 (3.13%) | 3444 | -90 | 186 | -128 | 0 | 5.4% | 20.07 (-0.53) | 1176 (38.61%) | 1.63% | 5.3% | 25.78% |
| 2024-08-15 | 51.1 (2.2%) | 3534 | -2 | 314 | -76 | 0 | 8.89% | 20.6 (-0.01) | 848 (16.83%) | 1.18% | 4.89% | 24.66% |
| 2024-08-14 | 50.0 (1.94%) | 3536 | -41 | 390 | -65 | 0 | 11.03% | 20.61 (-0.24) | 726 (46.44%) | 1.01% | 4.7% | 24.02% |
| 2024-08-13 | 49.05 (1.03%) | 3577 | 6 | 455 | -6 | 0 | 12.72% | 20.85 (0.04) | 495 (-13.6%) | 0.69% | 5.23% | 23.7% |
| 2024-08-12 | 48.55 (2.64%) | 3571 | 2 | 461 | -17 | 0 | 12.91% | 20.81 (0.01) | 573 (-35.07%) | 0.8% | 7.35% | 23.69% |
| 2024-08-09 | 47.3 (1.72%) | 3569 | -18 | 478 | -3 | 0 | 13.39% | 20.8 (-0.11) | 883 (24.84%) | 1.23% | 7.62% | 23.56% |
| 2024-08-08 | 46.5 (-3.12%) | 3587 | 35 | 481 | -16 | 0 | 13.41% | 20.91 (0.21) | 708 (-36.04%) | 0.98% | 7.15% | 23.4% |
| 2024-08-07 | 48.0 (9.97%) | 3552 | -181 | 497 | 54 | 0 | 13.99% | 20.7 (-1.06) | 1106 (-45.3%) | 1.54% | 7.02% | 25.0% |
| 2024-08-06 | 43.65 (-4.17%) | 3733 | -410 | 443 | -126 | 0 | 11.87% | 21.76 (-2.39) | 2023 (161.37%) | 2.81% | 6.71% | 25.38% |
| 2024-08-05 | 45.55 (-9.98%) | 4143 | -162 | 569 | -35 | 0 | 13.73% | 24.15 (-0.94) | 774 (43.44%) | 1.07% | 5.38% | 26.04% |
| 2024-08-02 | 50.6 (-3.8%) | 4305 | -47 | 604 | -13 | 0 | 14.03% | 25.09 (-0.28) | 539 (-12.69%) | 0.75% | 6.0% | 30.43% |
| 2024-08-01 | 52.6 (2.53%) | 4352 | -24 | 617 | 21 | 0 | 14.18% | 25.37 (-0.14) | 618 (-4.84%) | 0.86% | 6.42% | 31.99% |
| 2024-07-31 | 51.3 (1.18%) | 4376 | -5 | 596 | 11 | 0 | 13.62% | 25.51 (-0.03) | 649 (-41.38%) | 0.95% | 6.61% | 34.25% |
| 2024-07-30 | 50.7 (0.8%) | 4381 | 19 | 585 | 28 | 0 | 13.35% | 25.54 (0.11) | 1108 (-7.77%) | 1.62% | 7.15% | 36.83% |
| 2024-07-29 | 50.3 (-0.2%) | 4362 | -191 | 557 | 56 | 0 | 12.77% | 25.43 (-1.11) | 1201 (44.93%) | 1.75% | 7.37% | 40.17% |
| 2024-07-26 | 50.4 (-3.45%) | 4553 | -56 | 501 | -29 | 0 | 11.0% | 26.54 (-0.33) | 829 (11.09%) | 1.21% | 6.2% | 43.37% |
| 2024-07-23 | 52.2 (-0.95%) | 4609 | -15 | 530 | 10 | 0 | 11.5% | 26.87 (-0.08) | 746 (-26.6%) | 1.09% | 5.58% | 57.74% |
| 2024-07-22 | 52.7 (-1.31%) | 4624 | -61 | 520 | -9 | 0 | 11.25% | 26.95 (-0.36) | 1016 (-19.53%) | 1.48% | 5.09% | 60.36% |
| 2024-07-19 | 53.4 (-3.61%) | 4685 | -3 | 529 | -21 | 0 | 11.29% | 27.31 (-0.02) | 1263 (220.13%) | 1.84% | 4.35% | 65.39% |
| 2024-07-18 | 55.4 (-2.29%) | 4688 | -86 | 550 | -34 | 0 | 11.73% | 27.33 (-0.5) | 394 (-2.69%) | 0.58% | 3.22% | 65.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 56.7 (3.09%) | 4774 | -7 | 584 | -8 | 0 | 12.23% | 27.83 (-0.04) | 405 (-0.61%) | 0.59% | 3.35% | 68.52% |
| 2024-07-16 | 55.0 (1.1%) | 4781 | -30 | 592 | -11 | 0 | 12.38% | 27.87 (-0.17) | 408 (-19.83%) | 0.59% | 3.89% | 73.19% |
| 2024-07-15 | 54.4 (-1.63%) | 4811 | -92 | 603 | 33 | 0 | 12.53% | 28.04 (-0.54) | 509 (4.0%) | 0.74% | 5.92% | 80.04% |
| 2024-07-12 | 55.3 (-2.98%) | 4903 | 0 | 570 | -18 | 0 | 11.63% | 28.58 (0.0) | 489 (1.24%) | 0.71% | 7.17% | 87.52% |
| 2024-07-11 | 57.0 (0.0%) | 4903 | -48 | 588 | 27 | 0 | 11.99% | 28.58 (-0.28) | 483 (-37.75%) | 0.7% | 10.07% | 111.8% |
| 2024-07-10 | 57.0 (4.59%) | 4951 | -29 | 561 | 41 | 0 | 11.33% | 28.86 (-0.17) | 776 (-56.94%) | 1.13% | 14.89% | 121.59% |
| 2024-07-09 | 54.5 (-6.03%) | 4980 | -221 | 520 | -22 | 0 | 10.44% | 29.03 (-1.29) | 1804 (32.22%) | 2.63% | 16.1% | 129.39% |
| 2024-07-08 | 58.0 (-5.54%) | 5201 | -19 | 542 | -20 | 0 | 10.42% | 30.32 (-0.11) | 1364 (-44.9%) | 1.99% | 16.63% | 130.56% |
| 2024-07-05 | 61.4 (-4.81%) | 5220 | -74 | 562 | -72 | 0 | 10.77% | 30.43 (-0.43) | 2476 (-34.69%) | 3.61% | 18.17% | 134.16% |
| 2024-07-04 | 64.5 (2.38%) | 5294 | -15 | 634 | 11 | 0 | 11.98% | 30.86 (-0.09) | 3791 (135.61%) | 5.53% | 19.52% | 139.15% |
| 2024-07-03 | 63.0 (0.32%) | 5309 | -28 | 623 | -15 | 0 | 11.73% | 30.95 (-0.16) | 1609 (-25.77%) | 2.35% | 18.94% | 137.6% |
| 2024-07-02 | 62.8 (-3.38%) | 5337 | -98 | 638 | -25 | 0 | 11.95% | 31.11 (-0.57) | 2167 (-10.44%) | 3.16% | 32.17% | 139.02% |
| 2024-07-01 | 65.0 (-1.66%) | 5435 | 94 | 663 | -42 | 0 | 12.2% | 31.68 (0.55) | 2420 (-28.76%) | 3.53% | 32.72% | 139.65% |
| 2024-06-28 | 66.1 (3.44%) | 5341 | -73 | 705 | 12 | 0 | 13.2% | 31.13 (-0.43) | 3398 (0.05%) | 4.95% | 35.7% | 146.59% |
| 2024-06-27 | 63.9 (-3.18%) | 5414 | 23 | 693 | -29 | 0 | 12.8% | 31.56 (0.14) | 3396 (-68.21%) | 4.95% | 33.13% | 147.6% |
| 2024-06-26 | 66.0 (5.43%) | 5391 | 168 | 722 | 80 | 0 | 13.39% | 31.42 (0.98) | 10685 (320.52%) | 15.58% | 31.34% | 150.46% |
| 2024-06-25 | 62.6 (-1.11%) | 5223 | -48 | 642 | -13 | 0 | 12.29% | 30.44 (-0.28) | 2541 (-43.13%) | 3.7% | 21.02% | 139.8% |
| 2024-06-24 | 63.3 (2.76%) | 5271 | 201 | 655 | -23 | 0 | 12.43% | 30.72 (1.17) | 4468 (173.67%) | 6.51% | 24.77% | 146.47% |
| 2024-06-21 | 61.6 (0.16%) | 5070 | 53 | 678 | -4 | 0 | 13.37% | 29.55 (0.31) | 1632 (-24.81%) | 2.38% | 26.48% | 147.02% |
| 2024-06-20 | 61.5 (-0.32%) | 5017 | 28 | 682 | -46 | 0 | 13.59% | 29.24 (0.16) | 2171 (-39.84%) | 3.17% | 49.09% | 160.73% |
| 2024-06-19 | 61.7 (-2.99%) | 4989 | -28 | 728 | 35 | 0 | 14.59% | 29.08 (-0.16) | 3609 (-29.39%) | 5.26% | 56.42% | 168.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 63.6 (-4.07%) | 5017 | 127 | 693 | -5 | 0 | 13.81% | 29.24 (0.74) | 5112 (-9.35%) | 7.45% | 60.09% | 183.77% |
| 2024-06-17 | 66.3 (-2.21%) | 4890 | -220 | 698 | 20 | 0 | 14.27% | 28.5 (-1.29) | 5639 (-67.11%) | 8.22% | 56.44% | 199.24% |
| 2024-06-14 | 67.8 (2.57%) | 5110 | 251 | 678 | 105 | 0 | 13.27% | 29.79 (1.47) | 17145 (138.27%) | 24.99% | 53.81% | 231.29% |
| 2024-06-13 | 66.1 (9.98%) | 4859 | -53 | 573 | 256 | 0 | 11.79% | 28.32 (-0.31) | 7195 (17.41%) | 10.49% | 37.41% | 227.92% |
| 2024-06-12 | 60.1 (5.25%) | 4912 | 252 | 317 | 48 | 0 | 6.45% | 28.63 (1.47) | 6128 (134.77%) | 8.93% | 30.9% | 225.34% |
| 2024-06-11 | 57.1 (-0.87%) | 4660 | 71 | 269 | -74 | 0 | 5.77% | 27.16 (0.41) | 2610 (-31.93%) | 3.81% | 25.73% | 226.23% |
| 2024-06-07 | 57.6 (-1.37%) | 4589 | -51 | 343 | -20 | 0 | 7.47% | 26.75 (-0.3) | 3835 (-34.93%) | 5.59% | 25.72% | 237.03% |
| 2024-06-06 | 58.4 (-5.96%) | 4640 | -355 | 363 | -83 | 0 | 7.82% | 27.05 (-2.07) | 5894 (115.89%) | 8.59% | 30.6% | 251.46% |
| 2024-06-05 | 62.1 (-2.97%) | 4995 | -50 | 446 | 44 | 0 | 8.93% | 29.12 (-0.29) | 2730 (5.67%) | 3.98% | 27.97% | 263.4% |
| 2024-06-04 | 64.0 (-1.23%) | 5045 | -35 | 402 | 41 | 0 | 7.97% | 29.41 (-0.2) | 2583 (-0.66%) | 3.77% | 31.8% | 289.15% |
| 2024-06-03 | 64.8 (0.0%) | 5080 | 47 | 361 | 95 | 0 | 7.11% | 29.61 (0.27) | 2600 (-63.8%) | 3.79% | 32.95% | 327.8% |
| 2024-05-31 | 64.8 (-5.68%) | 5033 | -791 | 266 | 266 | 0 | 5.29% | 29.34 (-4.61) | 7184 (75.84%) | 10.47% | 39.54% | 328.49% |
| 2024-05-30 | 68.7 (-7.66%) | 5824 | -356 | 0 | 0 | 0 | 0.0% | 33.95 (-2.07) | 4085 (-23.78%) | 5.96% | 36.13% | 325.97% |
| 2024-05-29 | 74.4 (1.5%) | 6180 | 47 | 0 | 0 | 0 | 0.0% | 36.02 (0.27) | 5360 (58.97%) | 7.81% | 46.26% | 329.66% |
| 2024-05-28 | 73.3 (-3.81%) | 6133 | -106 | 0 | -18 | 18 | 0.0% | 35.75 (-0.62) | 3371 (-52.64%) | 4.92% | 49.36% | 339.85% |
| 2024-05-27 | 76.2 (0.0%) | 6239 | -24 | 18 | -497 | 12 | 0.29% | 36.37 (-0.14) | 7120 (46.97%) | 10.38% | 65.0% | 384.6% |
| 2024-05-24 | 76.2 (1.06%) | 6263 | 140 | 515 | -215 | 23 | 8.22% | 36.51 (0.82) | 4844 (-56.11%) | 7.06% | 77.54% | 405.26% |
| 2024-05-23 | 75.4 (-1.44%) | 6123 | -236 | 730 | -229 | 6 | 11.92% | 35.69 (-1.38) | 11038 (47.53%) | 16.09% | 110.75% | 409.07% |
| 2024-05-22 | 76.5 (-3.77%) | 6359 | 85 | 959 | -61 | 1 | 15.08% | 37.07 (0.5) | 7482 (-46.94%) | 10.91% | 116.28% | 396.18% |
| 2024-05-21 | 79.5 (4.61%) | 6274 | 445 | 1020 | -11 | 0 | 16.26% | 36.57 (2.59) | 14102 (-10.31%) | 20.56% | 113.28% | 389.96% |
| 2024-05-20 | 76.0 (-1.94%) | 5829 | 99 | 1031 | -432 | 245 | 17.69% | 33.98 (0.58) | 15724 (-43.08%) | 22.92% | 102.55% | 373.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 77.5 (0.52%) | 5730 | 56 | 1463 | -434 | 0 | 25.53% | 33.4 (0.33) | 27624 (86.24%) | 40.27% | 94.23% | 355.05% |
| 2024-05-16 | 77.1 (9.99%) | 5674 | 176 | 1897 | 721 | 0 | 33.43% | 33.07 (1.02) | 14833 (173.46%) | 21.62% | 73.99% | 319.69% |
| 2024-05-15 | 70.1 (9.87%) | 5498 | -46 | 1176 | 315 | 3 | 21.39% | 32.05 (-0.27) | 5424 (-19.56%) | 7.91% | 72.89% | 302.45% |
| 2024-05-14 | 63.8 (1.27%) | 5544 | 180 | 861 | -116 | 0 | 15.53% | 32.32 (1.05) | 6742 (-32.68%) | 9.83% | 94.71% | 301.23% |
| 2024-05-13 | 63.0 (-9.22%) | 5364 | -607 | 977 | -517 | 2 | 18.21% | 31.27 (-3.53) | 10016 (-27.09%) | 14.6% | 127.3% | 300.38% |
| 2024-05-10 | 69.4 (-9.99%) | 5971 | -266 | 1494 | -182 | 14 | 25.02% | 34.8 (-1.55) | 13738 (-2.45%) | 20.03% | 117.19% | 293.42% |
| 2024-05-09 | 77.1 (0.78%) | 6237 | 72 | 1676 | 147 | 9 | 26.87% | 36.35 (0.42) | 14083 (-30.94%) | 20.53% | 105.11% | 276.4% |
| 2024-05-08 | 76.5 (2.14%) | 6165 | -437 | 1529 | 17 | 0 | 24.8% | 35.93 (-2.55) | 20392 (-29.91%) | 29.73% | 94.23% | 262.94% |
| 2024-05-07 | 74.9 (2.88%) | 6602 | 335 | 1512 | 252 | 0 | 22.9% | 38.48 (1.95) | 29095 (844.62%) | 42.41% | 82.5% | 258.69% |
| 2024-05-06 | 72.8 (9.97%) | 6267 | 258 | 1260 | 265 | 0 | 20.11% | 36.53 (1.5) | 3080 (-43.53%) | 4.49% | 89.75% | 223.01% |
| 2024-05-03 | 66.2 (9.97%) | 6009 | 105 | 995 | 286 | 0 | 16.56% | 35.03 (0.62) | 5454 (-17.57%) | 7.95% | 116.31% | 231.9% |
| 2024-05-02 | 60.2 (-2.11%) | 5904 | -166 | 709 | -322 | 0 | 12.01% | 34.41 (-0.97) | 6616 (-46.42%) | 9.65% | 119.23% | 233.39% |
| 2024-04-30 | 61.5 (-2.07%) | 6070 | 216 | 1031 | -480 | 476 | 16.99% | 35.38 (1.26) | 12349 (-63.75%) | 18.0% | 112.78% | 239.67% |
| 2024-04-29 | 62.8 (0.8%) | 5854 | -777 | 1511 | 14 | 6 | 25.81% | 34.12 (-4.53) | 34069 (59.97%) | 49.66% | 99.47% | 225.68% |
| 2024-04-26 | 62.3 (9.88%) | 6631 | 165 | 1497 | 412 | 0 | 22.58% | 38.65 (0.96) | 21297 (185.69%) | 31.05% | 54.3% | 179.02% |
| 2024-04-25 | 56.7 (9.88%) | 6466 | 617 | 1085 | 514 | 0 | 16.78% | 37.69 (3.6) | 7454 (239.28%) | 10.87% | 27.32% | 150.15% |
| 2024-04-24 | 51.6 (9.9%) | 5849 | 395 | 571 | 162 | 0 | 9.76% | 34.09 (2.3) | 2197 (-31.69%) | 3.2% | 21.37% | 148.51% |
| 2024-04-23 | 46.95 (9.95%) | 5454 | 35 | 409 | 156 | 0 | 7.5% | 31.79 (0.2) | 3216 (4.34%) | 4.69% | 22.55% | 152.75% |
| 2024-04-22 | 42.7 (-9.92%) | 5419 | -17 | 253 | -109 | 0 | 4.67% | 31.59 (-0.1) | 3082 (10.36%) | 4.49% | 24.55% | 150.06% |
| 2024-04-19 | 47.4 (-4.24%) | 5436 | -46 | 362 | -48 | 0 | 6.66% | 31.69 (-0.26) | 2793 (-17.14%) | 4.07% | 29.03% | 151.67% |
| 2024-04-18 | 49.5 (-2.94%) | 5482 | -335 | 410 | -51 | 0 | 7.48% | 31.95 (-1.96) | 3371 (12.26%) | 4.91% | 32.6% | 157.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 51.0 (4.08%) | 5817 | -90 | 461 | 17 | 1 | 7.93% | 33.91 (-0.52) | 3003 (-34.58%) | 4.38% | 30.7% | 154.07% |
| 2024-04-16 | 49.0 (-0.51%) | 5907 | -458 | 444 | -26 | 0 | 7.52% | 34.43 (-2.67) | 4590 (-25.44%) | 6.69% | 33.38% | 149.99% |
| 2024-04-15 | 49.25 (9.93%) | 6365 | 690 | 470 | 173 | 0 | 7.38% | 37.1 (4.02) | 6156 (17.36%) | 8.97% | 52.17% | 143.55% |
| 2024-04-12 | 44.8 (9.94%) | 5675 | 692 | 297 | 41 | 0 | 5.23% | 33.08 (4.03) | 5245 (154.27%) | 7.65% | 49.93% | 134.73% |
| 2024-04-11 | 40.75 (-1.81%) | 4983 | 93 | 256 | 6 | 1 | 5.14% | 29.05 (0.55) | 2062 (-57.41%) | 3.01% | 55.66% | 127.39% |
| 2024-04-10 | 41.5 (5.73%) | 4890 | 950 | 250 | -60 | 0 | 5.11% | 28.5 (5.53) | 4843 (-72.29%) | 7.06% | 62.1% | 124.67% |
| 2024-04-09 | 39.25 (-9.98%) | 3940 | -407 | 310 | -232 | 0 | 7.87% | 22.97 (-2.37) | 17482 (278.38%) | 25.48% | 70.96% | 117.81% |
| 2024-04-08 | 43.6 (9.96%) | 4347 | 222 | 542 | 117 | 0 | 12.47% | 25.34 (1.3) | 4620 (-49.65%) | 6.74% | 49.49% | 92.73% |
| 2024-04-03 | 39.65 (9.99%) | 4125 | 737 | 425 | 236 | 0 | 10.3% | 24.04 (4.29) | 9175 (41.65%) | 13.38% | 45.76% | 86.51% |
| 2024-04-02 | 36.05 (9.91%) | 3388 | 291 | 189 | 140 | 0 | 5.58% | 19.75 (1.7) | 6477 (-40.71%) | 9.44% | 34.56% | 73.86% |
| 2024-04-01 | 32.8 (6.84%) | 3097 | -467 | 49 | 41 | 0 | 1.58% | 18.05 (-2.72) | 10926 (297.49%) | 15.93% | 34.34% | 65.72% |
| 2024-03-29 | 30.7 (6.6%) | 3564 | 311 | 8 | 7 | 0 | 0.22% | 20.77 (1.81) | 2748 (33.44%) | 4.01% | 25.86% | 51.16% |
| 2024-03-28 | 28.8 (2.49%) | 3253 | -202 | 1 | 1 | 0 | 0.03% | 18.96 (-1.18) | 2060 (38.02%) | 3.0% | 23.85% | 47.31% |
| 2024-03-27 | 28.1 (-1.92%) | 3455 | -228 | 0 | 0 | 0 | 0.0% | 20.14 (-1.33) | 1492 (-76.42%) | 2.18% | 26.95% | 44.37% |
| 2024-03-26 | 28.65 (-1.55%) | 3683 | -684 | 0 | 0 | 0 | 0.0% | 21.47 (-3.98) | 6330 (23.9%) | 9.23% | 34.9% | 42.29% |
| 2024-03-25 | 29.1 (6.79%) | 4367 | 1051 | 0 | 0 | 0 | 0.0% | 25.45 (6.12) | 5109 (273.23%) | 7.45% | 26.94% | 33.21% |
| 2024-03-22 | 27.25 (0.93%) | 3316 | 34 | 0 | -3 | 0 | 0.0% | 19.33 (0.2) | 1369 (-67.29%) | 2.0% | 19.78% | 25.91% |
| 2024-03-21 | 27.0 (-4.76%) | 3282 | -453 | 3 | 0 | 0 | 0.09% | 19.13 (-2.64) | 4185 (-39.75%) | 6.1% | 18.03% | 23.99% |
| 2024-03-20 | 28.35 (9.88%) | 3735 | 2630 | 3 | 3 | 0 | 0.08% | 21.77 (15.33) | 6946 (700.17%) | 10.13% | 12.09% | 18.07% |
| 2024-03-19 | 25.8 (2.18%) | 1105 | 179 | 0 | -1 | 0 | 0.0% | 6.44 (1.04) | 868 (326.37%) | 1.27% | 2.27% | 8.03% |
| 2024-03-18 | 25.25 (1.2%) | 926 | 4 | 1 | 0 | 0 | 0.11% | 5.4 (0.03) | 203 (20.83%) | 0.3% | 1.29% | 7.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 24.95 (0.4%) | 922 | -26 | 1 | 0 | 0 | 0.11% | 5.37 (-0.16) | 168 (59.04%) | 0.25% | 1.2% | 7.01% |
| 2024-03-14 | 24.85 (-0.8%) | 948 | -3 | 1 | 0 | 0 | 0.11% | 5.53 (-0.01) | 105 (-50.46%) | 0.15% | 1.35% | 6.9% |
| 2024-03-13 | 25.05 (0.0%) | 951 | -12 | 1 | 0 | 0 | 0.11% | 5.54 (-0.07) | 213 (9.88%) | 0.31% | 1.72% | 6.87% |
| 2024-03-12 | 25.05 (2.45%) | 963 | -15 | 1 | 0 | 0 | 0.1% | 5.61 (-0.09) | 194 (37.1%) | 0.28% | 2.13% | 6.69% |
| 2024-03-11 | 24.45 (0.0%) | 978 | 0 | 1 | 0 | 0 | 0.1% | 5.7 (0.0) | 141 (-47.86%) | 0.21% | 3.15% | 6.59% |
| 2024-03-08 | 24.45 (-1.21%) | 978 | -18 | 1 | 0 | 0 | 0.1% | 5.7 (-0.11) | 272 (-23.24%) | 0.4% | 4.31% | 6.87% |
| 2024-03-07 | 24.75 (-1.59%) | 996 | -24 | 1 | 0 | 0 | 0.1% | 5.81 (-0.14) | 354 (-28.69%) | 0.52% | 4.07% | 6.67% |
| 2024-03-06 | 25.15 (0.0%) | 1020 | -35 | 1 | 0 | 0 | 0.1% | 5.95 (-0.2) | 497 (-44.47%) | 0.73% | 3.61% | 6.99% |
| 2024-03-05 | 25.15 (1.21%) | 1055 | 30 | 1 | 0 | 0 | 0.09% | 6.15 (0.18) | 895 (-4.21%) | 1.31% | 2.99% | 6.37% |
| 2024-03-04 | 24.85 (6.42%) | 1025 | -11 | 1 | 0 | 0 | 0.1% | 5.97 (-0.07) | 935 (772.13%) | 1.36% | 1.83% | 5.17% |
| 2024-03-01 | 23.35 (-0.43%) | 1036 | 10 | 1 | 0 | 0 | 0.1% | 6.04 (0.06) | 107 (148.56%) | 0.16% | 0.62% | 3.87% |
| 2024-02-29 | 23.45 (-0.21%) | 1026 | -4 | 1 | 0 | 0 | 0.1% | 5.98 (-0.02) | 43 (-37.82%) | 0.06% | 0.54% | 3.78% |
| 2024-02-27 | 23.5 (0.0%) | 1030 | -5 | 1 | 0 | 0 | 0.1% | 6.0 (-0.03) | 69 (-32.22%) | 0.1% | 0.65% | 3.86% |
| 2024-02-26 | 23.5 (0.21%) | 1035 | 4 | 1 | 0 | 0 | 0.1% | 6.03 (0.02) | 102 (0.36%) | 0.15% | 0.63% | 3.83% |
| 2024-02-23 | 23.45 (-0.64%) | 1031 | 4 | 1 | 0 | 0 | 0.1% | 6.01 (0.02) | 101 (101.58%) | 0.15% | 0.72% | 3.73% |
| 2024-02-22 | 23.6 (0.64%) | 1027 | 7 | 1 | 0 | 0 | 0.1% | 5.99 (0.04) | 50 (-59.32%) | 0.07% | 0.88% | 3.67% |
| 2024-02-21 | 23.45 (-0.85%) | 1020 | 8 | 1 | 0 | 0 | 0.1% | 5.95 (0.05) | 124 (127.07%) | 0.18% | 0.94% | 3.68% |
| 2024-02-20 | 23.65 (0.0%) | 1012 | 11 | 1 | 0 | 0 | 0.1% | 5.9 (0.07) | 54 (-66.84%) | 0.08% | 0.88% | 3.53% |
| 2024-02-19 | 23.65 (-0.84%) | 1001 | 0 | 1 | 0 | 0 | 0.1% | 5.83 (0.0) | 165 (-20.09%) | 0.24% | 0.94% | 3.47% |
| 2024-02-16 | 23.85 (1.27%) | 1001 | 31 | 1 | 0 | 0 | 0.1% | 5.83 (0.18) | 206 (118.71%) | 0.3% | 0.88% | 3.24% |
| 2024-02-15 | 23.55 (0.86%) | 970 | 7 | 1 | 0 | 0 | 0.1% | 5.65 (0.04) | 94 (12.29%) | 0.14% | 1.07% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 23.35 (0.65%) | 963 | -8 | 1 | 0 | 0 | 0.1% | 5.61 (-0.05) | 84 (-11.32%) | 0.12% | 1.12% | 2.95% |
| 2024-02-02 | 23.2 (-0.85%) | 971 | -14 | 1 | 0 | 0 | 0.1% | 5.66 (-0.08) | 94 (-24.84%) | 0.14% | 1.84% | 2.86% |
| 2024-02-01 | 23.4 (0.43%) | 985 | -20 | 1 | 0 | 0 | 0.1% | 5.74 (-0.12) | 126 (-61.87%) | 0.18% | 1.81% | 2.76% |
| 2024-01-31 | 23.3 (1.53%) | 1005 | 20 | 1 | 0 | 0 | 0.1% | 5.86 (0.12) | 331 (147.06%) | 0.48% | 1.73% | 2.66% |
| 2024-01-30 | 22.95 (-1.29%) | 985 | -10 | 1 | 0 | 0 | 0.1% | 5.74 (-0.06) | 134 (-76.83%) | 0.2% | 1.31% | 2.24% |
| 2024-01-29 | 23.25 (2.2%) | 995 | 39 | 1 | -1 | 0 | 0.1% | 5.8 (0.23) | 578 (709.5%) | 0.84% | 1.18% | 2.1% |
| 2024-01-26 | 22.75 (-1.09%) | 956 | 11 | 2 | 0 | 0 | 0.21% | 5.57 (0.06) | 71 (3.36%) | 0.1% | 0.48% | 1.26% |
| 2024-01-25 | 23.0 (0.22%) | 945 | 1 | 2 | 0 | 0 | 0.21% | 5.51 (0.01) | 69 (56.12%) | 0.1% | 0.45% | 1.22% |
| 2024-01-24 | 22.95 (0.44%) | 944 | 0 | 2 | 0 | 0 | 0.21% | 5.5 (0.0) | 44 (-8.26%) | 0.06% | 0.4% | 1.18% |
| 2024-01-23 | 22.85 (0.22%) | 944 | -3 | 2 | 0 | 0 | 0.21% | 5.5 (-0.02) | 48 (-49.85%) | 0.07% | 0.42% | 1.18% |
| 2024-01-22 | 22.8 (0.66%) | 947 | 4 | 2 | 0 | 0 | 0.21% | 5.52 (0.02) | 96 (96.96%) | 0.14% | 0.44% | 1.14% |
| 2024-01-19 | 22.65 (0.67%) | 943 | -2 | 2 | 0 | 0 | 0.21% | 5.5 (-0.01) | 48 (43.33%) | 0.07% | 0.32% | 1.07% |
| 2024-01-18 | 22.5 (0.0%) | 945 | -5 | 2 | 0 | 0 | 0.21% | 5.51 (-0.03) | 34 (-40.4%) | 0.05% | 0.28% | 1.04% |
| 2024-01-17 | 22.5 (-0.44%) | 950 | -2 | 2 | 0 | 0 | 0.21% | 5.54 (-0.01) | 57 (-7.9%) | 0.08% | 0.24% | 1.06% |
| 2024-01-16 | 22.6 (-0.22%) | 952 | -5 | 2 | 0 | 0 | 0.21% | 5.55 (-0.03) | 62 (262.16%) | 0.09% | 0.24% | 1.11% |
| 2024-01-15 | 22.65 (0.0%) | 957 | -6 | 2 | 0 | 0 | 0.21% | 5.58 (-0.03) | 17 (-9.74%) | 0.03% | 0.21% | 1.08% |
| 2024-01-12 | 22.65 (-0.22%) | 963 | 0 | 2 | 0 | 0 | 0.21% | 5.61 (0.0) | 19 (136.32%) | 0.03% | 0.22% | 1.12% |
| 2024-01-11 | 22.7 (0.67%) | 963 | 2 | 2 | 0 | 0 | 0.21% | 5.61 (0.01) | 8 (-85.92%) | 0.01% | 0.23% | 1.26% |
| 2024-01-10 | 22.55 (-0.66%) | 961 | -8 | 2 | 0 | 0 | 0.21% | 5.6 (-0.05) | 57 (29.44%) | 0.08% | 0.3% | 1.3% |
| 2024-01-09 | 22.7 (0.0%) | 969 | -4 | 2 | 0 | 0 | 0.21% | 5.65 (-0.02) | 44 (91.82%) | 0.06% | 0.28% | 1.31% |
| 2024-01-08 | 22.7 (0.44%) | 973 | 1 | 2 | 0 | 0 | 0.21% | 5.67 (0.0) | 23 (-0.6%) | 0.03% | 0.27% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 22.6 (-0.22%) | 972 | 0 | 2 | 0 | 0 | 0.21% | 5.67 (0.0) | 23 (-59.57%) | 0.03% | 0.24% | 1.45% |
| 2024-01-04 | 22.65 (0.0%) | 972 | 0 | 2 | 0 | 0 | 0.21% | 5.67 (0.0) | 57 (26.23%) | 0.08% | 0.27% | 1.91% |
| 2024-01-03 | 22.65 (-0.44%) | 972 | 0 | 2 | 0 | 0 | 0.21% | 5.67 (0.0) | 45 (36.41%) | 0.07% | 0.24% | 1.92% |
| 2024-01-02 | 22.75 (-0.87%) | 972 | -5 | 2 | 0 | 0 | 0.21% | 5.67 (-0.02) | 33 (368.11%) | 0.05% | 0.25% | 1.91% |
| 2023-12-29 | 22.95 (-0.22%) | 977 | 0 | 2 | 0 | 0 | 0.2% | 5.69 (0.0) | 7 (-82.68%) | 0.01% | 0.23% | 1.89% |
| 2023-12-28 | 23.0 (0.66%) | 977 | 2 | 2 | 0 | 0 | 0.2% | 5.69 (0.01) | 41 (-0.37%) | 0.06% | 0.29% | 2.04% |
| 2023-12-27 | 22.85 (0.44%) | 975 | -3 | 2 | 0 | 0 | 0.21% | 5.68 (-0.02) | 41 (-12.78%) | 0.06% | 0.26% | 2.03% |
| 2023-12-26 | 22.75 (-0.22%) | 978 | 0 | 2 | 0 | 0 | 0.2% | 5.7 (0.0) | 47 (122.32%) | 0.07% | 0.28% | 2.04% |
| 2023-12-25 | 22.8 (-0.22%) | 978 | 0 | 2 | 0 | 0 | 0.2% | 5.7 (0.0) | 21 (-54.02%) | 0.03% | 0.34% | 2.05% |
| 2023-12-22 | 22.85 (0.88%) | 978 | 3 | 2 | 0 | 0 | 0.2% | 5.7 (0.02) | 46 (77.08%) | 0.07% | 0.37% | 2.09% |
| 2023-12-21 | 22.65 (-0.44%) | 975 | 1 | 2 | 0 | 0 | 0.21% | 5.68 (0.0) | 26 (-48.1%) | 0.04% | 0.37% | 2.08% |
| 2023-12-20 | 22.75 (0.0%) | 974 | -9 | 2 | 0 | 0 | 0.21% | 5.68 (-0.05) | 50 (-45.88%) | 0.07% | 0.5% | 2.1% |
| 2023-12-19 | 22.75 (-0.66%) | 983 | -10 | 2 | 0 | 0 | 0.2% | 5.73 (-0.06) | 92 (128.39%) | 0.14% | 0.48% | 2.09% |
| 2023-12-18 | 22.9 (0.0%) | 993 | -4 | 2 | 0 | 0 | 0.2% | 5.79 (-0.02) | 40 (-14.34%) | 0.06% | 0.44% | 2.06% |
| 2023-12-15 | 22.9 (-0.87%) | 997 | -4 | 2 | 0 | 0 | 0.2% | 5.81 (-0.02) | 47 (-56.81%) | 0.07% | 0.46% | 2.11% |
| 2023-12-14 | 23.1 (0.22%) | 1001 | -13 | 2 | 0 | 0 | 0.2% | 5.83 (-0.08) | 109 (171.48%) | 0.16% | 0.54% | 2.13% |
| 2023-12-13 | 23.05 (-0.65%) | 1014 | 12 | 2 | 0 | 0 | 0.2% | 5.91 (0.07) | 40 (-33.88%) | 0.06% | 0.88% | 2.03% |
| 2023-12-12 | 23.2 (-0.22%) | 1002 | 2 | 2 | 0 | 0 | 0.2% | 5.84 (0.01) | 61 (5.3%) | 0.09% | 0.91% | 2.12% |
| 2023-12-11 | 23.25 (-0.43%) | 1000 | 7 | 2 | 0 | 0 | 0.2% | 5.83 (0.04) | 58 (-43.39%) | 0.08% | 0.88% | 2.18% |
| 2023-12-08 | 23.35 (-0.21%) | 993 | 17 | 2 | 0 | 0 | 0.2% | 5.79 (0.1) | 102 (-70.07%) | 0.15% | 0.83% | 2.19% |
| 2023-12-07 | 23.4 (2.18%) | 976 | -32 | 2 | 0 | 0 | 0.2% | 5.69 (-0.19) | 342 (477.99%) | 0.5% | 0.83% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 22.9 (0.88%) | 1008 | -6 | 2 | 0 | 0 | 0.2% | 5.88 (-0.03) | 59 (44.71%) | 0.09% | 0.39% | 1.64% |
| 2023-12-05 | 22.7 (-0.22%) | 1014 | 8 | 2 | 2 | 0 | 0.2% | 5.91 (0.05) | 41 (76.73%) | 0.06% | 0.37% | 1.59% |
| 2023-12-04 | 22.75 (0.0%) | 1006 | 1 | 0 | -1 | 0 | 0.0% | 5.86 (0.0) | 23 (-77.98%) | 0.03% | 0.39% | 1.57% |
| 2023-12-01 | 22.75 (1.79%) | 1005 | -6 | 1 | 0 | 0 | 0.1% | 5.86 (-0.03) | 105 (176.24%) | 0.15% | 0.43% | 1.58% |
| 2023-11-30 | 22.35 (-0.22%) | 1011 | 6 | 1 | 0 | 0 | 0.1% | 5.89 (0.03) | 38 (-14.61%) | 0.06% | 0.33% | 1.45% |
| 2023-11-29 | 22.4 (-0.44%) | 1005 | -9 | 1 | 0 | 0 | 0.1% | 5.86 (-0.05) | 44 (-16.66%) | 0.07% | 0.33% | 1.52% |
| 2023-11-28 | 22.5 (0.0%) | 1014 | -6 | 1 | 0 | 0 | 0.1% | 5.91 (-0.04) | 53 (0.35%) | 0.08% | 0.33% | 1.61% |
| 2023-11-27 | 22.5 (-0.44%) | 1020 | 4 | 1 | -1 | 0 | 0.1% | 5.95 (0.03) | 53 (43.95%) | 0.08% | 0.36% | 1.81% |
| 2023-11-24 | 22.6 (0.0%) | 1016 | -8 | 2 | 0 | 0 | 0.2% | 5.92 (-0.05) | 37 (-1.64%) | 0.05% | 0.38% | 1.76% |
| 2023-11-23 | 22.6 (-0.22%) | 1024 | 4 | 2 | 0 | 0 | 0.2% | 5.97 (0.02) | 37 (-14.72%) | 0.05% | 0.42% | 1.76% |
| 2023-11-22 | 22.65 (0.44%) | 1020 | 2 | 2 | 0 | 0 | 0.2% | 5.95 (0.02) | 44 (-40.55%) | 0.06% | 0.43% | 1.78% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 47.6 (0.85%) | 0 | -5983 | 0 | -438 | 0 | N/A (0) | 17307 (-41.23%) |
| 2024-11-15 | 47.2 (10.8%) | 5983 | 2175 | 438 | 359 | 7.32% | 33.21 (12.07) | 29448 (673.36%) |
| 2024-11-08 | 42.6 (4.54%) | 3808 | 105 | 79 | 79 | 2.07% | 21.14 (0.58) | 3807 (207.38%) |
| 2024-11-01 | 40.75 (-2.74%) | 3703 | -83 | 0 | -15 | 0.0% | 20.56 (-0.46) | 1238 (-30.3%) |
| 2024-10-25 | 41.9 (-2.1%) | 3786 | 72 | 15 | -28 | 0.4% | 21.02 (0.4) | 1777 (-54.81%) |
| 2024-10-18 | 42.8 (2.39%) | 3714 | -34 | 43 | 0 | 1.16% | 20.62 (-0.19) | 3933 (135.05%) |
| 2024-10-11 | 41.8 (-0.59%) | 3748 | 108 | 43 | -4 | 1.15% | 20.81 (-0.41) | 1673 (26.46%) |
| 2024-10-04 | 42.05 (-8.19%) | 3640 | -22 | 47 | -4 | 1.29% | 21.22 (-0.13) | 1323 (-62.61%) |
| 2024-09-27 | 45.8 (7.26%) | 3662 | -67 | 51 | 5 | 1.39% | 21.35 (-0.39) | 3538 (192.67%) |
| 2024-09-20 | 42.7 (-1.61%) | 3729 | 33 | 46 | -12 | 1.23% | 21.74 (0.2) | 1208 (-43.67%) |
| 2024-09-13 | 43.4 (-3.23%) | 3696 | 19 | 58 | -2 | 1.57% | 21.54 (0.11) | 2146 (-20.65%) |
| 2024-09-06 | 44.85 (-11.01%) | 3677 | -74 | 60 | 23 | 1.63% | 21.43 (-0.43) | 2704 (-66.43%) |
| 2024-08-30 | 50.4 (-0.4%) | 3751 | 373 | 37 | 37 | 0.99% | 21.86 (2.17) | 8057 (214.96%) |
| 2024-08-23 | 50.6 (-3.98%) | 3378 | -66 | 0 | -186 | 0.0% | 19.69 (-0.38) | 2558 (-33.04%) |
| 2024-08-16 | 52.7 (11.42%) | 3444 | -125 | 186 | -292 | 5.4% | 20.07 (-0.73) | 3820 (-30.5%) |
| 2024-08-09 | 47.3 (-6.52%) | 3569 | -736 | 478 | -126 | 13.39% | 20.8 (-4.29) | 5497 (33.5%) |
| 2024-08-02 | 50.6 (0.4%) | 4305 | -248 | 604 | 103 | 14.03% | 25.09 (-1.45) | 4117 (58.83%) |
| 2024-07-26 | 50.4 (-5.62%) | 4553 | -132 | 501 | -28 | 11.0% | 26.54 (-0.77) | 2592 (-13.05%) |
| 2024-07-19 | 53.4 (-3.44%) | 4685 | -218 | 529 | -41 | 11.29% | 27.31 (-1.27) | 2981 (-39.38%) |
| 2024-07-12 | 55.3 (-9.93%) | 4903 | -317 | 570 | 8 | 11.63% | 28.58 (-1.85) | 4918 (-60.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.4 (-7.11%) | 5220 | -121 | 562 | -143 | 10.77% | 30.43 (-0.7) | 12466 (-49.1%) |
| 2024-06-28 | 66.1 (7.31%) | 5341 | 271 | 705 | 27 | 13.2% | 31.13 (1.58) | 24490 (34.82%) |
| 2024-06-21 | 61.6 (-9.14%) | 5070 | -40 | 678 | 0 | 13.37% | 29.55 (-0.24) | 18164 (-45.09%) |
| 2024-06-14 | 67.8 (17.71%) | 5110 | 521 | 678 | 335 | 13.27% | 29.79 (3.04) | 33080 (87.49%) |
| 2024-06-07 | 57.6 (-11.11%) | 4589 | -444 | 343 | 77 | 7.47% | 26.75 (-2.59) | 17644 (-34.95%) |
| 2024-05-31 | 64.8 (-14.96%) | 5033 | -1230 | 266 | -249 | 5.29% | 29.34 (-7.17) | 27122 (-49.01%) |
| 2024-05-24 | 76.2 (-1.68%) | 6263 | 533 | 515 | -948 | 8.22% | 36.51 (3.11) | 53192 (-17.71%) |
| 2024-05-17 | 77.5 (11.67%) | 5730 | -241 | 1463 | -31 | 25.53% | 33.4 (-1.4) | 64641 (-19.59%) |
| 2024-05-10 | 69.4 (4.83%) | 5971 | -38 | 1494 | 499 | 25.02% | 34.8 (-0.23) | 80389 (37.44%) |
| 2024-05-03 | 66.2 (6.26%) | 6009 | -622 | 995 | -502 | 16.56% | 35.03 (-3.62) | 58490 (57.02%) |
| 2024-04-26 | 62.3 (31.43%) | 6631 | 1195 | 1497 | 1135 | 22.58% | 38.65 (6.96) | 37249 (87.05%) |
| 2024-04-19 | 47.4 (5.8%) | 5436 | -239 | 362 | 65 | 6.66% | 31.69 (-1.39) | 19913 (-41.87%) |
| 2024-04-12 | 44.8 (12.99%) | 5675 | 1550 | 297 | -128 | 5.23% | 33.08 (9.04) | 34254 (28.88%) |
| 2024-04-03 | 39.65 (29.15%) | 4125 | 561 | 425 | 417 | 10.3% | 24.04 (3.27) | 26579 (49.81%) |
| 2024-03-29 | 30.7 (12.66%) | 3564 | 248 | 8 | 8 | 0.22% | 20.77 (1.44) | 17741 (30.72%) |
| 2024-03-22 | 27.25 (9.22%) | 3316 | 2394 | 0 | -1 | 0.0% | 19.33 (13.96) | 13572 (1545.26%) |
| 2024-03-15 | 24.95 (2.04%) | 922 | -56 | 1 | 0 | 0.11% | 5.37 (-0.33) | 824 (-72.09%) |
| 2024-03-08 | 24.45 (4.71%) | 978 | -58 | 1 | 0 | 0.1% | 5.7 (-0.34) | 2955 (817.56%) |
| 2024-03-01 | 23.35 (-0.43%) | 1036 | 5 | 1 | 0 | 0.1% | 6.04 (0.03) | 322 (-35.17%) |
| 2024-02-23 | 23.45 (-1.68%) | 1031 | 30 | 1 | 0 | 0.1% | 6.01 (0.18) | 496 (64.99%) |
| 2024-02-16 | 23.85 (2.14%) | 1001 | 38 | 1 | 0 | 0.1% | 5.83 (0.22) | 301 (257.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.35 (0.65%) | 963 | -8 | 1 | 0 | 0.1% | 5.61 (-0.05) | 84 (-93.35%) |
| 2024-02-02 | 23.2 (1.98%) | 971 | 15 | 1 | -1 | 0.1% | 5.66 (0.09) | 1264 (283.9%) |
| 2024-01-26 | 22.75 (0.44%) | 956 | 13 | 2 | 0 | 0.21% | 5.57 (0.07) | 329 (50.12%) |
| 2024-01-19 | 22.65 (0.0%) | 943 | -20 | 2 | 0 | 0.21% | 5.5 (-0.11) | 219 (45.06%) |
| 2024-01-12 | 22.65 (0.22%) | 963 | -9 | 2 | 0 | 0.21% | 5.61 (-0.06) | 151 (-4.83%) |
| 2024-01-05 | 22.6 (-1.53%) | 972 | -5 | 2 | 0 | 0.21% | 5.67 (-0.02) | 158 (0.81%) |
| 2023-12-29 | 22.95 (0.44%) | 977 | -1 | 2 | 0 | 0.2% | 5.69 (-0.01) | 157 (-38.38%) |
| 2023-12-22 | 22.85 (-0.22%) | 978 | -19 | 2 | 0 | 0.2% | 5.7 (-0.11) | 255 (-19.29%) |
| 2023-12-15 | 22.9 (-1.93%) | 997 | 4 | 2 | 0 | 0.2% | 5.81 (0.02) | 317 (-44.3%) |
| 2023-12-08 | 23.35 (2.64%) | 993 | -12 | 2 | 1 | 0.2% | 5.79 (-0.07) | 569 (92.81%) |
| 2023-12-01 | 22.75 (0.66%) | 1005 | -11 | 1 | -1 | 0.1% | 5.86 (-0.06) | 295 (11.8%) |
| 2023-11-24 | 22.6 (-0.66%) | 1016 | -1 | 2 | -1 | 0.2% | 5.92 (-0.01) | 264 (-29.45%) |
| 2023-11-17 | 22.75 (0.66%) | 1017 | -58 | 3 | -1 | 0.29% | 5.93 (-0.34) | 374 (152.18%) |
| 2023-11-10 | 22.6 (-1.09%) | 1075 | 1 | 4 | 0 | 0.37% | 6.27 (0.01) | 148 (-64.5%) |
| 2023-11-03 | 22.85 (-0.22%) | 1074 | -19 | 4 | -3 | 0.37% | 6.26 (-0.11) | 418 (-2.77%) |
| 2023-10-27 | 22.9 (-0.43%) | 1093 | -6 | 7 | 0 | 0.64% | 6.37 (-0.04) | 430 (-34.49%) |
| 2023-10-20 | 23.0 (-2.54%) | 1099 | -20 | 7 | -2 | 0.64% | 6.41 (-0.11) | 656 (75.93%) |
| 2023-10-13 | 23.6 (-1.46%) | 1119 | -4 | 9 | -1 | 0.8% | 6.52 (-0.03) | 373 (-38.15%) |
| 2023-10-06 | 23.95 (-0.83%) | 1123 | 28 | 10 | 2 | 0.89% | 6.55 (0.17) | 603 (-9.87%) |
| 2023-09-28 | 24.15 (2.55%) | 1095 | 16 | 8 | 0 | 0.73% | 6.38 (0.09) | 669 (-48.09%) |
| 2023-09-22 | 23.55 (-6.18%) | 1079 | -79 | 8 | -7 | 0.74% | 6.29 (-0.46) | 1289 (-48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.1 (5.24%) | 1158 | -21 | 15 | 6 | 1.3% | 6.75 (-0.12) | 2491 (319.86%) |
| 2023-09-08 | 23.85 (-0.62%) | 1179 | -61 | 9 | 0 | 0.76% | 6.87 (-0.36) | 593 (-36.97%) |
| 2023-09-01 | 24.0 (-1.64%) | 1240 | -92 | 9 | -4 | 0.73% | 7.23 (-0.53) | 941 (-71.43%) |
| 2023-08-25 | 24.4 (0.21%) | 1332 | -35 | 13 | -4 | 0.98% | 7.76 (-0.21) | 3295 (-26.21%) |
| 2023-08-18 | 24.35 (4.51%) | 1367 | 11 | 17 | 10 | 1.24% | 7.97 (0.07) | 4465 (24.64%) |
| 2023-08-11 | 23.3 (-0.21%) | 1356 | -303 | 7 | 0 | 0.52% | 7.9 (-1.77) | 3583 (-56.46%) |
| 2023-08-04 | 23.35 (-14.78%) | 1659 | -302 | 7 | -16 | 0.42% | 9.67 (-1.76) | 8228 (-37.16%) |
| 2023-07-28 | 27.4 (23.42%) | 1961 | 1065 | 23 | 23 | 1.17% | 11.43 (6.21) | 13093 (4208.22%) |
| 2023-07-21 | 22.2 (0.68%) | 896 | -17 | 0 | 0 | 0.0% | 5.22 (-0.1) | 303 (32.63%) |
| 2023-07-14 | 22.05 (-1.56%) | 913 | 10 | 0 | 0 | 0.0% | 5.32 (0.06) | 229 (-5.15%) |
| 2023-07-07 | 22.4 (0.9%) | 903 | -17 | 0 | 0 | 0.0% | 5.26 (-0.1) | 241 (-3.96%) |
| 2023-06-30 | 22.2 (-0.67%) | 920 | -3 | 0 | 0 | 0.0% | 5.36 (-0.02) | 251 (55.14%) |
| 2023-06-21 | 22.35 (0.0%) | 923 | -15 | 0 | 0 | 0.0% | 5.38 (-0.09) | 162 (-42.66%) |
| 2023-06-16 | 22.35 (1.59%) | 938 | -31 | 0 | 0 | 0.0% | 5.47 (-0.18) | 282 (-8.9%) |
| 2023-06-09 | 22.0 (0.23%) | 969 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 310 (-65.53%) |
| 2023-06-02 | 21.95 (-1.35%) | 969 | 102 | 0 | -1 | 0.0% | 5.65 (0.6) | 900 (479.65%) |
| 2023-05-26 | 22.25 (0.23%) | 867 | -5 | 1 | -2 | 0.12% | 5.05 (-0.03) | 155 (-59.23%) |
| 2023-05-19 | 22.2 (-1.33%) | 872 | -78 | 3 | 1 | 0.34% | 5.08 (-0.46) | 381 (41.36%) |
| 2023-05-12 | 22.5 (-1.75%) | 950 | 2 | 2 | 0 | 0.21% | 5.54 (0.01) | 269 (201.62%) |
| 2023-05-05 | 22.9 (0.88%) | 948 | -10 | 2 | 0 | 0.21% | 5.53 (-0.05) | 89 (-59.04%) |
| 2023-04-28 | 22.7 (-1.73%) | 958 | -20 | 2 | 0 | 0.21% | 5.58 (-0.12) | 218 (-27.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.1 (0.43%) | 978 | -19 | 2 | 0 | 0.2% | 5.7 (-0.11) | 302 (-32.23%) |
| 2023-04-14 | 23.0 (0.0%) | 997 | -90 | 2 | 2 | 0.2% | 5.81 (-0.53) | 447 (419.4%) |
| 2023-04-07 | 23.0 (0.0%) | 1087 | -7 | 0 | 0 | 0.0% | 6.34 (-0.04) | 86 (-74.92%) |
| 2023-03-31 | 23.0 (-0.86%) | 1094 | -18 | 0 | 0 | 0.0% | 6.38 (-0.1) | 343 (-16.35%) |
| 2023-03-24 | 23.2 (0.87%) | 1112 | -10 | 0 | 0 | 0.0% | 6.48 (-0.06) | 410 (10.62%) |
| 2023-03-17 | 23.0 (-2.95%) | 1122 | -10 | 0 | 0 | 0.0% | 6.54 (-0.06) | 370 (-66.64%) |
| 2023-03-10 | 23.7 (-1.66%) | 1132 | 40 | 0 | 0 | 0.0% | 6.6 (0.23) | 1111 (0.9%) |
| 2023-03-03 | 24.1 (7.11%) | 1092 | 16 | 0 | -4 | 0.0% | 6.37 (0.1) | 1101 (101.27%) |
| 2023-02-24 | 22.5 (0.67%) | 1076 | -3 | 4 | 0 | 0.37% | 6.27 (-0.02) | 547 (136.88%) |
| 2023-02-17 | 22.35 (-0.67%) | 1079 | -1 | 4 | 0 | 0.37% | 6.29 (-0.01) | 231 (-27.66%) |
| 2023-02-10 | 22.5 (-0.44%) | 1080 | -42 | 4 | 0 | 0.37% | 6.3 (-0.24) | 319 (-24.09%) |
| 2023-02-03 | 22.6 (3.2%) | 1122 | -6 | 4 | 0 | 0.36% | 6.54 (-0.03) | 420 (326.53%) |
| 2023-01-17 | 21.9 (1.15%) | 1128 | 33 | 4 | 0 | 0.35% | 6.57 (0.19) | 98 (-59.68%) |
| 2023-01-13 | 21.65 (0.0%) | 1095 | 6 | 4 | 0 | 0.37% | 6.38 (0.03) | 244 (4.83%) |
| 2023-01-06 | 21.65 (-0.46%) | 1089 | -16 | 4 | 0 | 0.37% | 6.35 (-0.09) | 233 (-54.19%) |
| 2022-12-30 | 21.75 (0.46%) | 1105 | 3 | 4 | 0 | 0.36% | 6.44 (0.02) | 509 (131.01%) |
| 2022-12-23 | 21.65 (-0.69%) | 1102 | 15 | 4 | 0 | 0.36% | 6.42 (0.08) | 220 (48.88%) |
| 2022-12-16 | 21.8 (-1.36%) | 1087 | 6 | 4 | 0 | 0.37% | 6.34 (0.04) | 148 (-45.14%) |
| 2022-12-09 | 22.1 (-2.64%) | 1081 | 31 | 4 | 0 | 0.37% | 6.3 (0.18) | 270 (-56.98%) |
| 2022-12-02 | 22.7 (1.79%) | 1050 | -1 | 4 | -3 | 0.38% | 6.12 (-0.01) | 627 (127.87%) |
| 2022-11-25 | 22.3 (1.83%) | 1051 | 27 | 7 | 3 | 0.67% | 6.13 (0.16) | 275 (-58.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 21.9 (-0.9%) | 1024 | 49 | 4 | 0 | 0.39% | 5.97 (0.29) | 659 (6.77%) |
| 2022-11-11 | 22.1 (4.25%) | 975 | 122 | 4 | -1 | 0.41% | 5.68 (0.71) | 618 (111.75%) |
| 2022-11-04 | 21.2 (5.47%) | 853 | 1 | 5 | 0 | 0.59% | 4.97 (0.0) | 291 (-13.99%) |
| 2022-10-28 | 20.1 (-1.71%) | 852 | -30 | 5 | 1 | 0.59% | 4.97 (-0.17) | 339 (-39.06%) |
| 2022-10-21 | 20.45 (-0.73%) | 882 | -27 | 4 | 0 | 0.45% | 5.14 (-0.16) | 556 (-51.2%) |
| 2022-10-14 | 20.6 (-10.43%) | 909 | -82 | 4 | 1 | 0.44% | 5.3 (-0.48) | 1141 (-30.56%) |
| 2022-10-07 | 23.0 (-0.22%) | 991 | 125 | 3 | -1 | 0.3% | 5.78 (0.73) | 1643 (48.17%) |
| 2022-09-30 | 23.05 (-7.98%) | 866 | -20 | 4 | -2 | 0.46% | 5.05 (-0.11) | 1109 (46.52%) |
| 2022-09-23 | 25.05 (-3.65%) | 886 | 2 | 6 | -1 | 0.68% | 5.16 (0.01) | 756 (-38.74%) |
| 2022-09-16 | 26.0 (-2.99%) | 884 | -45 | 7 | -4 | 0.79% | 5.15 (-0.27) | 1235 (-6.39%) |
| 2022-09-08 | 26.8 (-1.83%) | 929 | 11 | 11 | 2 | 1.18% | 5.42 (0.07) | 1319 (-49.24%) |
| 2022-09-02 | 27.3 (4.2%) | 918 | 19 | 9 | 1 | 0.98% | 5.35 (0.11) | 2600 (133.3%) |
| 2022-08-26 | 26.2 (2.34%) | 899 | 96 | 8 | 2 | 0.89% | 5.24 (0.56) | 1114 (-43.58%) |
| 2022-08-19 | 25.6 (-4.3%) | 803 | -107 | 6 | 0 | 0.75% | 4.68 (-0.62) | 1975 (-11.24%) |
| 2022-08-12 | 26.75 (4.09%) | 910 | -85 | 6 | 3 | 0.66% | 5.3 (-0.5) | 2225 (-28.75%) |
| 2022-08-05 | 25.7 (-0.39%) | 995 | -132 | 3 | -1 | 0.3% | 5.8 (-0.77) | 3123 (103.31%) |
| 2022-07-29 | 25.8 (3.2%) | 1127 | 38 | 4 | 2 | 0.35% | 6.57 (0.22) | 1536 (135.92%) |
| 2022-07-22 | 25.0 (0.2%) | 1089 | 164 | 2 | 1 | 0.18% | 6.35 (0.96) | 651 (-56.8%) |
| 2022-07-15 | 24.95 (3.31%) | 925 | 112 | 1 | 1 | 0.11% | 5.39 (0.65) | 1507 (15.46%) |
| 2022-07-08 | 24.15 (4.77%) | 813 | -89 | 0 | 0 | 0.0% | 4.74 (-0.52) | 1305 (17.96%) |
| 2022-07-01 | 23.05 (-3.76%) | 902 | -144 | 0 | -6 | 0.0% | 5.26 (-0.84) | 1106 (-19.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.95 (-3.43%) | 1046 | -108 | 6 | -2 | 0.57% | 6.1 (-0.63) | 1377 (-68.31%) |
| 2022-06-17 | 24.8 (-4.62%) | 1154 | -94 | 8 | -12 | 0.69% | 6.73 (-0.54) | 4346 (49.15%) |
| 2022-06-10 | 26.0 (-0.38%) | 1248 | -33 | 20 | -17 | 1.6% | 7.27 (-0.2) | 2914 (-48.44%) |
| 2022-06-02 | 26.1 (-3.15%) | 1281 | -23 | 37 | -30 | 2.89% | 7.47 (-0.13) | 5652 (-69.02%) |
| 2022-05-27 | 26.95 (13.47%) | 1304 | 539 | 67 | 59 | 5.14% | 7.6 (3.14) | 18246 (3668.96%) |
| 2022-05-20 | 23.75 (5.09%) | 765 | -46 | 8 | 1 | 1.05% | 4.46 (-0.27) | 484 (47.32%) |
| 2022-05-13 | 22.6 (-4.44%) | 811 | -64 | 7 | 1 | 0.86% | 4.73 (-0.37) | 328 (369.43%) |
| 2022-05-06 | 23.65 (-0.42%) | 875 | -7 | 6 | -1 | 0.69% | 5.1 (-0.04) | 70 (-80.5%) |
| 2022-04-29 | 23.75 (-1.04%) | 882 | -56 | 7 | 0 | 0.79% | 5.14 (-0.33) | 358 (76.27%) |
| 2022-04-22 | 24.0 (-0.83%) | 938 | -2 | 7 | 0 | 0.75% | 5.47 (-0.01) | 203 (-40.15%) |
| 2022-04-15 | 24.2 (1.47%) | 940 | -26 | 7 | 1 | 0.74% | 5.48 (-0.15) | 340 (115.9%) |
| 2022-04-08 | 23.85 (-0.42%) | 966 | -2 | 6 | 0 | 0.62% | 5.63 (-0.01) | 157 (-71.7%) |
| 2022-04-01 | 23.95 (-3.82%) | 968 | 18 | 6 | 2 | 0.62% | 5.64 (0.1) | 556 (48.41%) |
| 2022-03-25 | 24.9 (0.0%) | 950 | -63 | 4 | 4 | 0.42% | 5.54 (-0.36) | 375 (40.45%) |
| 2022-03-18 | 24.9 (-0.2%) | 1013 | -41 | 0 | 0 | 0.0% | 5.9 (-0.24) | 267 (-41.57%) |
| 2022-03-11 | 24.95 (-1.38%) | 1054 | -5 | 0 | -4 | 0.0% | 6.14 (-0.03) | 457 (141.7%) |
| 2022-03-04 | 25.3 (0.8%) | 1059 | 8 | 4 | 0 | 0.38% | 6.17 (0.04) | 189 (-38.18%) |
| 2022-02-25 | 25.1 (-1.95%) | 1051 | 27 | 4 | 1 | 0.38% | 6.13 (0.16) | 305 (-2.71%) |
| 2022-02-18 | 25.6 (0.0%) | 1024 | -11 | 3 | -1 | 0.29% | 5.97 (-0.06) | 314 (27.07%) |
| 2022-02-11 | 25.6 (1.99%) | 1035 | -11 | 4 | 0 | 0.39% | 6.03 (-0.07) | 247 (-20.75%) |
| 2022-01-26 | 25.1 (-0.4%) | 1046 | -2 | 4 | -1 | 0.38% | 6.1 (-0.01) | 312 (-4.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 25.2 (-1.37%) | 1048 | -8 | 5 | -1 | 0.48% | 6.11 (-0.05) | 328 (-2.37%) |
| 2022-01-14 | 25.55 (-0.78%) | 1056 | -11 | 6 | 0 | 0.57% | 6.16 (-0.06) | 336 (-28.5%) |
| 2022-01-07 | 25.75 (-1.53%) | 1067 | 6 | 6 | 1 | 0.56% | 6.22 (0.04) | 470 (16.94%) |
| 2021-12-30 | 26.15 (-0.19%) | 1061 | -15 | 5 | 2 | 0.47% | 6.18 (-0.09) | 402 (-31.18%) |
| 2021-12-24 | 26.2 (4.17%) | 1076 | -15 | 3 | 0 | 0.28% | 6.27 (-0.09) | 584 (16.06%) |
| 2021-12-17 | 25.15 (-1.76%) | 1091 | 10 | 3 | -3 | 0.27% | 6.36 (0.06) | 503 (24.18%) |
| 2021-12-10 | 25.6 (1.19%) | 1081 | 3 | 6 | 1 | 0.56% | 6.3 (0.02) | 405 (-45.88%) |
| 2021-12-03 | 25.3 (-0.2%) | 1078 | -18 | 5 | -5 | 0.46% | 6.28 (-0.11) | 749 (-10.56%) |
| 2021-11-26 | 25.35 (-2.31%) | 1096 | -5 | 10 | -2 | 0.91% | 6.39 (-0.03) | 838 (6.81%) |
| 2021-11-19 | 25.95 (-7.65%) | 1101 | 1101 | 12 | 12 | 1.09% | 6.42 (0) | 784 (-37.36%) |
| 2021-11-13 | 28.1 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1253 (17.81%) |
| 2021-11-06 | 29.15 (12.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1063 (-21.33%) |
| 2021-10-30 | 25.95 (-2.81%) | 0 | -1055 | 0 | -3 | 0 | N/A (0) | 1352 (114.06%) |
| 2021-10-22 | 26.7 (4.71%) | 1055 | 32 | 3 | -3 | 0.28% | 6.15 (0.19) | 631 (-20.49%) |
| 2021-10-15 | 25.5 (-6.25%) | 1023 | -55 | 6 | 3 | 0.59% | 5.96 (-0.32) | 794 (-57.18%) |
| 2021-10-08 | 27.2 (-3.72%) | 1078 | 19 | 3 | 0 | 0.28% | 6.28 (-0.2) | 1855 (-62.59%) |
| 2021-10-01 | 28.25 (8.86%) | 1059 | 173 | 3 | 3 | 0.28% | 6.48 (1.06) | 4959 (1105.77%) |
| 2021-09-24 | 25.95 (3.59%) | 886 | 54 | 0 | -1 | 0.0% | 5.42 (0.33) | 411 (-1.1%) |
| 2021-09-17 | 25.05 (0.2%) | 832 | -14 | 1 | -4 | 0.12% | 5.09 (-0.09) | 415 (-37.3%) |
| 2021-09-10 | 25.0 (-3.47%) | 846 | -20 | 5 | 4 | 0.59% | 5.18 (-0.12) | 663 (-53.95%) |
| 2021-09-03 | 25.9 (-7.5%) | 866 | -2 | 1 | 1 | 0.12% | 5.3 (-0.01) | 1440 (109.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.0 (4.67%) | 868 | -11 | 0 | 0 | 0.0% | 5.31 (-0.07) | 686 (-17.76%) |
| 2021-08-20 | 26.75 (-3.95%) | 879 | -54 | 0 | -2 | 0.0% | 5.38 (-0.33) | 835 (-24.83%) |
| 2021-08-13 | 27.85 (-4.46%) | 933 | -10 | 2 | -1 | 0.21% | 5.71 (-0.06) | 1111 (76.4%) |
| 2021-08-06 | 29.15 (1.22%) | 943 | 2 | 3 | 0 | 0.32% | 5.77 (0.01) | 629 (-12.02%) |
| 2021-07-30 | 28.8 (-2.04%) | 941 | -3 | 3 | 0 | 0.32% | 5.76 (-0.02) | 715 (-44.48%) |
| 2021-07-23 | 29.4 (-2.97%) | 944 | -232 | 3 | 0 | 0.32% | 5.78 (-1.42) | 1289 (-24.15%) |
| 2021-07-16 | 30.3 (-0.16%) | 1176 | -263 | 3 | 0 | 0.26% | 7.2 (-1.61) | 1700 (-13.4%) |
| 2021-07-09 | 30.35 (0.66%) | 1439 | 14 | 3 | 0 | 0.21% | 8.81 (0.09) | 1963 (8.93%) |
| 2021-07-02 | 30.15 (-0.5%) | 1425 | 20 | 3 | 0 | 0.21% | 8.72 (0.12) | 1802 (-41.79%) |
| 2021-06-25 | 30.3 (7.83%) | 1405 | 210 | 3 | 1 | 0.21% | 8.6 (1.29) | 3096 (319.77%) |
| 2021-06-18 | 28.1 (0.54%) | 1195 | -23 | 2 | 0 | 0.17% | 7.31 (-0.14) | 737 (-36.43%) |
| 2021-06-11 | 27.95 (-1.06%) | 1218 | -109 | 2 | 1 | 0.16% | 7.45 (-0.67) | 1160 (21.41%) |
| 2021-06-04 | 28.25 (0.89%) | 1327 | -28 | 1 | -1 | 0.08% | 8.12 (-0.17) | 955 (-33.32%) |
| 2021-05-28 | 28.0 (6.46%) | 1355 | -17 | 2 | 1 | 0.15% | 8.29 (-0.11) | 1433 (-53.2%) |
