股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	5.02 (-0.02)	0.0 (0.0)	0.12 (0.0)	-18	3.29	0	0.0	-4	0.73	547	89.9	90.9	91.2	89.5
2024-11-20	5.04 (-0.33)	0.0 (0.0)	0.12 (0.0)	-294	28.68	0	0.0	1	0.1	1025	90.3	92.5	93.2	90.0
2024-11-19	5.37 (+0.22)	0.0 (0.0)	0.12 (0.0)	212	20.68	0	0.0	1	0.1	1025	91.5	88.4	92.5	88.1
2024-11-18	5.15 (+0.15)	0.0 (0.0)	0.12 (0.0)	129	9.29	0	0.0	0	0.0	1388	88.4	92.3	92.3	88.0
2024-11-15	5.0 (+0.32)	0.0 (0.0)	0.12 (-0.01)	298	27.12	0	0.0	-4	0.36	1099	91.4	91.6	94.1	91.2
2024-11-14	4.68 (-0.13)	0.0 (0.0)	0.13 (0.0)	-141	15.33	0	0.0	-3	0.33	920	90.5	92.6	93.1	90.1
2024-11-13	4.81 (-0.32)	0.0 (0.0)	0.13 (0.0)	-292	26.91	0	0.0	1	0.09	1085	91.9	92.6	93.4	91.7
2024-11-12	5.13 (+0.03)	0.0 (0.0)	0.13 (0.0)	-64	4.77	0	0.0	-3	0.22	1343	93.1	93.5	94.1	91.2
2024-11-11	5.1 (+0.18)	0.0 (0.0)	0.13 (0.0)	147	9.39	0	0.0	0	0.0	1566	94.3	95.6	96.3	92.8
2024-11-08	4.92 (-0.45)	0.0 (0.0)	0.13 (-0.01)	-456	19.18	0	0.0	-6	0.25	2377	95.8	100.0	100.5	95.3
2024-11-07	5.37 (-0.25)	0.0 (0.0)	0.14 (+0.03)	-103	3.16	0	0.0	29	0.89	3255	98.8	97.0	100.5	97.0
2024-11-06	5.62 (-0.04)	0.0 (0.0)	0.11 (0.0)	-87	4.61	0	0.0	0	0.0	1886	96.8	97.1	98.3	95.7
2024-11-05	5.66 (-1.58)	0.0 (0.0)	0.11 (+0.01)	-1601	27.79	0	0.0	2	0.03	5762	96.5	93.5	101.5	93.5
2024-11-04	7.24 (-0.2)	0.0 (0.0)	0.1 (0.0)	-178	19.18	0	0.0	-2	0.22	928	93.4	94.1	95.0	92.8
2024-11-01	7.44 (0.0)	0.0 (0.0)	0.1 (0.0)	47	4.39	0	0.0	0	0.0	1071	94.9	92.5	95.1	91.9
2024-10-30	7.44 (-0.17)	0.0 (0.0)	0.1 (-0.01)	48	3.32	0	0.0	-4	0.28	1445	94.8	97.0	97.5	94.8
2024-10-29	7.61 (-0.39)	0.0 (0.0)	0.11 (-0.01)	-331	15.59	0	0.0	-8	0.38	2123	96.7	99.0	99.9	96.3
2024-10-28	8.0 (+0.29)	0.0 (0.0)	0.12 (0.0)	243	8.23	0	0.0	-1	0.03	2952	99.2	104.0	104.0	98.5
2024-10-25	7.71 (+0.02)	0.0 (0.0)	0.12 (+0.01)	64	2.4	-101	3.79	8	0.3	2663	104.0	104.5	104.5	101.5
2024-10-24	7.69 (-0.11)	0.0 (0.0)	0.11 (+0.01)	-106	1.19	-102	1.15	7	0.08	8902	102.5	109.0	111.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.8 (-0.38)	0.0 (-0.06)	0.1 (0.0)	-288	4.72	-101	1.65	0	0.0	6104	109.0	113.0	113.5	108.5
2024-10-22	8.18 (-1.66)	0.06 (-0.12)	0.1 (+0.02)	-1457	5.19	-104	0.37	18	0.06	28097	112.0	113.5	116.5	110.0
2024-10-21	9.84 (+1.76)	0.18 (-0.39)	0.08 (+0.02)	1579	9.98	-102	0.64	20	0.13	15828	111.5	103.5	111.5	102.5
2024-10-18	8.08 (-0.16)	0.57 (-0.01)	0.06 (0.0)	-105	0.88	-5	0.04	1	0.01	11950	101.5	106.5	108.0	101.5
2024-10-17	8.24 (+3.66)	0.58 (0.0)	0.06 (0.0)	3260	26.38	0	0.0	2	0.02	12358	105.0	96.0	105.0	95.3
2024-10-16	4.58 (-0.82)	0.58 (-0.01)	0.06 (0.0)	-742	12.37	-13	0.22	-5	0.08	5997	95.8	94.3	97.3	93.7
2024-10-15	5.4 (+0.9)	0.59 (0.0)	0.06 (0.0)	792	18.69	0	0.0	3	0.07	4237	94.2	87.7	96.6	87.7
2024-10-14	4.5 (+0.25)	0.59 (-0.28)	0.06 (-0.01)	201	12.29	-251	15.34	-10	0.61	1636	87.9	88.5	89.5	86.2
2024-10-11	4.25 (-0.01)	0.87 (0.0)	0.07 (0.0)	-6	0.66	4	0.44	-1	0.11	907	88.9	89.3	90.9	88.7
2024-10-09	4.26 (-0.53)	0.87 (0.0)	0.07 (0.0)	-417	24.34	0	0.0	0	0.0	1713	89.8	93.5	94.3	89.7
2024-10-08	4.79 (-0.52)	0.87 (+0.01)	0.07 (0.0)	-480	37.53	2	0.16	-1	0.08	1279	93.0	95.6	96.4	93.0
2024-10-07	5.31 (+0.85)	0.86 (0.0)	0.07 (0.0)	760	40.19	0	0.0	-1	0.05	1891	96.8	92.0	97.6	92.0
2024-10-04	4.46 (-0.13)	0.86 (0.0)	0.07 (-0.03)	-83	5.61	2	0.14	-25	1.69	1480	91.5	96.5	96.5	91.5
2024-10-01	4.59 (-0.43)	0.86 (0.0)	0.1 (0.0)	-377	18.64	0	0.0	0	0.0	2023	96.6	97.8	99.7	96.2
2024-09-30	5.02 (+0.42)	0.86 (0.0)	0.1 (0.0)	300	7.1	0	0.0	1	0.02	4223	97.5	96.5	102.0	96.1
2024-09-27	4.6 (+0.62)	0.86 (0.0)	0.1 (+0.01)	584	23.21	0	0.0	9	0.36	2516	97.2	97.5	101.5	96.2
2024-09-26	3.98 (-0.33)	0.86 (0.0)	0.09 (0.0)	-317	13.24	0	0.0	3	0.13	2394	96.1	99.5	99.8	95.6
2024-09-25	4.31 (+0.77)	0.86 (0.0)	0.09 (0.0)	687	25.51	0	0.0	0	0.0	2693	98.0	94.4	98.8	94.1
2024-09-24	3.54 (+0.09)	0.86 (0.0)	0.09 (+0.01)	89	9.3	2	0.21	10	1.04	957	93.1	94.7	95.5	92.8
2024-09-23	3.45 (-0.14)	0.86 (0.0)	0.08 (0.0)	-161	9.43	2	0.12	0	0.0	1707	95.0	97.5	98.3	94.5
2024-09-20	3.59 (-0.57)	0.86 (0.0)	0.08 (+0.01)	-567	15.39	0	0.0	1	0.03	3684	96.9	97.0	98.5	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.16 (+0.1)	0.86 (0.0)	0.07 (0.0)	221	15.49	0	0.0	0	0.0	1427	94.3	91.9	95.3	91.7
2024-09-18	4.06 (-0.09)	0.86 (0.0)	0.07 (0.0)	-75	5.36	0	0.0	0	0.0	1400	91.9	91.8	94.5	91.5
2024-09-16	4.15 (0.0)	0.86 (0.0)	0.07 (0.0)	8	0.86	0	0.0	0	0.0	927	92.3	91.0	92.8	91.0
2024-09-13	4.15 (+0.12)	0.86 (0.0)	0.07 (-0.02)	136	10.66	0	0.0	-14	1.1	1276	91.6	91.9	92.1	89.3
2024-09-12	4.03 (+0.16)	0.86 (0.0)	0.09 (0.0)	145	7.29	0	0.0	0	0.0	1988	91.2	89.7	93.6	89.6
2024-09-11	3.87 (-0.07)	0.86 (+0.01)	0.09 (-0.03)	-75	4.76	3	0.19	-25	1.59	1574	88.5	90.0	90.6	88.3
2024-09-10	3.94 (+0.73)	0.85 (0.0)	0.12 (0.0)	463	16.97	0	0.0	0	0.0	2728	88.3	95.3	95.4	87.7
2024-09-09	3.21 (+0.02)	0.85 (0.0)	0.12 (0.0)	-135	10.42	2	0.15	-1	0.08	1295	94.0	93.6	95.6	92.8
2024-09-06	3.19 (+0.1)	0.85 (0.0)	0.12 (0.0)	104	6.01	0	0.0	-1	0.06	1731	95.2	95.5	95.6	93.1
2024-09-05	3.09 (-0.93)	0.85 (0.0)	0.12 (-0.05)	-821	16.73	0	0.0	-43	0.88	4906	94.2	99.2	101.0	93.4
2024-09-04	4.02 (+0.74)	0.85 (0.0)	0.17 (-0.01)	628	15.69	0	0.0	-12	0.3	4002	97.7	97.1	100.5	93.0
2024-09-03	3.28 (-0.31)	0.85 (0.0)	0.18 (+0.01)	-315	4.75	0	0.0	10	0.15	6627	102.5	105.5	109.5	101.5
2024-09-02	3.59 (+0.63)	0.85 (0.0)	0.17 (+0.01)	453	6.65	0	0.0	8	0.12	6816	105.5	107.5	109.0	105.0
2024-08-30	2.96 (-0.18)	0.85 (+0.28)	0.16 (+0.02)	-362	7.21	250	4.98	18	0.36	5020	104.5	104.0	107.5	102.5
2024-08-29	3.14 (+0.43)	0.57 (0.0)	0.14 (0.0)	245	5.72	0	0.0	4	0.09	4286	104.0	103.0	105.5	101.0
2024-08-28	2.71 (-1.42)	0.57 (0.0)	0.14 (0.0)	-1350	10.39	0	0.0	-1	0.01	12994	105.5	105.0	108.5	104.5
2024-08-27	4.13 (+0.4)	0.57 (0.0)	0.14 (0.0)	336	4.43	0	0.0	-2	0.03	7579	102.5	94.0	102.5	93.3
2024-08-26	3.73 (+0.25)	0.57 (0.0)	0.14 (0.0)	202	8.05	0	0.0	1	0.04	2509	93.5	98.1	98.2	93.0
2024-08-23	3.48 (+0.11)	0.57 (0.0)	0.14 (0.0)	226	9.46	0	0.0	0	0.0	2388	96.8	97.2	98.7	95.2
2024-08-22	3.37 (-0.02)	0.57 (0.0)	0.14 (-0.02)	2	0.06	0	0.0	-20	0.64	3109	98.0	101.0	102.5	98.0
2024-08-21	3.39 (-0.42)	0.57 (0.0)	0.16 (-0.02)	-314	5.89	0	0.0	-17	0.32	5333	101.0	102.5	107.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.81 (+0.62)	0.57 (0.0)	0.18 (-0.01)	691	17.85	0	0.0	-8	0.21	3872	102.0	105.5	107.0	101.5
2024-08-19	3.19 (-0.51)	0.57 (0.0)	0.19 (+0.01)	-447	10.0	3	0.07	5	0.11	4468	105.0	110.5	110.5	104.5
2024-08-16	3.7 (-0.1)	0.57 (0.0)	0.18 (+0.01)	-89	1.12	2	0.03	8	0.1	7977	109.5	109.5	111.0	106.0
2024-08-15	3.8 (+0.03)	0.57 (0.0)	0.17 (+0.01)	232	4.09	0	0.0	16	0.28	5668	107.0	108.0	109.0	104.5
2024-08-14	3.77 (-0.14)	0.57 (0.0)	0.16 (+0.02)	90	0.8	0	0.0	11	0.1	11265	107.0	111.5	114.0	105.0
2024-08-13	3.91 (+0.24)	0.57 (-0.3)	0.14 (0.0)	225	1.45	-270	1.74	8	0.05	15507	108.5	107.0	112.5	104.5
2024-08-12	3.67 (-0.92)	0.87 (0.0)	0.14 (0.0)	-792	3.09	0	0.0	-6	0.02	25604	106.0	123.0	123.5	106.0
2024-08-09	4.59 (+1.28)	0.87 (0.0)	0.14 (0.0)	1117	9.93	0	0.0	0	0.0	11251	117.5	111.5	117.5	110.5
2024-08-08	3.31 (-0.63)	0.87 (0.0)	0.14 (+0.08)	-534	2.48	0	0.0	71	0.33	21539	107.0	104.0	112.5	104.0
2024-08-07	3.94 (+0.11)	0.87 (0.0)	0.06 (-0.01)	122	0.71	0	0.0	-4	0.02	17265	106.0	102.0	108.5	102.0
2024-08-06	3.83 (+0.12)	0.87 (+0.01)	0.07 (+0.01)	107	0.77	4	0.03	2	0.01	13814	98.8	95.2	98.8	85.9
2024-08-05	3.71 (+0.24)	0.86 (+0.01)	0.06 (-0.02)	167	1.95	14	0.16	-10	0.12	8574	89.9	93.3	97.3	88.0
2024-08-02	3.47 (-0.09)	0.85 (0.0)	0.08 (0.0)	-104	0.94	2	0.02	0	0.0	11096	97.3	96.7	103.5	96.0
2024-08-01	3.56 (+0.06)	0.85 (0.0)	0.08 (+0.01)	-29	0.23	0	0.0	3	0.02	12387	101.0	96.8	103.0	96.1
2024-07-31	3.5 (-0.26)	0.85 (0.0)	0.07 (-0.01)	-137	3.26	0	0.0	-4	0.1	4197	93.9	88.3	96.8	87.3
2024-07-30	3.76 (-0.14)	0.85 (+0.01)	0.08 (0.0)	-144	3.93	5	0.14	0	0.0	3661	88.9	88.5	90.9	85.4
2024-07-29	3.9 (+0.73)	0.84 (0.0)	0.08 (0.0)	632	16.51	0	0.0	-1	0.03	3827	88.5	95.5	96.5	88.4
2024-07-26	3.17 (+0.1)	0.84 (+0.01)	0.08 (-0.05)	72	2.34	6	0.19	-44	1.43	3079	93.7	94.2	99.0	93.6
2024-07-23	3.07 (-0.47)	0.83 (-0.01)	0.13 (0.0)	-499	8.11	0	0.0	-2	0.03	6152	99.2	101.0	104.5	97.7
2024-07-22	3.54 (+0.27)	0.84 (+0.11)	0.13 (0.0)	156	2.2	98	1.38	3	0.04	7076	98.0	101.0	101.5	95.9
2024-07-19	3.27 (-0.14)	0.73 (+0.09)	0.13 (+0.01)	-134	0.76	74	0.42	3	0.02	17589	101.5	106.0	113.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.41 (-0.05)	0.64 (+0.11)	0.12 (-0.01)	-52	0.35	100	0.67	-3	0.02	14897	105.5	100.0	108.5	98.0
2024-07-17	3.46 (-0.58)	0.53 (+0.23)	0.13 (+0.01)	-585	4.04	204	1.41	2	0.01	14480	101.5	103.0	106.5	101.0
2024-07-16	4.04 (+0.12)	0.3 (0.0)	0.12 (-0.02)	99	0.62	0	0.0	-16	0.1	15920	102.5	95.0	102.5	94.5
2024-07-15	3.92 (-1.46)	0.3 (0.0)	0.14 (0.0)	-1379	7.59	0	0.0	6	0.03	18176	93.3	99.2	103.0	92.2
2024-07-12	5.38 (+1.67)	0.3 (0.0)	0.14 (+0.01)	1508	11.57	0	0.0	7	0.05	13038	98.1	91.8	98.1	91.3
2024-07-11	3.71 (0.0)	0.3 (0.0)	0.13 (0.0)	40	0.56	0	0.0	-1	0.01	7118	89.2	85.7	93.2	82.7
2024-07-10	3.71 (-0.59)	0.3 (0.0)	0.13 (0.0)	-535	20.13	0	0.0	-1	0.04	2658	84.8	84.0	86.4	83.7
2024-07-09	4.3 (+0.99)	0.3 (0.0)	0.13 (0.0)	721	17.83	0	0.0	-4	0.1	4044	83.6	89.0	89.0	81.8
2024-07-08	3.31 (-0.77)	0.3 (0.0)	0.13 (+0.02)	-895	10.03	0	0.0	25	0.28	8923	90.6	95.0	97.5	90.2
2024-07-05	4.08 (+0.1)	0.3 (0.0)	0.11 (+0.04)	-45	0.47	0	0.0	30	0.32	9503	88.7	88.0	88.7	82.8
2024-07-04	3.98 (-0.23)	0.3 (0.0)	0.07 (0.0)	-254	7.58	0	0.0	1	0.03	3351	80.7	73.4	80.7	73.3
2024-07-03	4.21 (+0.15)	0.3 (0.0)	0.07 (0.0)	158	19.36	0	0.0	2	0.25	816	73.4	74.2	75.4	73.3
2024-07-02	4.06 (-0.48)	0.3 (0.0)	0.07 (0.0)	-274	33.79	0	0.0	0	0.0	811	73.8	76.1	76.1	73.8
2024-07-01	4.54 (-0.12)	0.3 (0.0)	0.07 (0.0)	-114	7.68	0	0.0	-3	0.2	1485	76.7	75.7	76.8	74.9
2024-06-28	4.66 (+0.45)	0.3 (0.0)	0.07 (0.0)	593	22.07	0	0.0	0	0.0	2687	75.3	72.0	76.7	72.0
2024-06-27	4.21 (-0.07)	0.3 (0.0)	0.07 (0.0)	-54	14.71	0	0.0	0	0.0	367	71.6	72.9	73.0	71.5
2024-06-26	4.28 (+0.51)	0.3 (0.0)	0.07 (0.0)	430	28.12	0	0.0	0	0.0	1529	72.9	70.2	73.5	70.2
2024-06-25	3.77 (+0.13)	0.3 (0.0)	0.07 (-0.01)	138	20.57	0	0.0	-3	0.45	671	70.0	68.4	70.2	67.3
2024-06-24	3.64 (+0.02)	0.3 (0.0)	0.08 (0.0)	36	18.65	0	0.0	0	0.0	193	68.0	68.2	68.3	67.4
2024-06-21	3.62 (+0.04)	0.3 (0.0)	0.08 (0.0)	35	22.01	0	0.0	0	0.0	159	68.1	67.8	68.2	67.4
2024-06-20	3.58 (+0.08)	0.3 (0.0)	0.08 (0.0)	79	43.41	0	0.0	1	0.55	182	67.8	67.0	67.9	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.5 (-0.03)	0.3 (0.0)	0.08 (+0.01)	-3	1.56	0	0.0	1	0.52	192	67.0	68.1	68.1	66.7
2024-06-18	3.53 (-0.08)	0.3 (0.0)	0.07 (0.0)	-87	35.8	0	0.0	1	0.41	243	67.4	68.5	68.8	67.4
2024-06-17	3.61 (-0.01)	0.3 (0.0)	0.07 (0.0)	4	1.74	0	0.0	0	0.0	230	68.5	67.7	68.7	67.7
2024-06-14	3.62 (0.0)	0.3 (0.0)	0.07 (0.0)	50	34.72	0	0.0	0	0.0	144	67.5	67.3	67.9	67.3
2024-06-13	3.62 (-0.02)	0.3 (0.0)	0.07 (0.0)	-10	3.86	0	0.0	0	0.0	259	67.3	68.3	68.3	67.0
2024-06-12	3.64 (+0.1)	0.3 (0.0)	0.07 (0.0)	93	29.15	0	0.0	1	0.31	319	67.8	67.7	68.4	67.3
2024-06-11	3.54 (+0.06)	0.3 (0.0)	0.07 (0.0)	54	18.37	0	0.0	1	0.34	294	67.7	69.1	69.1	67.4
2024-06-07	3.48 (+0.11)	0.3 (0.0)	0.07 (0.0)	96	33.1	0	0.0	-2	0.69	290	68.8	69.1	69.4	68.4
2024-06-06	3.37 (-0.04)	0.3 (0.0)	0.07 (0.0)	-74	8.32	0	0.0	0	0.0	889	69.1	71.2	71.3	68.8
2024-06-05	3.41 (-0.34)	0.3 (0.0)	0.07 (0.0)	-387	13.04	0	0.0	0	0.0	2967	71.2	69.5	74.3	69.4
2024-06-04	3.75 (0.0)	0.3 (0.0)	0.07 (0.0)	5	0.81	0	0.0	0	0.0	614	69.0	70.6	70.6	68.7
2024-06-03	3.75 (-0.1)	0.3 (0.0)	0.07 (0.0)	-132	6.51	0	0.0	1	0.05	2027	70.8	66.8	71.9	66.8
2024-05-31	3.85 (+0.06)	0.3 (0.0)	0.07 (0.0)	56	35.67	0	0.0	-1	0.64	157	66.8	66.5	67.2	66.4
2024-05-30	3.79 (-0.1)	0.3 (0.0)	0.07 (0.0)	-116	49.79	0	0.0	0	0.0	233	66.1	67.0	67.1	66.0
2024-05-29	3.89 (0.0)	0.3 (0.0)	0.07 (0.0)	39	9.49	0	0.0	0	0.0	411	67.5	67.4	67.7	66.9
2024-05-28	3.89 (+0.01)	0.3 (0.0)	0.07 (0.0)	-5	1.02	0	0.0	0	0.0	492	67.3	67.1	67.9	67.0
2024-05-27	3.88 (+0.22)	0.3 (0.0)	0.07 (0.0)	219	38.83	0	0.0	0	0.0	564	66.8	64.7	67.2	64.7
2024-05-24	3.66 (0.0)	0.3 (0.0)	0.07 (0.0)	-10	6.85	0	0.0	0	0.0	146	64.7	64.8	64.9	64.4
2024-05-23	3.66 (-0.11)	0.3 (0.0)	0.07 (0.0)	-100	40.32	0	0.0	1	0.4	248	64.9	66.4	66.4	64.9
2024-05-22	3.77 (+0.12)	0.3 (0.0)	0.07 (0.0)	114	31.84	0	0.0	0	0.0	358	66.2	65.6	66.3	65.0
2024-05-21	3.65 (-0.02)	0.3 (0.0)	0.07 (0.0)	-1	0.39	0	0.0	0	0.0	259	65.0	66.0	66.0	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.67 (0.0)	0.3 (0.0)	0.07 (0.0)	34	14.59	0	0.0	0	0.0	233	65.5	66.3	66.5	65.5
2024-05-17	3.67 (0.0)	0.3 (0.0)	0.07 (0.0)	26	12.75	0	0.0	0	0.0	204	66.2	66.2	66.4	65.7
2024-05-16	3.67 (-0.4)	0.3 (0.0)	0.07 (0.0)	84	33.33	0	0.0	0	0.0	252	66.0	66.1	66.4	65.6
2024-05-15	4.07 (-0.05)	0.3 (0.0)	0.07 (0.0)	-32	13.28	0	0.0	2	0.83	241	66.0	66.0	66.8	65.9
2024-05-14	4.12 (+0.01)	0.3 (0.0)	0.07 (0.0)	62	28.7	0	0.0	0	0.0	216	65.6	65.2	65.8	65.0
2024-05-13	4.11 (+0.04)	0.3 (0.0)	0.07 (0.0)	27	14.29	0	0.0	-4	2.12	189	65.1	65.4	65.4	64.4
2024-05-10	4.07 (+0.09)	0.3 (0.0)	0.07 (0.0)	98	42.61	0	0.0	0	0.0	230	65.6	64.9	65.8	64.7
2024-05-09	3.98 (-0.02)	0.3 (0.0)	0.07 (0.0)	-23	10.18	0	0.0	0	0.0	226	64.7	65.9	66.0	64.7
2024-05-08	4.0 (-0.02)	0.3 (0.0)	0.07 (0.0)	-27	12.22	0	0.0	2	0.9	221	65.6	66.2	66.3	65.5
2024-05-07	4.02 (+0.07)	0.3 (0.0)	0.07 (0.0)	9	2.87	0	0.0	1	0.32	314	65.7	66.6	66.8	65.4
2024-05-06	3.95 (0.0)	0.3 (0.0)	0.07 (0.0)	-6	1.83	0	0.0	0	0.0	327	66.4	67.3	67.5	66.4
2024-05-03	3.95 (0.0)	0.3 (0.0)	0.07 (0.0)	-27	3.64	0	0.0	3	0.4	742	67.3	68.5	70.0	67.3
2024-05-02	3.95 (-0.03)	0.3 (+0.11)	0.07 (0.0)	-64	11.45	100	17.89	0	0.0	559	68.2	68.4	68.9	67.1
2024-04-30	3.98 (-0.1)	0.19 (+0.1)	0.07 (0.0)	-152	12.71	90	7.53	0	0.0	1196	68.2	68.1	69.6	67.2
2024-04-29	4.08 (-0.02)	0.09 (+0.09)	0.07 (+0.01)	-31	6.87	80	17.74	6	1.33	451	66.7	65.7	67.1	65.3
2024-04-26	4.1 (+0.06)	0.0 (0.0)	0.06 (0.0)	49	19.6	0	0.0	0	0.0	250	65.7	65.3	65.9	64.9
2024-04-25	4.04 (-0.01)	0.0 (0.0)	0.06 (0.0)	-25	7.65	0	0.0	0	0.0	327	65.3	65.8	66.7	65.0
2024-04-24	4.05 (+0.12)	0.0 (0.0)	0.06 (0.0)	22	5.63	0	0.0	1	0.26	391	65.7	65.2	66.0	64.9
2024-04-23	3.93 (+0.1)	0.0 (0.0)	0.06 (0.0)	-27	15.43	0	0.0	-1	0.57	175	64.9	64.1	65.3	64.1
2024-04-22	3.83 (+0.06)	0.0 (0.0)	0.06 (0.0)	16	4.94	0	0.0	1	0.31	324	63.8	65.0	65.5	63.5
2024-04-19	3.77 (-0.09)	0.0 (0.0)	0.06 (0.0)	-102	18.99	0	0.0	-2	0.37	537	64.6	66.6	66.6	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.86 (+0.09)	0.0 (0.0)	0.06 (0.0)	91	15.19	0	0.0	0	0.0	599	66.6	67.1	67.6	66.0
2024-04-17	3.77 (+0.02)	0.0 (0.0)	0.06 (0.0)	-25	5.35	0	0.0	-1	0.21	467	67.3	68.2	69.2	67.1
2024-04-16	3.75 (+0.01)	0.0 (0.0)	0.06 (0.0)	-22	3.72	0	0.0	0	0.0	592	67.8	70.0	70.0	67.3
2024-04-15	3.74 (+0.1)	0.0 (0.0)	0.06 (0.0)	15	2.44	0	0.0	0	0.0	615	70.9	72.3	72.5	70.0
2024-04-12	3.64 (-0.19)	0.0 (0.0)	0.06 (0.0)	1	0.21	0	0.0	0	0.0	479	72.6	73.1	74.2	72.5
2024-04-11	3.83 (-0.19)	0.0 (0.0)	0.06 (0.0)	-401	44.46	0	0.0	0	0.0	902	73.0	75.7	75.7	73.0
2024-04-10	4.02 (-0.01)	0.0 (0.0)	0.06 (0.0)	-130	9.48	0	0.0	0	0.0	1371	75.6	74.2	76.4	74.2
2024-04-09	4.03 (+0.37)	0.0 (0.0)	0.06 (0.0)	223	30.89	0	0.0	1	0.14	722	73.8	71.7	74.1	71.5
2024-04-08	3.66 (-0.17)	0.0 (0.0)	0.06 (0.0)	-252	35.2	0	0.0	0	0.0	716	71.7	73.2	73.9	71.1
2024-04-03	3.83 (0.0)	0.0 (0.0)	0.06 (0.0)	2	0.52	0	0.0	0	0.0	384	73.2	72.4	73.4	72.0
2024-04-02	3.83 (-0.02)	0.0 (0.0)	0.06 (0.0)	-68	10.24	0	0.0	0	0.0	664	72.9	72.7	74.0	72.2
2024-04-01	3.85 (0.0)	0.0 (0.0)	0.06 (0.0)	7	1.44	0	0.0	-1	0.21	487	72.0	73.5	74.2	72.0
2024-03-29	3.85 (-0.04)	0.0 (0.0)	0.06 (0.0)	-67	10.42	0	0.0	0	0.0	643	72.8	74.5	74.8	72.8
2024-03-28	3.89 (+0.09)	0.0 (0.0)	0.06 (-0.01)	31	1.78	0	0.0	-8	0.46	1743	74.0	76.0	76.7	73.8
2024-03-27	3.8 (+0.11)	0.0 (0.0)	0.07 (0.0)	118	3.69	0	0.0	0	0.0	3194	76.0	78.0	79.5	74.8
2024-03-26	3.69 (+0.27)	0.0 (0.0)	0.07 (+0.01)	116	3.05	0	0.0	9	0.24	3800	75.4	79.1	83.9	75.4
2024-03-25	3.42 (+0.12)	0.0 (0.0)	0.06 (0.0)	71	1.68	0	0.0	-1	0.02	4219	79.9	75.6	82.5	74.3
2024-03-22	3.3 (-0.03)	0.0 (0.0)	0.06 (0.0)	-33	4.17	0	0.0	0	0.0	792	75.0	74.5	76.0	74.1
2024-03-21	3.33 (-0.12)	0.0 (0.0)	0.06 (0.0)	-164	12.91	0	0.0	1	0.08	1270	74.1	73.8	75.7	72.8
2024-03-20	3.45 (-0.03)	0.0 (0.0)	0.06 (0.0)	-76	4.16	0	0.0	1	0.05	1829	72.2	70.0	76.0	69.4
2024-03-19	3.48 (+0.03)	0.0 (0.0)	0.06 (0.0)	30	5.65	0	0.0	0	0.0	531	69.6	70.0	71.4	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	3.45 (+0.03)	0.0 (0.0)	0.06 (0.0)	11	3.13	0	0.0	0	0.0	351	69.0	67.7	70.0	67.6
2024-03-15	3.42 (+0.02)	0.0 (0.0)	0.06 (0.0)	10	5.13	0	0.0	0	0.0	195	67.8	66.9	68.3	66.9
2024-03-14	3.4 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	2.61	0	0.0	0	0.0	115	67.2	67.1	67.5	66.1
2024-03-13	3.4 (-0.02)	0.0 (0.0)	0.06 (0.0)	-20	5.46	0	0.0	0	0.0	366	67.1	68.3	69.4	66.6
2024-03-12	3.42 (+0.1)	0.0 (0.0)	0.06 (0.0)	78	17.41	0	0.0	0	0.0	448	67.7	65.8	68.0	65.8
2024-03-11	3.32 (+0.02)	0.0 (0.0)	0.06 (0.0)	23	10.13	0	0.0	1	0.44	227	66.0	64.3	66.4	64.2
2024-03-08	3.3 (-0.03)	0.0 (0.0)	0.06 (0.0)	-29	9.15	0	0.0	0	0.0	317	64.4	63.5	66.7	63.5
2024-03-07	3.33 (0.0)	0.0 (0.0)	0.06 (0.0)	-13	11.4	0	0.0	0	0.0	114	63.3	63.6	64.2	63.2
2024-03-06	3.33 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	6.62	0	0.0	0	0.0	136	63.7	64.3	64.7	63.7
2024-03-05	3.32 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	5.56	0	0.0	-1	0.69	144	64.5	65.0	65.3	64.3
2024-03-04	3.33 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	1.72	0	0.0	0	0.0	116	65.1	66.3	66.3	64.6
2024-03-01	3.33 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	16.95	0	0.0	0	0.0	59	65.8	66.1	66.9	65.8
2024-02-29	3.34 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	1.42	0	0.0	-2	0.71	282	66.5	66.5	68.2	66.5
2024-02-27	3.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	5.15	0	0.0	0	0.0	97	66.3	65.5	66.3	64.7
2024-02-26	3.33 (0.0)	0.0 (0.0)	0.06 (0.0)	4	6.56	0	0.0	0	0.0	61	65.9	65.6	66.2	65.0
2024-02-23	3.33 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.75	0	0.0	0	0.0	57	65.4	65.5	65.9	65.3
2024-02-22	3.33 (-0.01)	0.0 (0.0)	0.06 (0.0)	-11	13.25	0	0.0	1	1.2	83	65.7	66.3	66.5	65.6
2024-02-21	3.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	3.85	0	0.0	0	0.0	130	66.3	65.8	66.5	65.6
2024-02-20	3.33 (0.0)	0.0 (0.0)	0.06 (0.0)	-4	1.81	0	0.0	0	0.0	221	65.7	65.1	66.7	64.9
2024-02-19	3.33 (+0.03)	0.0 (0.0)	0.06 (0.0)	26	11.56	0	0.0	-1	0.44	225	65.2	63.2	66.1	63.2
2024-02-16	3.3 (+0.01)	0.0 (0.0)	0.06 (0.0)	15	11.11	0	0.0	1	0.74	135	63.8	62.6	65.8	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	3.29 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.59	0	0.0	0	0.0	63	62.6	62.6	62.9	62.0
2024-02-05	3.29 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	15.0	0	0.0	0	0.0	40	63.0	63.6	63.7	62.7
2024-02-02	3.29 (-0.05)	0.0 (0.0)	0.06 (0.0)	3	10.34	0	0.0	0	0.0	29	63.4	64.1	64.1	63.1
2024-02-01	3.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	12	34.29	0	0.0	0	0.0	35	63.6	63.4	63.6	63.0
2024-01-31	3.33 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	4.44	0	0.0	0	0.0	45	63.5	62.9	64.2	62.9
2024-01-30	3.33 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.61	0	0.0	0	0.0	62	63.3	64.1	64.5	63.1
2024-01-29	3.33 (-0.04)	0.0 (0.0)	0.06 (0.0)	-16	12.12	0	0.0	0	0.0	132	64.1	63.7	64.9	62.6
2024-01-26	3.37 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	16.07	0	0.0	0	0.0	56	64.1	63.7	64.2	63.6
2024-01-25	3.38 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	4.23	0	0.0	0	0.0	71	63.7	64.4	64.4	63.3
2024-01-24	3.39 (-0.01)	0.0 (0.0)	0.06 (0.0)	-12	13.48	0	0.0	0	0.0	89	63.3	62.3	64.0	62.3
2024-01-23	3.4 (-0.02)	0.0 (0.0)	0.06 (0.0)	-15	39.47	0	0.0	0	0.0	38	62.3	63.0	63.2	62.3
2024-01-22	3.42 (-0.02)	0.0 (0.0)	0.06 (0.0)	-22	37.93	0	0.0	0	0.0	58	62.6	62.8	63.8	62.6
2024-01-19	3.44 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	14.06	0	0.0	3	4.69	64	63.0	62.0	63.8	61.9
2024-01-18	3.45 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	23.81	0	0.0	2	9.52	21	62.3	62.9	63.8	62.3
2024-01-17	3.45 (-0.03)	0.0 (0.0)	0.06 (0.0)	-23	31.08	0	0.0	-1	1.35	74	62.7	62.4	63.3	62.0
2024-01-16	3.48 (-0.03)	0.0 (0.0)	0.06 (0.0)	-32	60.38	0	0.0	1	1.89	53	62.5	63.8	64.2	62.5
2024-01-15	3.51 (+0.02)	0.0 (0.0)	0.06 (0.0)	22	27.5	0	0.0	0	0.0	80	63.3	62.6	63.3	62.3
2024-01-12	3.49 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	9.52	0	0.0	0	0.0	21	63.3	62.5	63.4	62.2
2024-01-11	3.49 (0.0)	0.0 (0.0)	0.06 (0.0)	2	12.5	0	0.0	0	0.0	16	62.6	63.3	63.3	62.6
2024-01-10	3.49 (0.0)	0.0 (0.0)	0.06 (0.0)	-7	25.0	0	0.0	0	0.0	28	62.3	63.3	63.3	62.3
2024-01-09	3.49 (0.0)	0.0 (0.0)	0.06 (0.0)	2	4.35	0	0.0	0	0.0	46	63.3	65.0	65.6	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.49 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	8.16	0	0.0	0	0.0	49	64.0	64.5	64.9	64.0
2024-01-05	3.5 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	37.5	0	0.0	0	0.0	16	63.8	64.1	64.1	63.8
2024-01-04	3.5 (0.0)	0.0 (0.0)	0.06 (0.0)	6	25.0	0	0.0	0	0.0	24	63.0	63.5	63.5	62.9
2024-01-03	3.5 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	7.69	0	0.0	0	0.0	13	62.9	63.2	63.4	62.8
2024-01-02	3.5 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	51	63.2	62.9	63.8	62.8
2023-12-29	3.5 (+0.01)	0.0 (0.0)	0.06 (+0.01)	6	17.14	0	0.0	4	11.43	35	63.9	63.2	64.0	63.2
2023-12-28	3.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	38.89	0	0.0	0	0.0	18	64.0	64.0	64.0	63.7
2023-12-27	3.48 (0.0)	0.0 (0.0)	0.05 (0.0)	5	16.13	0	0.0	0	0.0	31	64.2	64.5	64.5	63.5
2023-12-26	3.48 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	21.95	0	0.0	0	0.0	41	64.3	63.4	64.5	63.4
2023-12-25	3.47 (+0.02)	0.0 (0.0)	0.05 (-0.01)	18	20.69	0	0.0	-4	4.6	87	63.3	63.6	63.8	62.2
2023-12-22	3.45 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	11.54	0	0.0	0	0.0	26	64.4	64.1	65.0	64.0
2023-12-21	3.45 (+0.01)	0.0 (0.0)	0.06 (+0.01)	6	17.14	0	0.0	3	8.57	35	63.7	64.9	65.2	63.7
2023-12-20	3.44 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	3.85	0	0.0	0	0.0	26	64.9	64.8	65.3	64.3
2023-12-19	3.44 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	22.86	0	0.0	0	0.0	35	64.8	64.9	65.3	64.4
2023-12-18	3.45 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	45	65.3	66.2	66.2	65.0
2023-12-15	3.45 (+0.03)	0.0 (0.0)	0.05 (0.0)	24	37.5	0	0.0	-1	1.56	64	64.7	63.7	64.7	63.1
2023-12-14	3.42 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	23.33	0	0.0	0	0.0	30	63.7	63.5	64.3	63.5
2023-12-13	3.41 (0.0)	0.0 (0.0)	0.05 (0.0)	5	8.62	0	0.0	0	0.0	58	62.9	63.0	63.4	62.6
2023-12-12	3.41 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-1	0.59	0	0.0	-3	1.76	170	63.0	64.9	64.9	62.1
2023-12-11	3.4 (+0.06)	0.0 (0.0)	0.06 (0.0)	-19	15.2	0	0.0	0	0.0	125	64.9	66.5	66.5	64.4
2023-12-08	3.34 (+0.02)	0.0 (0.0)	0.06 (0.0)	15	26.79	0	0.0	0	0.0	56	66.8	67.0	67.0	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.32 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	15.79	0	0.0	0	0.0	57	66.7	66.9	67.1	66.7
2023-12-06	3.31 (0.0)	0.0 (0.0)	0.06 (0.0)	5	12.2	0	0.0	0	0.0	41	67.2	67.3	67.3	67.0
2023-12-05	3.31 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	8.93	0	0.0	0	0.0	56	66.9	67.1	67.2	66.7
2023-12-04	3.3 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.61	0	0.0	0	0.0	62	67.0	67.2	67.2	66.6
2023-12-01	3.3 (+0.01)	0.0 (0.0)	0.06 (0.0)	14	20.9	0	0.0	0	0.0	67	67.0	66.2	67.1	66.2
2023-11-30	3.29 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	11.54	0	0.0	0	0.0	52	66.7	66.8	66.8	66.3
2023-11-29	3.3 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	15.69	0	0.0	0	0.0	51	66.6	66.9	66.9	66.4
2023-11-28	3.29 (0.0)	0.0 (0.0)	0.06 (0.0)	-9	5.39	0	0.0	0	0.0	167	66.6	66.7	67.3	64.9
2023-11-27	3.29 (0.0)	0.0 (0.0)	0.06 (0.0)	1	2.86	0	0.0	0	0.0	35	66.7	66.7	68.0	66.7
2023-11-24	3.29 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	4.17	0	0.0	0	0.0	96	67.0	67.0	67.5	66.7
2023-11-23	3.28 (-0.03)	0.0 (0.0)	0.06 (0.0)	-34	20.24	0	0.0	0	0.0	168	66.7	67.6	67.8	66.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	5.02 (+0.02)	0.0 (0.0)	0.12 (0.0)	29	0.73	0	0.0	-2	0.05	3986	89.9	92.3	93.2	88.0
2024-11-15	5.0 (+0.08)	0.0 (0.0)	0.12 (-0.01)	-52	0.86	0	0.0	-9	0.15	6015	91.4	95.6	96.3	90.1
2024-11-08	4.92 (-2.52)	0.0 (0.0)	0.13 (+0.03)	-2425	17.07	0	0.0	23	0.16	14209	95.8	94.1	101.5	92.8
2024-11-01	7.44 (-0.27)	0.0 (0.0)	0.1 (-0.02)	7	0.09	0	0.0	-13	0.17	7593	94.9	104.0	104.0	91.9
2024-10-25	7.71 (-0.37)	0.0 (-0.57)	0.12 (+0.06)	-208	0.34	-510	0.83	53	0.09	61596	104.0	103.5	116.5	101.5
2024-10-18	8.08 (+3.83)	0.57 (-0.3)	0.06 (-0.01)	3406	9.41	-269	0.74	-9	0.02	36180	101.5	88.5	108.0	86.2
2024-10-11	4.25 (-0.21)	0.87 (+0.01)	0.07 (0.0)	-143	2.47	6	0.1	-3	0.05	5792	88.9	92.0	97.6	88.7
2024-10-04	4.46 (-0.14)	0.86 (0.0)	0.07 (-0.03)	-160	2.07	2	0.03	-24	0.31	7726	91.5	96.5	102.0	91.5
2024-09-27	4.6 (+1.01)	0.86 (0.0)	0.1 (+0.02)	882	8.59	4	0.04	22	0.21	10270	97.2	97.5	101.5	92.8
2024-09-20	3.59 (-0.56)	0.86 (0.0)	0.08 (+0.01)	-413	5.55	0	0.0	1	0.01	7440	96.9	91.0	98.5	91.0
2024-09-13	4.15 (+0.96)	0.86 (+0.01)	0.07 (-0.05)	534	6.03	5	0.06	-40	0.45	8862	91.6	93.6	95.6	87.7
2024-09-06	3.19 (+0.23)	0.85 (0.0)	0.12 (-0.04)	49	0.2	0	0.0	-38	0.16	24084	95.2	107.5	109.5	93.0
2024-08-30	2.96 (-0.52)	0.85 (+0.28)	0.16 (+0.02)	-929	2.87	250	0.77	20	0.06	32391	104.5	98.1	108.5	93.0
2024-08-23	3.48 (-0.22)	0.57 (0.0)	0.14 (-0.04)	158	0.82	3	0.02	-40	0.21	19172	96.8	110.5	110.5	95.2
2024-08-16	3.7 (-0.89)	0.57 (-0.3)	0.18 (+0.04)	-334	0.51	-268	0.41	37	0.06	66023	109.5	123.0	123.5	104.5
2024-08-09	4.59 (+1.12)	0.87 (+0.02)	0.14 (+0.06)	979	1.35	18	0.02	59	0.08	72444	117.5	93.3	117.5	85.9
2024-08-02	3.47 (+0.3)	0.85 (+0.01)	0.08 (0.0)	218	0.62	7	0.02	-2	0.01	35170	97.3	95.5	103.5	85.4
2024-07-26	3.17 (-0.1)	0.84 (+0.11)	0.08 (-0.05)	-271	1.66	104	0.64	-43	0.26	16307	93.7	101.0	104.5	93.6
2024-07-19	3.27 (-2.11)	0.73 (+0.43)	0.13 (-0.01)	-2051	2.53	378	0.47	-8	0.01	81063	101.5	99.2	113.0	92.2
2024-07-12	5.38 (+1.3)	0.3 (0.0)	0.14 (+0.03)	839	2.34	0	0.0	26	0.07	35784	98.1	95.0	98.1	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.08 (-0.58)	0.3 (0.0)	0.11 (+0.04)	-529	3.31	0	0.0	30	0.19	15969	88.7	75.7	88.7	73.3
2024-06-28	4.66 (+1.04)	0.3 (0.0)	0.07 (-0.01)	1143	20.97	0	0.0	-3	0.06	5451	75.3	68.2	76.7	67.3
2024-06-21	3.62 (0.0)	0.3 (0.0)	0.08 (+0.01)	28	2.78	0	0.0	3	0.3	1008	68.1	67.7	68.8	66.7
2024-06-14	3.62 (+0.14)	0.3 (0.0)	0.07 (0.0)	187	18.39	0	0.0	2	0.2	1017	67.5	69.1	69.1	67.0
2024-06-07	3.48 (-0.37)	0.3 (0.0)	0.07 (0.0)	-492	7.25	0	0.0	-1	0.01	6789	68.8	66.8	74.3	66.8
2024-05-31	3.85 (+0.19)	0.3 (0.0)	0.07 (0.0)	193	10.38	0	0.0	-1	0.05	1860	66.8	64.7	67.9	64.7
2024-05-24	3.66 (-0.01)	0.3 (0.0)	0.07 (0.0)	37	2.97	0	0.0	1	0.08	1246	64.7	66.3	66.5	64.4
2024-05-17	3.67 (-0.4)	0.3 (0.0)	0.07 (0.0)	167	15.14	0	0.0	-2	0.18	1103	66.2	65.4	66.8	64.4
2024-05-10	4.07 (+0.12)	0.3 (0.0)	0.07 (0.0)	51	3.86	0	0.0	3	0.23	1320	65.6	67.3	67.5	64.7
2024-05-03	3.95 (-0.15)	0.3 (+0.3)	0.07 (+0.01)	-274	9.29	270	9.16	9	0.31	2949	67.3	65.7	70.0	65.3
2024-04-26	4.1 (+0.33)	0.0 (0.0)	0.06 (0.0)	35	2.38	0	0.0	1	0.07	1469	65.7	65.0	66.7	63.5
2024-04-19	3.77 (+0.13)	0.0 (0.0)	0.06 (0.0)	-43	1.53	0	0.0	-3	0.11	2812	64.6	72.3	72.5	64.4
2024-04-12	3.64 (-0.19)	0.0 (0.0)	0.06 (0.0)	-559	13.33	0	0.0	1	0.02	4193	72.6	73.2	76.4	71.1
2024-04-03	3.83 (-0.02)	0.0 (0.0)	0.06 (0.0)	-59	3.84	0	0.0	-1	0.07	1535	73.2	73.5	74.2	72.0
2024-03-29	3.85 (+0.55)	0.0 (0.0)	0.06 (0.0)	269	1.98	0	0.0	0	0.0	13601	72.8	75.6	83.9	72.8
2024-03-22	3.3 (-0.12)	0.0 (0.0)	0.06 (0.0)	-232	4.86	0	0.0	2	0.04	4776	75.0	67.7	76.0	67.6
2024-03-15	3.42 (+0.12)	0.0 (0.0)	0.06 (0.0)	88	6.5	0	0.0	1	0.07	1353	67.8	64.3	69.4	64.2
2024-03-08	3.3 (-0.03)	0.0 (0.0)	0.06 (0.0)	-43	5.19	0	0.0	-1	0.12	829	64.4	66.3	66.7	63.2
2024-03-01	3.33 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	1.0	0	0.0	-2	0.4	500	65.8	65.6	68.2	64.7
2024-02-23	3.33 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	2.09	0	0.0	0	0.0	717	65.4	63.2	66.7	63.2
2024-02-16	3.3 (+0.01)	0.0 (0.0)	0.06 (0.0)	14	7.04	0	0.0	1	0.5	199	63.8	62.6	65.8	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.29 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	15.0	0	0.0	0	0.0	40	63.0	63.6	63.7	62.7
2024-02-02	3.29 (-0.08)	0.0 (0.0)	0.06 (0.0)	-4	1.31	0	0.0	0	0.0	305	63.4	63.7	64.9	62.6
2024-01-26	3.37 (-0.07)	0.0 (0.0)	0.06 (0.0)	-61	19.43	0	0.0	0	0.0	314	64.1	62.8	64.4	62.3
2024-01-19	3.44 (-0.05)	0.0 (0.0)	0.06 (0.0)	-47	15.93	0	0.0	5	1.69	295	63.0	62.6	64.2	61.9
2024-01-12	3.49 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	5.56	0	0.0	0	0.0	162	63.3	64.5	65.6	62.2
2024-01-05	3.5 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.95	0	0.0	0	0.0	105	63.8	62.9	64.1	62.8
2023-12-29	3.5 (+0.05)	0.0 (0.0)	0.06 (0.0)	45	20.93	0	0.0	0	0.0	215	63.9	63.6	64.5	62.2
2023-12-22	3.45 (0.0)	0.0 (0.0)	0.06 (+0.01)	-6	3.55	0	0.0	3	1.78	169	64.4	66.2	66.2	63.7
2023-12-15	3.45 (+0.11)	0.0 (0.0)	0.05 (-0.01)	16	3.57	0	0.0	-4	0.89	448	64.7	66.5	66.5	62.1
2023-12-08	3.34 (+0.04)	0.0 (0.0)	0.06 (0.0)	33	12.04	0	0.0	0	0.0	274	66.8	67.2	67.3	66.4
2023-12-01	3.3 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	2.14	0	0.0	0	0.0	374	67.0	66.7	68.0	64.9
2023-11-24	3.29 (+0.03)	0.0 (0.0)	0.06 (0.0)	15	2.37	0	0.0	0	0.0	633	67.0	62.7	68.0	62.4
2023-11-17	3.26 (0.0)	0.0 (0.0)	0.06 (+0.01)	-19	5.9	0	0.0	5	1.55	322	62.5	61.5	63.3	61.1
2023-11-10	3.26 (0.0)	0.0 (0.0)	0.05 (0.0)	5	3.94	0	0.0	0	0.0	127	62.2	62.5	63.5	61.6
2023-11-03	3.26 (+0.02)	0.0 (0.0)	0.05 (0.0)	15	9.09	0	0.0	0	0.0	165	62.1	62.7	63.1	61.6
2023-10-27	3.24 (0.0)	0.0 (0.0)	0.05 (0.0)	3	2.83	0	0.0	0	0.0	106	62.7	64.0	64.5	62.1
2023-10-20	3.24 (+0.03)	0.0 (0.0)	0.05 (0.0)	27	11.11	0	0.0	0	0.0	243	64.1	64.6	64.9	62.7
2023-10-13	3.21 (+0.02)	0.0 (0.0)	0.05 (+0.01)	19	22.89	0	0.0	14	16.87	83	64.8	64.2	65.1	63.5
2023-10-06	3.19 (+0.01)	0.0 (0.0)	0.04 (0.0)	14	13.59	0	0.0	-1	0.97	103	64.1	64.2	65.3	63.2
2023-09-28	3.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	4.94	0	0.0	-3	3.7	81	64.2	64.0	65.4	63.1
2023-09-22	3.18 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-29	19.08	0	0.0	-6	3.95	152	64.6	65.7	65.8	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.2 (+0.02)	0.0 (0.0)	0.05 (-0.01)	-1	0.3	0	0.0	-14	4.27	328	66.1	63.8	67.3	63.0
2023-09-08	3.18 (-0.02)	0.0 (0.0)	0.06 (0.0)	-36	13.0	0	0.0	0	0.0	277	63.8	65.6	66.5	63.4
2023-09-01	3.2 (+0.09)	0.0 (0.0)	0.06 (0.0)	72	25.71	0	0.0	-1	0.36	280	65.6	64.3	65.9	63.6
2023-08-25	3.11 (-0.17)	0.0 (0.0)	0.06 (0.0)	8	3.23	0	0.0	0	0.0	248	63.8	65.8	66.4	63.6
2023-08-18	3.28 (-0.19)	0.0 (0.0)	0.06 (-0.01)	-15	5.64	0	0.0	-2	0.75	266	66.8	67.1	68.0	65.8
2023-08-11	3.47 (-0.05)	0.0 (0.0)	0.07 (0.0)	-14	5.58	0	0.0	-3	1.2	251	67.4	67.4	67.8	66.7
2023-08-04	3.52 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	6.94	0	0.0	0	0.0	173	67.3	69.7	69.7	67.0
2023-07-28	3.53 (-0.03)	0.0 (0.0)	0.07 (0.0)	-47	12.4	0	0.0	0	0.0	379	68.9	68.4	69.0	67.0
2023-07-21	3.56 (-0.14)	0.0 (0.0)	0.07 (0.0)	-142	32.64	0	0.0	-1	0.23	435	68.7	70.0	70.7	68.1
2023-07-14	3.7 (-0.01)	0.0 (0.0)	0.07 (0.0)	-19	3.17	0	0.0	-2	0.33	600	70.0	71.8	72.1	69.1
2023-07-07	3.71 (-0.02)	0.0 (0.0)	0.07 (0.0)	-4	0.87	0	0.0	3	0.65	459	71.8	74.8	75.3	71.0
2023-06-30	3.73 (-0.04)	0.0 (0.0)	0.07 (0.0)	-25	7.35	0	0.0	0	0.0	340	73.9	75.2	75.2	73.6
2023-06-21	3.77 (0.0)	0.0 (0.0)	0.07 (0.0)	-6	1.79	0	0.0	0	0.0	336	75.2	74.4	75.6	73.9
2023-06-16	3.77 (+0.04)	0.0 (0.0)	0.07 (0.0)	26	5.36	0	0.0	0	0.0	485	74.4	73.6	75.5	73.0
2023-06-09	3.73 (+0.03)	0.0 (0.0)	0.07 (0.0)	18	6.52	0	0.0	0	0.0	276	73.6	73.9	74.7	73.6
2023-06-02	3.7 (-0.02)	0.0 (0.0)	0.07 (0.0)	-21	12.5	0	0.0	-1	0.6	168	73.9	73.2	74.8	73.2
2023-05-26	3.72 (-0.04)	0.0 (0.0)	0.07 (0.0)	-34	15.67	0	0.0	1	0.46	217	73.2	75.0	76.1	72.8
2023-05-19	3.76 (+0.01)	0.0 (0.0)	0.07 (+0.04)	29	9.12	0	0.0	35	11.01	318	75.0	73.8	76.4	72.7
2023-05-12	3.75 (-0.06)	0.0 (0.0)	0.03 (0.0)	-55	16.22	0	0.0	2	0.59	339	73.7	77.6	77.6	72.4
2023-05-05	3.81 (-0.01)	0.0 (0.0)	0.03 (+0.02)	1	0.79	0	0.0	14	11.02	127	76.2	76.1	78.0	76.0
2023-04-28	3.82 (+0.01)	0.0 (0.0)	0.01 (-0.02)	41	9.98	0	0.0	-15	3.65	411	76.3	76.0	77.6	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.81 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-3	0.3	0	0.0	-15	1.48	1016	76.3	79.4	81.6	74.8
2023-04-14	3.89 (+0.09)	0.0 (0.0)	0.04 (0.0)	100	18.59	0	0.0	8	1.49	538	78.0	78.8	80.6	78.0
2023-04-07	3.8 (+0.03)	0.0 (0.0)	0.04 (+0.02)	32	17.78	0	0.0	16	8.89	180	78.8	78.6	79.8	77.7
2023-03-31	3.77 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-29	6.94	0	0.0	16	3.83	418	77.8	77.9	78.6	75.4
2023-03-24	3.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	6.86	0	0.0	-2	0.37	539	78.5	78.1	79.8	74.1
2023-03-17	3.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	2.82	0	0.0	0	0.0	710	77.2	80.5	80.5	75.5
2023-03-10	3.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	28	0.64	0	0.0	-6	0.14	4406	80.1	77.7	87.0	77.6
2023-03-03	3.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	12	5.22	0	0.0	-8	3.48	230	77.4	77.7	78.5	76.9
2023-02-24	3.64 (+0.07)	0.0 (0.0)	0.0 (0.0)	48	5.64	0	0.0	-8	0.94	851	77.7	74.3	78.3	74.0
2023-02-17	3.57 (+0.03)	0.0 (0.0)	0.0 (-0.01)	37	13.6	0	0.0	-5	1.84	272	74.5	75.0	75.9	73.6
2023-02-10	3.54 (+0.02)	0.0 (0.0)	0.01 (0.0)	42	6.35	0	0.0	-1	0.15	661	75.2	74.6	77.2	72.5
2023-02-03	3.52 (+0.1)	0.0 (0.0)	0.01 (0.0)	97	21.41	0	0.0	1	0.22	453	74.4	70.0	74.9	70.0
2023-01-17	3.42 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.82	0	0.0	0	0.0	55	70.0	69.7	71.1	69.5
2023-01-13	3.43 (+0.05)	0.0 (0.0)	0.01 (0.0)	41	20.92	0	0.0	0	0.0	196	69.7	70.1	71.8	69.7
2023-01-06	3.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	20	14.08	0	0.0	-2	1.41	142	70.1	69.9	70.5	68.5
2022-12-30	3.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	28	18.92	0	0.0	0	0.0	148	70.0	71.3	71.4	69.6
2022-12-23	3.35 (-0.04)	0.0 (0.0)	0.01 (0.0)	14	10.14	0	0.0	-1	0.72	138	71.3	72.3	72.8	71.2
2022-12-16	3.39 (+0.02)	0.0 (0.0)	0.01 (0.0)	24	14.29	0	0.0	3	1.79	168	72.8	72.5	74.4	71.2
2022-12-09	3.37 (-0.06)	0.0 (0.0)	0.01 (0.0)	-46	11.44	0	0.0	-1	0.25	402	73.3	77.5	77.9	73.1
2022-12-02	3.43 (+0.08)	0.0 (0.0)	0.01 (0.0)	76	8.44	0	0.0	-3	0.33	901	77.1	76.0	80.0	75.7
2022-11-25	3.35 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	0.95	0	0.0	2	0.47	422	76.3	75.5	77.5	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.35 (+0.02)	0.0 (0.0)	0.01 (-0.01)	12	3.45	0	0.0	-5	1.44	348	76.0	75.6	76.4	74.7
2022-11-11	3.33 (-0.03)	0.0 (0.0)	0.02 (0.0)	-55	10.68	0	0.0	2	0.39	515	76.0	76.9	78.4	73.5
2022-11-04	3.36 (-0.01)	0.0 (0.0)	0.02 (+0.01)	7	0.96	0	0.0	3	0.41	726	76.9	72.8	77.2	72.1
2022-10-28	3.37 (+0.07)	0.0 (0.0)	0.01 (+0.01)	48	9.7	0	0.0	9	1.82	495	72.5	69.1	72.8	69.1
2022-10-21	3.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	12.8	0	0.0	0	0.0	211	69.7	69.8	71.8	68.6
2022-10-14	3.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	13.57	0	0.0	-1	0.29	339	70.3	70.0	70.9	67.9
2022-10-07	3.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-34	8.21	0	0.0	0	0.0	414	70.9	69.0	72.0	69.0
2022-09-30	3.35 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-71	12.22	0	0.0	-4	0.69	581	69.9	69.1	71.1	66.0
2022-09-23	3.34 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-70	37.84	0	0.0	2	1.08	185	71.3	70.2	72.5	70.1
2022-09-16	3.38 (-0.22)	0.0 (0.0)	0.0 (-0.01)	-15	7.89	0	0.0	-3	1.58	190	71.5	73.9	74.0	71.0
2022-09-08	3.6 (-0.04)	0.0 (0.0)	0.01 (0.0)	-53	22.18	0	0.0	-1	0.42	239	73.9	73.5	74.0	71.4
2022-09-02	3.64 (+0.07)	0.0 (0.0)	0.01 (-0.02)	42	11.83	0	0.0	-16	4.51	355	73.8	71.6	75.3	71.0
2022-08-26	3.57 (+0.01)	0.0 (0.0)	0.03 (0.0)	108	19.57	0	0.0	0	0.0	552	80.0	77.5	81.0	75.6
2022-08-19	3.56 (+0.15)	0.0 (0.0)	0.03 (0.0)	120	33.15	0	0.0	0	0.0	362	77.5	72.8	78.3	72.3
2022-08-12	3.41 (+0.07)	0.0 (0.0)	0.03 (0.0)	49	26.78	0	0.0	0	0.0	183	73.3	73.0	73.5	71.3
2022-08-05	3.34 (+0.04)	0.0 (0.0)	0.03 (-0.01)	29	8.41	0	0.0	-6	1.74	345	73.3	73.9	75.6	71.1
2022-07-29	3.3 (+0.07)	0.0 (0.0)	0.04 (0.0)	41	20.4	0	0.0	0	0.0	201	74.1	74.9	75.6	73.5
2022-07-22	3.23 (+0.04)	0.0 (0.0)	0.04 (0.0)	41	18.98	0	0.0	-1	0.46	216	74.1	74.2	76.1	73.5
2022-07-15	3.19 (+0.01)	0.0 (0.0)	0.04 (0.0)	19	9.69	0	0.0	0	0.0	196	75.3	74.7	75.5	71.3
2022-07-08	3.18 (+0.08)	0.0 (0.0)	0.04 (+0.01)	36	7.16	0	0.0	7	1.39	503	74.4	73.8	74.8	70.1
2022-07-01	3.1 (+0.02)	0.0 (0.0)	0.03 (+0.02)	5	1.61	0	0.0	13	4.18	311	72.0	77.7	78.2	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.08 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-27	6.94	0	0.0	11	2.83	389	75.9	76.0	78.2	74.0
2022-06-17	3.1 (-0.41)	0.0 (0.0)	0.0 (0.0)	-56	8.46	0	0.0	-2	0.3	662	75.8	83.2	83.2	75.8
2022-06-10	3.51 (+0.06)	0.0 (0.0)	0.0 (0.0)	115	12.55	0	0.0	-1	0.11	916	83.2	82.1	85.3	82.1
2022-06-02	3.45 (+0.15)	0.0 (0.0)	0.0 (0.0)	163	20.92	0	0.0	0	0.0	779	82.3	78.0	83.6	78.0
2022-05-27	3.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	78	38.81	0	0.0	0	0.0	201	78.1	78.5	79.1	77.2
2022-05-20	3.27 (+0.13)	0.0 (0.0)	0.0 (0.0)	145	30.15	0	0.0	1	0.21	481	78.9	76.8	79.9	76.8
2022-05-13	3.14 (-0.18)	0.0 (0.0)	0.0 (0.0)	38	10.76	-38	10.76	-1	0.28	353	75.7	76.2	77.0	74.5
2022-05-06	3.32 (+0.09)	0.0 (0.0)	0.0 (0.0)	83	23.99	0	0.0	-1	0.29	346	76.8	74.9	78.9	74.3
2022-04-29	3.23 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	10.68	0	0.0	-1	0.19	515	74.8	78.6	78.6	72.2
2022-04-22	3.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	-107	23.67	0	0.0	-1	0.22	452	79.2	81.6	81.8	79.1
2022-04-15	3.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-109	9.8	0	0.0	-4	0.36	1112	81.7	81.0	82.0	77.0
2022-04-08	3.3 (-0.09)	0.0 (0.0)	0.0 (0.0)	-72	13.28	0	0.0	-3	0.55	542	81.0	83.0	83.0	80.1
2022-04-01	3.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-228	31.8	0	0.0	-5	0.7	717	82.2	82.6	84.4	81.0
2022-03-25	3.42 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-199	18.74	0	0.0	-10	0.94	1062	82.6	86.0	86.7	82.5
2022-03-18	3.45 (-0.06)	0.0 (0.0)	0.01 (-0.09)	-188	6.63	0	0.0	-68	2.4	2835	85.3	91.1	92.7	82.1
2022-03-11	3.51 (-0.18)	0.0 (0.0)	0.1 (+0.1)	-297	3.83	0	0.0	78	1.0	7764	91.9	88.0	95.5	87.3
2022-03-04	3.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	36	2.51	0	0.0	1	0.07	1434	89.7	81.3	89.8	80.3
2022-02-25	3.64 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	11.38	0	0.0	1	0.2	501	80.3	82.3	82.5	79.8
2022-02-18	3.71 (-0.06)	0.0 (0.0)	0.0 (0.0)	-46	16.43	0	0.0	0	0.0	280	82.3	81.7	82.9	80.6
2022-02-11	3.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.48	0	0.0	-1	0.29	345	82.6	83.0	84.6	81.1
2022-01-26	3.79 (-0.11)	0.0 (0.0)	0.0 (0.0)	-94	23.92	0	0.0	-5	1.27	393	81.3	80.5	82.0	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.9 (-0.18)	0.0 (0.0)	0.0 (0.0)	-149	30.91	0	0.0	0	0.0	482	81.2	82.7	83.8	81.2
2022-01-14	4.08 (-0.26)	0.0 (0.0)	0.0 (0.0)	-208	34.55	0	0.0	-1	0.17	602	82.7	87.4	87.6	82.7
2022-01-07	4.34 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-63	8.58	0	0.0	-5	0.68	734	86.9	89.5	91.3	86.6
2021-12-30	4.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.14	0	0.0	0	0.0	695	88.8	87.1	90.0	86.9
2021-12-24	4.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	26	3.4	0	0.0	-4	0.52	764	87.4	84.2	89.8	84.0
2021-12-17	4.46 (-0.09)	0.0 (0.0)	0.01 (0.0)	-72	18.14	0	0.0	2	0.5	397	84.1	84.8	86.2	84.0
2021-12-10	4.55 (-0.06)	0.0 (0.0)	0.01 (0.0)	-60	17.65	0	0.0	-1	0.29	340	84.8	86.3	86.5	84.7
2021-12-03	4.61 (-0.07)	0.0 (0.0)	0.01 (0.0)	23	4.36	0	0.0	2	0.38	528	86.3	82.0	88.8	82.0
2021-11-26	4.68 (-0.08)	0.0 (0.0)	0.01 (0.0)	-48	6.93	0	0.0	-2	0.29	693	86.2	90.1	90.5	86.2
2021-11-19	4.76 (-0.04)	0.0 (0.0)	0.01 (0.0)	-10	0.83	0	0.0	3	0.25	1207	89.9	88.9	92.0	88.0
2021-11-12	4.8 (+0.41)	0.0 (-0.19)	0.01 (0.0)	336	29.42	-152	13.31	4	0.35	1142	102.0	87.0	103.0	86.4
2021-11-05	4.39 (-0.3)	0.19 (-0.07)	0.01 (0.0)	-133	9.67	-58	4.22	0	0.0	1376	102.5	86.5	103.5	85.7
2021-10-29	4.69 (+0.09)	0.26 (0.0)	0.01 (0.0)	108	14.19	0	0.0	0	0.0	761	84.6	85.8	87.5	84.3
2021-10-22	4.6 (-0.04)	0.26 (0.0)	0.01 (+0.01)	-31	4.23	0	0.0	1	0.14	733	84.8	85.5	88.1	83.7
2021-10-15	4.64 (-0.04)	0.26 (0.0)	0.0 (0.0)	-23	3.75	0	0.0	1	0.16	614	84.9	84.0	85.5	81.3
2021-10-08	4.68 (+0.07)	0.26 (0.0)	0.0 (0.0)	69	6.76	0	0.0	-3	0.29	1021	84.0	84.2	85.4	80.3
2021-10-01	4.61 (-0.36)	0.26 (+0.14)	0.0 (0.0)	-103	6.71	-32	2.08	-5	0.33	1535	83.3	89.9	89.9	83.1
2021-09-24	4.97 (-0.06)	0.12 (-0.11)	0.0 (0.0)	-64	7.69	-90	10.82	-1	0.12	832	89.1	88.9	91.9	86.5
2021-09-17	5.03 (+0.02)	0.23 (-0.05)	0.0 (0.0)	11	1.43	-40	5.21	-2	0.26	768	89.8	92.1	92.7	89.0
2021-09-10	5.01 (+0.15)	0.28 (-0.19)	0.0 (-0.05)	207	10.89	-152	8.0	-37	1.95	1900	91.5	95.0	95.0	88.2
2021-09-03	4.86 (-0.2)	0.47 (-0.17)	0.05 (0.0)	-165	10.68	-140	9.06	-2	0.13	1545	94.5	100.5	103.0	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	5.06 (+0.27)	0.64 (-0.01)	0.05 (0.0)	260	23.85	-8	0.73	1	0.09	1090	100.0	100.0	103.5	98.5
2021-08-20	4.79 (+0.07)	0.65 (0.0)	0.05 (-0.02)	-4	0.23	-3	0.17	-17	0.97	1744	97.4	99.1	100.0	93.8
2021-08-13	4.72 (+0.23)	0.65 (0.0)	0.07 (-0.07)	240	14.48	0	0.0	-55	3.32	1658	99.9	102.5	104.5	98.0
2021-08-06	4.49 (+0.09)	0.65 (0.0)	0.14 (+0.01)	78	5.18	0	0.0	8	0.53	1505	102.5	101.0	105.5	100.0
2021-07-30	4.4 (0.0)	0.65 (-0.09)	0.13 (-0.12)	106	4.39	-72	2.98	-94	3.89	2416	100.5	111.5	112.0	99.7
2021-07-23	4.4 (-0.21)	0.74 (0.0)	0.25 (+0.1)	-249	8.12	0	0.0	76	2.48	3067	110.5	113.0	113.0	104.5
2021-07-16	4.61 (-0.15)	0.74 (-0.06)	0.15 (-0.08)	-216	4.67	-48	1.04	-62	1.34	4623	112.5	117.0	122.5	112.0
2021-07-09	4.76 (-0.25)	0.8 (-0.11)	0.23 (0.0)	61	1.41	-89	2.06	0	0.0	4330	115.5	120.0	122.0	115.0
2021-07-02	5.01 (+0.82)	0.91 (-0.19)	0.23 (-0.01)	534	7.82	0	0.0	-8	0.12	6832	118.5	123.5	124.5	113.5
2021-06-25	4.19 (-1.49)	1.1 (+0.59)	0.24 (+0.14)	-1678	7.26	477	2.06	113	0.49	23128	124.0	111.5	128.0	110.0
2021-06-18	5.68 (-0.24)	0.51 (+0.51)	0.1 (+0.01)	-186	4.22	414	9.4	10	0.23	4404	108.0	101.5	112.0	100.5
2021-06-11	5.92 (-0.04)	0.0 (0.0)	0.09 (-0.02)	-139	7.89	0	0.0	-15	0.85	1762	101.5	101.0	104.0	98.1
2021-06-04	5.96 (-1.34)	0.0 (0.0)	0.11 (+0.08)	-1037	24.37	0	0.0	66	1.55	4256	101.5	104.0	111.0	100.5
2021-05-28	7.3 (-0.96)	0.0 (0.0)	0.03 (+0.03)	-514	17.42	0	0.0	18	0.61	2950	103.5	98.6	105.0	95.4
2021-05-21	8.26 (+1.91)	0.0 (0.0)	0.0 (0.0)	1027	26.27	0	0.0	0	0.0	3909	97.7	85.1	99.0	85.1
2021-05-14	6.35 (+0.08)	0.0 (0.0)	0.0 (-0.04)	316	5.02	0	0.0	-34	0.54	6299	91.4	114.0	114.0	87.1
2021-05-07	6.27 (+1.76)	0.0 (-0.31)	0.04 (-0.1)	1421	27.32	-534	10.27	-75	1.44	5202	112.5	120.5	120.5	102.5
2021-04-29	4.51 (-0.26)	0.31 (-0.22)	0.14 (-0.22)	-154	4.27	-173	4.8	-178	4.94	3605	120.5	122.0	127.5	120.5
2021-04-23	4.77 (+1.41)	0.53 (-0.65)	0.36 (-0.04)	1459	22.02	-534	8.06	-34	0.51	6627	120.5	132.5	133.5	119.0
2021-04-16	3.36 (-0.05)	1.18 (0.0)	0.4 (0.0)	-165	1.29	0	0.0	-4	0.03	12791	131.0	136.5	147.5	127.5
2021-04-09	3.41 (+0.91)	1.18 (-0.26)	0.4 (+0.08)	744	6.55	-212	1.87	63	0.55	11352	135.5	125.5	138.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	2.5 (+0.09)	1.44 (-0.39)	0.32 (+0.02)	72	2.13	-6	0.18	21	0.62	3378	123.5	124.5	129.0	122.5
2021-03-26	2.41 (+0.02)	1.83 (-0.08)	0.3 (-0.03)	-94	0.66	-65	0.46	-27	0.19	14180	123.5	125.0	138.5	121.5
2021-03-19	2.39 (-0.54)	1.91 (0.0)	0.33 (-0.16)	-357	2.65	0	0.0	-131	0.97	13449	124.0	122.5	127.0	116.0
2021-03-12	2.93 (+0.22)	1.91 (+0.39)	0.49 (+0.33)	89	0.25	322	0.91	269	0.76	35425	122.5	114.5	125.0	112.5
2021-03-05	2.71 (-0.46)	1.52 (+0.18)	0.16 (-0.14)	55	0.85	147	2.28	-115	1.78	6447	112.0	114.0	114.5	105.0
2021-02-26	3.17 (-0.09)	1.34 (+0.09)	0.3 (-0.06)	-64	0.45	68	0.48	-44	0.31	14258	110.0	114.0	126.0	107.0
2021-02-19	3.26 (+0.69)	1.25 (+0.03)	0.36 (+0.01)	418	2.41	28	0.16	10	0.06	17360	113.5	105.0	120.0	102.0
2021-02-05	2.57 (-0.33)	1.22 (0.0)	0.35 (-0.26)	-187	1.56	0	0.0	-219	1.83	11983	100.0	110.5	111.5	98.1
2021-01-29	2.9 (-0.3)	1.22 (+0.07)	0.61 (-0.01)	-621	1.77	50	0.14	-2	0.01	35109	112.0	109.0	119.0	105.0
2021-01-22	3.2 (-0.04)	1.15 (+0.69)	0.62 (+0.46)	-220	0.74	568	1.9	373	1.25	29824	110.0	93.1	114.0	90.0
2021-01-15	3.24 (-0.79)	0.46 (+0.1)	0.16 (+0.1)	-977	5.86	80	0.48	77	0.46	16674	92.9	98.6	104.5	92.2
2021-01-08	4.03 (+1.01)	0.36 (+0.36)	0.06 (+0.04)	901	7.76	292	2.52	36	0.31	11609	95.2	84.5	95.2	83.5
2020-12-31	3.02 (+0.14)	0.0 (0.0)	0.02 (-0.02)	107	4.46	0	0.0	-16	0.67	2398	83.6	88.0	88.8	83.0
2020-12-25	2.88 (-0.29)	0.0 (0.0)	0.04 (+0.02)	-10	0.25	0	0.0	12	0.3	4057	87.3	86.7	90.9	82.6
2020-12-18	3.17 (0.0)	0.0 (0.0)	0.02 (-0.03)	-21	0.64	0	0.0	-18	0.55	3284	85.8	86.7	90.4	83.4
2020-12-11	3.17 (-0.09)	0.0 (0.0)	0.05 (+0.03)	-84	3.9	0	0.0	20	0.93	2153	86.2	88.5	89.7	85.4
2020-12-04	3.26 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-101	1.35	0	0.0	11	0.15	7466	88.2	78.4	92.3	78.4
2020-11-27	3.37 (-0.02)	0.0 (-0.18)	0.01 (+0.01)	54	8.61	-150	23.92	5	0.8	627	77.7	77.8	78.4	76.8
2020-11-20	3.39 (+0.09)	0.18 (0.0)	0.0 (0.0)	91	15.45	0	0.0	1	0.17	589	77.8	77.3	78.7	76.7
2020-11-13	3.3 (+0.12)	0.18 (0.0)	0.0 (-0.01)	71	8.15	0	0.0	-3	0.34	871	76.6	75.5	78.4	74.9
2020-11-06	3.18 (+0.15)	0.18 (-0.05)	0.01 (0.0)	-12	1.95	-38	6.18	0	0.0	615	74.5	73.1	76.3	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	3.03 (-0.14)	0.23 (-0.13)	0.01 (+0.01)	-105	19.96	-102	19.39	1	0.19	526	73.5	77.0	77.2	73.3
2020-10-23	3.17 (-0.02)	0.36 (0.0)	0.0 (-0.01)	-75	18.25	0	0.0	-4	0.97	411	76.9	77.7	78.0	76.7
2020-10-16	3.19 (-0.01)	0.36 (0.0)	0.01 (0.0)	-82	18.1	0	0.0	-1	0.22	453	76.7	77.8	77.8	76.2
2020-10-08	3.2 (+0.02)	0.36 (-0.11)	0.01 (0.0)	-24	3.37	-90	12.62	3	0.42	713	77.7	78.0	80.0	76.9
2020-09-30	3.18 (+0.02)	0.47 (+0.29)	0.01 (0.0)	-25	7.94	0	0.0	0	0.0	315	77.4	76.0	78.0	75.7
2020-09-25	3.16 (-0.06)	0.18 (0.0)	0.01 (-0.03)	-109	15.03	0	0.0	-24	3.31	725	75.6	81.2	81.3	75.0
2020-09-18	3.22 (-0.14)	0.18 (+0.06)	0.04 (+0.01)	-153	8.19	50	2.68	2	0.11	1868	81.1	78.8	83.6	78.6
2020-09-11	3.36 (+0.1)	0.12 (0.0)	0.03 (0.0)	89	14.02	0	0.0	3	0.47	635	79.0	79.3	80.0	77.6
2020-09-04	3.26 (-0.35)	0.12 (+0.12)	0.03 (0.0)	-316	12.97	100	4.11	-2	0.08	2436	79.0	78.6	82.8	78.1
2020-08-28	3.61 (+0.08)	0.0 (-0.34)	0.03 (0.0)	89	4.52	-346	17.59	2	0.1	1967	77.5	72.5	77.9	71.8
2020-08-21	3.53 (-0.02)	0.34 (-1.12)	0.03 (-0.01)	-23	0.87	-909	34.58	-7	0.27	2629	73.0	80.5	82.4	70.8
2020-08-14	3.55 (+0.01)	1.46 (-0.35)	0.04 (0.0)	54	4.78	-282	24.96	-2	0.18	1130	80.4	82.8	82.8	79.3
2020-08-07	3.54 (+0.03)	1.81 (-0.24)	0.04 (0.0)	43	3.29	-192	14.68	-1	0.08	1308	83.0	83.2	85.3	82.6
2020-07-31	3.51 (+0.21)	2.05 (-0.55)	0.04 (-0.16)	182	5.28	-450	13.06	-125	3.63	3446	83.2	88.0	88.0	79.5
2020-07-24	3.3 (-0.14)	2.6 (-0.81)	0.2 (-0.08)	-42	1.58	-658	24.76	-68	2.56	2657	87.1	91.4	92.5	86.5
2020-07-17	3.44 (+0.21)	3.41 (-0.33)	0.28 (-0.04)	259	8.52	-264	8.69	-31	1.02	3039	91.1	93.4	94.4	90.3
2020-07-10	3.23 (+0.12)	3.74 (+0.19)	0.32 (+0.01)	140	4.52	150	4.84	6	0.19	3100	91.3	93.3	96.8	91.0
2020-07-03	3.11 (-0.05)	3.55 (-0.5)	0.31 (-0.02)	77	4.32	-108	6.05	-18	1.01	1784	92.3	90.9	94.5	90.5
2020-06-24	3.16 (+0.15)	4.05 (-0.02)	0.33 (-0.14)	55	3.32	-22	1.33	-109	6.58	1657	92.1	92.9	93.3	89.0
2020-06-19	3.01 (-0.05)	4.07 (+0.12)	0.47 (-0.23)	5	0.14	95	2.57	-192	5.2	3693	92.6	90.0	94.7	88.5
2020-06-12	3.06 (+0.02)	3.95 (-0.11)	0.7 (-0.2)	-25	0.6	-83	1.98	-157	3.75	4188	89.2	95.5	96.0	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	3.04 (-0.12)	4.06 (+0.24)	0.9 (-0.13)	-220	3.66	192	3.2	-107	1.78	6005	95.1	95.8	98.9	92.8
2020-05-29	3.16 (0.0)	3.82 (+2.0)	1.03 (+0.51)	-52	0.21	1627	6.62	414	1.68	24585	95.8	94.4	104.0	91.2
2020-05-22	3.16 (-0.04)	1.82 (+0.64)	0.52 (+0.43)	39	0.96	516	12.69	352	8.66	4067	91.5	86.0	95.0	84.8
2020-05-15	3.2 (+0.09)	1.18 (-0.14)	0.09 (-0.21)	66	2.38	-108	3.89	-171	6.16	2775	86.0	91.1	92.4	85.0
2020-05-08	3.11 (-0.12)	1.32 (+0.32)	0.3 (+0.23)	-42	0.6	258	3.67	181	2.58	7025	90.2	89.5	97.3	88.2
2020-04-30	3.23 (-0.29)	1.0 (+0.83)	0.07 (+0.06)	16	0.21	676	9.07	51	0.68	7454	91.0	78.2	93.8	77.9
2020-04-24	3.52 (-0.51)	0.17 (0.0)	0.01 (0.0)	-19	0.8	0	0.0	-2	0.08	2368	77.0	81.7	83.8	74.2
2020-04-17	4.03 (+0.02)	0.17 (+0.13)	0.01 (0.0)	10	0.24	108	2.55	5	0.12	4231	81.7	72.0	82.8	70.2
2020-04-10	4.01 (-0.02)	0.04 (+0.04)	0.01 (+0.01)	34	1.87	30	1.65	4	0.22	1814	71.5	65.9	73.8	65.4
2020-04-01	4.03 (-0.12)	0.0 (0.0)	0.0 (0.0)	-19	1.85	0	0.0	0	0.0	1029	65.3	61.7	67.3	61.7
2020-03-27	4.15 (-0.19)	0.0 (0.0)	0.0 (0.0)	-131	3.85	-66	1.94	1	0.03	3401	64.2	48.75	66.7	48.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	5.02 (-2.42)	0.0 (0.0)	0.12 (+0.02)	-2401	9.5	0	0.0	12	0.05	25282	89.9	92.5	101.5	88.0
2024-10-30	7.44 (+2.42)	0.0 (-0.86)	0.1 (0.0)	2555	2.25	-771	0.68	3	0.0	113594	94.8	97.8	116.5	86.2
2024-09-30	5.02 (+2.06)	0.86 (+0.01)	0.1 (-0.06)	1352	2.46	9	0.02	-54	0.1	54881	97.5	107.5	109.5	87.7
2024-08-30	2.96 (-0.54)	0.85 (0.0)	0.16 (+0.09)	-259	0.12	5	0.0	79	0.04	213515	104.5	96.8	123.5	85.9
2024-07-31	3.5 (-1.16)	0.85 (+0.55)	0.07 (0.0)	-1661	1.03	487	0.3	0	0.0	160811	93.9	75.7	113.0	73.3
2024-06-28	4.66 (+0.81)	0.3 (0.0)	0.07 (0.0)	866	6.07	0	0.0	1	0.01	14266	75.3	66.8	76.7	66.7
2024-05-31	3.85 (-0.13)	0.3 (+0.11)	0.07 (0.0)	357	5.23	100	1.46	4	0.06	6831	66.8	68.4	70.0	64.4
2024-04-30	3.98 (+0.13)	0.19 (+0.19)	0.07 (+0.01)	-809	6.94	170	1.46	4	0.03	11658	68.2	73.5	76.4	63.5
2024-03-29	3.85 (+0.51)	0.0 (0.0)	0.06 (0.0)	72	0.35	0	0.0	2	0.01	20621	72.8	66.1	83.9	63.2
2024-02-29	3.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	43	2.94	0	0.0	-1	0.07	1463	66.5	63.4	68.2	62.0
2024-01-31	3.33 (-0.17)	0.0 (0.0)	0.06 (0.0)	-137	12.25	0	0.0	5	0.45	1118	63.5	62.9	65.6	61.9
2023-12-29	3.5 (+0.21)	0.0 (0.0)	0.06 (0.0)	102	8.67	0	0.0	-1	0.09	1176	63.9	66.2	67.3	62.1
2023-11-30	3.29 (+0.03)	0.0 (0.0)	0.06 (+0.01)	-6	0.4	0	0.0	5	0.34	1486	66.7	62.4	68.0	61.1
2023-10-31	3.26 (+0.08)	0.0 (0.0)	0.05 (+0.01)	79	13.06	0	0.0	13	2.15	605	62.1	64.2	65.3	62.1
2023-09-28	3.18 (+0.02)	0.0 (0.0)	0.04 (-0.02)	-34	3.62	0	0.0	-24	2.56	938	64.2	64.6	67.3	63.0
2023-08-31	3.16 (-0.36)	0.0 (0.0)	0.06 (-0.01)	8	0.73	0	0.0	-5	0.46	1095	64.4	68.5	68.6	63.6
2023-07-31	3.52 (-0.21)	0.0 (0.0)	0.07 (0.0)	-217	11.43	0	0.0	0	0.0	1899	68.4	74.8	75.3	67.0
2023-06-30	3.73 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	0.79	0	0.0	-1	0.07	1519	73.9	73.5	75.6	73.0
2023-05-31	3.7 (-0.12)	0.0 (0.0)	0.07 (+0.06)	-79	7.25	0	0.0	52	4.77	1090	73.9	76.1	78.0	72.4
2023-04-28	3.82 (+0.05)	0.0 (0.0)	0.01 (-0.01)	170	7.92	0	0.0	-6	0.28	2146	76.3	78.6	81.6	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.77 (+0.13)	0.0 (0.0)	0.02 (+0.02)	68	1.08	0	0.0	0	0.0	6305	77.8	77.7	87.0	74.1
2023-02-24	3.64 (+0.14)	0.0 (0.0)	0.0 (-0.01)	155	7.74	0	0.0	-13	0.65	2002	77.7	74.1	78.3	72.5
2023-01-31	3.5 (+0.14)	0.0 (0.0)	0.01 (0.0)	129	20.48	0	0.0	-2	0.32	630	73.7	69.9	74.0	68.5
2022-12-30	3.36 (-0.07)	0.0 (0.0)	0.01 (0.0)	37	3.66	0	0.0	0	0.0	1011	70.0	78.0	78.7	69.6
2022-11-30	3.43 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	0.83	0	0.0	0	0.0	2635	77.1	72.7	80.0	72.3
2022-10-31	3.36 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-62	3.91	0	0.0	8	0.51	1584	73.0	69.0	73.0	67.9
2022-09-30	3.35 (-0.27)	0.0 (0.0)	0.0 (-0.03)	-203	15.98	0	0.0	-19	1.5	1270	69.9	73.5	74.8	66.0
2022-08-31	3.62 (+0.32)	0.0 (0.0)	0.03 (-0.01)	342	19.83	0	0.0	-9	0.52	1725	74.4	73.9	81.0	71.0
2022-07-29	3.3 (+0.18)	0.0 (0.0)	0.04 (+0.02)	103	8.15	0	0.0	11	0.87	1264	74.1	74.2	76.1	70.1
2022-06-30	3.12 (-0.25)	0.0 (0.0)	0.02 (+0.02)	162	6.03	0	0.0	17	0.63	2688	75.5	81.0	85.3	74.0
2022-05-31	3.37 (+0.14)	0.0 (0.0)	0.0 (0.0)	416	25.87	-38	2.36	-2	0.12	1608	80.3	74.9	80.9	74.3
2022-04-29	3.23 (-0.2)	0.0 (0.0)	0.0 (0.0)	-421	15.1	0	0.0	-10	0.36	2789	74.8	82.9	83.0	72.2
2022-03-31	3.43 (-0.21)	0.0 (0.0)	0.0 (0.0)	-798	5.85	0	0.0	-3	0.02	13649	83.5	81.3	95.5	80.3
2022-02-25	3.64 (-0.15)	0.0 (0.0)	0.0 (0.0)	-115	10.2	0	0.0	0	0.0	1127	80.3	83.0	84.6	79.8
2022-01-26	3.79 (-0.7)	0.0 (0.0)	0.0 (-0.01)	-514	23.24	0	0.0	-11	0.5	2212	81.3	89.5	91.3	79.9
2021-12-30	4.49 (-0.21)	0.0 (0.0)	0.01 (0.0)	-119	4.88	0	0.0	-3	0.12	2437	88.8	86.2	90.0	84.0
2021-11-30	4.7 (+0.01)	0.0 (-0.26)	0.01 (0.0)	180	3.82	-210	4.46	7	0.15	4708	86.4	86.5	103.5	82.0
2021-10-29	4.69 (-0.15)	0.26 (+0.01)	0.01 (+0.01)	20	0.58	10	0.29	-3	0.09	3476	84.6	86.0	88.1	80.3
2021-09-30	4.84 (-0.22)	0.25 (-0.39)	0.0 (-0.06)	-8	0.13	-464	7.76	-51	0.85	5983	86.8	100.0	101.5	83.1
2021-08-31	5.06 (+0.66)	0.64 (-0.01)	0.06 (-0.07)	571	9.13	-11	0.18	-57	0.91	6253	100.0	101.0	105.5	93.8
2021-07-30	4.4 (+0.23)	0.65 (-0.26)	0.13 (-0.22)	380	2.3	-209	1.27	-181	1.1	16516	100.5	119.0	122.5	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	4.17 (-2.95)	0.91 (+0.91)	0.35 (+0.32)	-3057	8.06	891	2.35	267	0.7	37945	119.0	102.5	128.0	98.1
2021-05-31	7.12 (+2.61)	0.0 (-0.31)	0.03 (-0.11)	2123	11.34	-534	2.85	-91	0.49	18723	101.0	120.5	120.5	85.1
2021-04-29	4.51 (+2.18)	0.31 (-1.14)	0.14 (-0.18)	2021	5.76	-925	2.63	-150	0.43	35113	120.5	125.0	147.5	119.0
2021-03-31	2.33 (-0.84)	1.45 (+0.11)	0.32 (+0.02)	-372	0.52	404	0.56	14	0.02	72145	124.0	114.0	138.5	105.0
2021-02-26	3.17 (+0.27)	1.34 (+0.12)	0.3 (-0.31)	167	0.38	96	0.22	-253	0.58	43602	110.0	110.5	126.0	98.1
2021-01-29	2.9 (-0.12)	1.22 (+1.22)	0.61 (+0.59)	-917	0.98	990	1.06	484	0.52	93217	112.0	84.5	119.0	83.5
2020-12-31	3.02 (-0.39)	0.0 (0.0)	0.02 (0.0)	-145	0.82	0	0.0	-2	0.01	17694	83.6	89.2	92.3	82.6
2020-11-30	3.41 (+0.38)	0.0 (-0.23)	0.02 (+0.01)	240	5.49	-188	4.3	14	0.32	4369	85.4	73.1	85.4	71.5
2020-10-30	3.03 (-0.15)	0.23 (-0.24)	0.01 (0.0)	-286	13.59	-192	9.12	-1	0.05	2105	73.5	78.0	80.0	73.3
2020-09-30	3.18 (-0.21)	0.47 (+0.47)	0.01 (-0.02)	-311	5.91	150	2.85	-19	0.36	5259	77.4	80.3	83.6	75.0
2020-08-31	3.39 (-0.12)	0.0 (-2.05)	0.03 (-0.01)	-40	0.52	-1729	22.29	-10	0.13	7758	80.2	83.2	85.3	70.8
2020-07-31	3.51 (+0.34)	2.05 (-1.5)	0.04 (-0.28)	541	4.05	-1224	9.16	-227	1.7	13364	83.2	92.4	96.8	79.5
2020-06-30	3.17 (+0.01)	3.55 (-0.27)	0.32 (-0.71)	-110	0.68	76	0.47	-574	3.54	16207	91.3	95.8	98.9	87.1
2020-05-29	3.16 (-0.07)	3.82 (+2.82)	1.03 (+0.96)	11	0.03	2293	5.96	776	2.02	38453	95.8	89.5	104.0	84.8
2020-04-30	3.23 (-0.84)	1.0 (+1.0)	0.07 (+0.07)	67	0.42	814	5.07	58	0.36	16070	91.0	65.5	93.8	64.0
2020-03-31	4.07 (-0.37)	0.0 (-0.32)	0.0 (-0.12)	-78	0.44	-461	2.63	-128	0.73	17542	65.5	86.5	93.7	48.75
2020-02-27	4.44 (+0.31)	0.32 (+0.32)	0.12 (-0.16)	362	1.52	211	0.89	-124	0.52	23835	89.7	85.1	107.0	80.1
2020-01-31	4.13 (-0.12)	0.0 (-0.1)	0.28 (0.0)	124	0.98	-102	0.81	-2	0.02	12608	88.8	94.4	98.5	86.5
2019-12-31	4.25 ()	0.1 ()	0.28 ()	580	6.59	352	4.0	170	1.93	8802	93.9	98.0	99.5	92.8