- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 90.3 (-1.31%) | 3976 | 82 | 105 | 16 | 0 | 2.64% | 17.82 (0.37) | 1025 (0.04%) | 1.15% | 6.11% | 54.79% |
| 2024-11-19 | 91.5 (3.51%) | 3894 | -148 | 89 | -38 | 0 | 2.29% | 17.45 (-0.66) | 1025 (-26.18%) | 1.15% | 6.18% | 85.11% |
| 2024-11-18 | 88.4 (-3.28%) | 4042 | -464 | 127 | 55 | 0 | 3.14% | 18.11 (-2.08) | 1388 (26.32%) | 1.55% | 6.54% | 101.68% |
| 2024-11-15 | 91.4 (0.99%) | 4506 | -51 | 72 | -6 | 0 | 1.6% | 20.19 (-0.23) | 1099 (19.42%) | 1.23% | 6.74% | 113.51% |
| 2024-11-14 | 90.5 (-1.52%) | 4557 | 12 | 78 | 10 | 0 | 1.71% | 20.42 (0.05) | 920 (-15.2%) | 1.03% | 8.17% | 126.12% |
| 2024-11-13 | 91.9 (-1.29%) | 4545 | 40 | 68 | -18 | 0 | 1.5% | 20.37 (0.18) | 1085 (-19.22%) | 1.22% | 10.78% | 131.8% |
| 2024-11-12 | 93.1 (-1.27%) | 4505 | -48 | 86 | -95 | 34 | 1.91% | 20.19 (-0.21) | 1343 (-14.25%) | 1.5% | 11.68% | 135.33% |
| 2024-11-11 | 94.3 (-1.57%) | 4553 | -369 | 181 | -3 | 0 | 3.98% | 20.4 (-1.66) | 1566 (-34.1%) | 1.75% | 16.63% | 135.66% |
| 2024-11-08 | 95.8 (-3.04%) | 4922 | 61 | 184 | -1 | 0 | 3.74% | 22.06 (0.28) | 2377 (-26.95%) | 2.66% | 15.91% | 134.92% |
| 2024-11-07 | 98.8 (2.07%) | 4861 | -70 | 185 | -10 | 0 | 3.81% | 21.78 (-0.32) | 3255 (72.55%) | 3.65% | 14.45% | 134.18% |
| 2024-11-06 | 96.8 (0.31%) | 4931 | -62 | 195 | 16 | 0 | 3.95% | 22.1 (-0.28) | 1886 (-67.26%) | 2.11% | 12.42% | 131.97% |
| 2024-11-05 | 96.5 (3.32%) | 4993 | 528 | 179 | 2 | 0 | 3.59% | 22.38 (2.37) | 5762 (520.55%) | 6.45% | 12.69% | 131.97% |
| 2024-11-04 | 93.4 (-1.58%) | 4465 | 79 | 177 | -13 | 0 | 3.96% | 20.01 (0.36) | 928 (-13.33%) | 1.04% | 9.54% | 127.18% |
| 2024-11-01 | 94.9 (0.11%) | 4386 | -36 | 190 | 14 | 0 | 4.33% | 19.65 (-0.17) | 1071 (-25.89%) | 1.2% | 11.49% | 128.41% |
| 2024-10-30 | 94.8 (-1.96%) | 4422 | -21 | 176 | 5 | 0 | 3.98% | 19.82 (-0.09) | 1445 (-31.92%) | 1.62% | 20.25% | 131.94% |
| 2024-10-29 | 96.7 (-2.52%) | 4443 | 58 | 171 | -42 | 0 | 3.85% | 19.91 (0.26) | 2123 (-28.09%) | 2.38% | 25.47% | 133.13% |
| 2024-10-28 | 99.2 (-4.62%) | 4385 | -30 | 213 | -56 | 0 | 4.86% | 19.65 (-0.13) | 2952 (10.87%) | 3.31% | 54.56% | 133.44% |
| 2024-10-25 | 104.0 (1.46%) | 4415 | 63 | 269 | -102 | 0 | 6.09% | 19.78 (0.28) | 2663 (-70.08%) | 2.98% | 68.98% | 133.15% |
| 2024-10-24 | 102.5 (-5.96%) | 4352 | 21 | 371 | -119 | 4 | 8.52% | 19.5 (0.09) | 8902 (45.84%) | 9.97% | 79.38% | 131.24% |
| 2024-10-23 | 109.0 (-2.68%) | 4331 | 0 | 490 | -5 | 0 | 11.31% | 19.41 (0.0) | 6104 (-78.27%) | 6.84% | 83.25% | 123.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 112.0 (0.45%) | 4331 | 80 | 495 | 39 | 0 | 11.43% | 19.41 (0.36) | 28097 (77.51%) | 31.46% | 83.13% | 120.47% |
| 2024-10-21 | 111.5 (9.85%) | 4251 | 370 | 456 | 186 | 1 | 10.73% | 19.05 (1.66) | 15828 (32.46%) | 17.73% | 56.41% | 90.61% |
| 2024-10-18 | 101.5 (-3.33%) | 3881 | -253 | 270 | -100 | 0 | 6.96% | 17.39 (-1.14) | 11950 (-3.3%) | 13.38% | 40.52% | 74.45% |
| 2024-10-17 | 105.0 (9.6%) | 4134 | 824 | 370 | 267 | 0 | 8.95% | 18.53 (3.7) | 12358 (106.06%) | 13.84% | 28.15% | 62.11% |
| 2024-10-16 | 95.8 (1.7%) | 3310 | 9 | 103 | 11 | 0 | 3.11% | 14.83 (0.04) | 5997 (41.52%) | 6.72% | 16.23% | 49.7% |
| 2024-10-15 | 94.2 (7.17%) | 3301 | 15 | 92 | 26 | 0 | 2.79% | 14.79 (0.06) | 4237 (158.92%) | 4.75% | 10.95% | 45.21% |
| 2024-10-14 | 87.9 (-1.12%) | 3286 | 41 | 66 | -2 | 0 | 2.01% | 14.73 (0.19) | 1636 (80.42%) | 1.83% | 8.32% | 42.22% |
| 2024-10-11 | 88.9 (-1.0%) | 3245 | -5 | 68 | -1 | 0 | 2.1% | 14.54 (-0.02) | 907 (-47.07%) | 1.02% | 8.14% | 43.45% |
| 2024-10-09 | 89.8 (-3.44%) | 3250 | 7 | 69 | 0 | 0 | 2.12% | 14.56 (0.03) | 1713 (33.93%) | 1.92% | 9.39% | 43.88% |
| 2024-10-08 | 93.0 (-3.93%) | 3243 | 72 | 69 | -22 | 0 | 2.13% | 14.53 (0.32) | 1279 (-32.35%) | 1.43% | 12.2% | 43.9% |
| 2024-10-07 | 96.8 (5.79%) | 3171 | -131 | 91 | 15 | 0 | 2.87% | 14.21 (-0.59) | 1891 (27.76%) | 2.12% | 13.59% | 47.96% |
| 2024-10-04 | 91.5 (-5.28%) | 3302 | 18 | 76 | -1 | 0 | 2.3% | 14.8 (0.08) | 1480 (-26.81%) | 1.66% | 14.15% | 50.33% |
| 2024-10-01 | 96.6 (-0.92%) | 3284 | 85 | 77 | -26 | 0 | 2.34% | 14.72 (0.38) | 2023 (-52.1%) | 2.27% | 15.51% | 56.09% |
| 2024-09-30 | 97.5 (0.31%) | 3199 | 55 | 103 | 10 | 0 | 3.22% | 14.34 (0.25) | 4223 (67.85%) | 4.73% | 14.32% | 61.46% |
| 2024-09-27 | 97.2 (1.14%) | 3144 | -31 | 93 | 7 | 0 | 2.96% | 14.09 (-0.14) | 2516 (5.07%) | 2.82% | 11.5% | 62.35% |
| 2024-09-26 | 96.1 (-1.94%) | 3175 | 30 | 86 | -9 | 0 | 2.71% | 14.23 (0.14) | 2394 (-11.1%) | 2.68% | 12.81% | 64.33% |
| 2024-09-25 | 98.0 (5.26%) | 3145 | -136 | 95 | 11 | 0 | 3.02% | 14.09 (-0.61) | 2693 (181.25%) | 3.02% | 11.73% | 76.2% |
| 2024-09-24 | 93.1 (-2.0%) | 3281 | 8 | 84 | -24 | 0 | 2.56% | 14.7 (0.03) | 957 (-43.92%) | 1.07% | 10.28% | 81.67% |
| 2024-09-23 | 95.0 (-1.96%) | 3273 | -76 | 108 | 21 | 0 | 3.3% | 14.67 (-0.34) | 1707 (-53.65%) | 1.91% | 10.24% | 83.41% |
| 2024-09-20 | 96.9 (2.76%) | 3349 | 187 | 87 | 8 | 0 | 2.6% | 15.01 (0.84) | 3684 (158.1%) | 4.13% | 9.76% | 84.17% |
| 2024-09-19 | 94.3 (2.61%) | 3162 | -9 | 79 | -4 | 0 | 2.5% | 14.17 (-0.04) | 1427 (1.95%) | 1.6% | 7.86% | 83.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 91.9 (-0.43%) | 3171 | 3 | 83 | -4 | 0 | 2.62% | 14.21 (0.01) | 1400 (51.07%) | 1.57% | 8.03% | 87.9% |
| 2024-09-16 | 92.3 (0.76%) | 3168 | -2 | 87 | 1 | 0 | 2.75% | 14.2 (-0.01) | 927 (-27.36%) | 1.04% | 9.51% | 90.67% |
| 2024-09-13 | 91.6 (0.44%) | 3170 | -63 | 86 | -14 | 0 | 2.71% | 14.21 (-0.28) | 1276 (-35.82%) | 1.43% | 9.92% | 94.64% |
| 2024-09-12 | 91.2 (3.05%) | 3233 | -3 | 100 | -19 | 0 | 3.09% | 14.49 (-0.01) | 1988 (26.31%) | 2.23% | 10.44% | 102.14% |
| 2024-09-11 | 88.5 (0.23%) | 3236 | 18 | 119 | -7 | 0 | 3.68% | 14.5 (0.08) | 1574 (-42.31%) | 1.76% | 13.7% | 106.26% |
| 2024-09-10 | 88.3 (-6.06%) | 3218 | -173 | 126 | 47 | 1 | 3.92% | 14.42 (-0.78) | 2728 (110.71%) | 3.06% | 16.42% | 117.12% |
| 2024-09-09 | 94.0 (-1.26%) | 3391 | 26 | 79 | -16 | 0 | 2.33% | 15.2 (0.12) | 1295 (-25.22%) | 1.45% | 20.79% | 131.42% |
| 2024-09-06 | 95.2 (1.06%) | 3365 | -59 | 95 | -51 | 0 | 2.82% | 15.08 (-0.26) | 1731 (-64.7%) | 1.94% | 26.97% | 158.65% |
| 2024-09-05 | 94.2 (-3.58%) | 3424 | 141 | 146 | 13 | 0 | 4.26% | 15.34 (0.63) | 4906 (22.58%) | 5.49% | 30.65% | 169.31% |
| 2024-09-04 | 97.7 (-4.68%) | 3283 | -227 | 133 | -105 | 0 | 4.05% | 14.71 (-1.02) | 4002 (-39.61%) | 4.48% | 29.96% | 187.93% |
| 2024-09-03 | 102.5 (-2.84%) | 3510 | -22 | 238 | 5 | 0 | 6.78% | 15.73 (-0.1) | 6627 (-2.77%) | 7.42% | 40.03% | 202.78% |
| 2024-09-02 | 105.5 (0.96%) | 3532 | -210 | 233 | 17 | 0 | 6.6% | 15.83 (-0.94) | 6816 (35.76%) | 7.63% | 41.1% | 210.83% |
| 2024-08-30 | 104.5 (0.48%) | 3742 | 2 | 216 | 4 | 0 | 5.77% | 16.77 (0.01) | 5020 (17.13%) | 5.62% | 36.27% | 212.8% |
| 2024-08-29 | 104.0 (-1.42%) | 3740 | -138 | 212 | 24 | 0 | 5.67% | 16.76 (-0.62) | 4286 (-67.01%) | 4.8% | 33.32% | 219.61% |
| 2024-08-28 | 105.5 (2.93%) | 3878 | -243 | 188 | 43 | 0 | 4.85% | 17.38 (-1.09) | 12994 (71.45%) | 14.55% | 32.01% | 228.68% |
| 2024-08-27 | 102.5 (9.63%) | 4121 | 147 | 145 | 60 | 0 | 3.52% | 18.47 (0.66) | 7579 (201.97%) | 8.49% | 23.43% | 218.82% |
| 2024-08-26 | 93.5 (-3.41%) | 3974 | -88 | 85 | 44 | 0 | 2.14% | 17.81 (-0.39) | 2509 (5.09%) | 2.81% | 19.28% | 214.44% |
| 2024-08-23 | 96.8 (-1.22%) | 4062 | 2 | 41 | 5 | 0 | 1.01% | 18.2 (0.01) | 2388 (-23.2%) | 2.67% | 21.47% | 215.91% |
| 2024-08-22 | 98.0 (-2.97%) | 4060 | -115 | 36 | 36 | 0 | 0.89% | 18.19 (-0.52) | 3109 (-41.69%) | 3.48% | 27.73% | 216.69% |
| 2024-08-21 | 101.0 (-0.98%) | 4175 | -520 | 0 | 0 | 0 | 0.0% | 18.71 (-2.33) | 5333 (37.72%) | 5.97% | 30.59% | 220.09% |
| 2024-08-20 | 102.0 (-2.86%) | 4695 | -144 | 0 | 0 | 0 | 0.0% | 21.04 (-0.64) | 3872 (-13.34%) | 4.34% | 37.24% | 222.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 105.0 (-4.11%) | 4839 | -294 | 0 | 0 | 0 | 0.0% | 21.68 (-1.32) | 4468 (-43.98%) | 5.0% | 50.27% | 237.41% |
| 2024-08-16 | 109.5 (2.34%) | 5133 | 201 | 0 | -223 | 35 | 0.0% | 23.0 (0.9) | 7977 (40.72%) | 8.93% | 73.93% | 249.09% |
| 2024-08-15 | 107.0 (0.0%) | 4932 | 23 | 223 | -54 | 0 | 4.52% | 22.1 (0.1) | 5668 (-49.68%) | 6.35% | 77.6% | 256.37% |
| 2024-08-14 | 107.0 (-1.38%) | 4909 | -155 | 277 | -100 | 1 | 5.64% | 22.0 (-0.69) | 11265 (-27.35%) | 12.62% | 95.37% | 267.85% |
| 2024-08-13 | 108.5 (2.36%) | 5064 | 139 | 377 | -38 | 0 | 7.44% | 22.69 (0.62) | 15507 (-39.44%) | 17.37% | 102.09% | 275.59% |
| 2024-08-12 | 106.0 (-9.79%) | 4925 | -771 | 415 | -326 | 0 | 8.43% | 22.07 (-3.46) | 25604 (127.58%) | 28.67% | 100.2% | 272.82% |
| 2024-08-09 | 117.5 (9.81%) | 5696 | 536 | 741 | 256 | 2 | 13.01% | 25.53 (2.41) | 11251 (-47.76%) | 12.6% | 81.12% | 252.12% |
| 2024-08-08 | 107.0 (0.94%) | 5160 | 1003 | 485 | 69 | 0 | 9.4% | 23.12 (4.49) | 21539 (24.75%) | 24.12% | 80.95% | 242.5% |
| 2024-08-07 | 106.0 (7.29%) | 4157 | 394 | 416 | 122 | 0 | 10.01% | 18.63 (1.77) | 17265 (24.98%) | 19.33% | 70.7% | 222.91% |
| 2024-08-06 | 98.8 (9.9%) | 3763 | 611 | 294 | 161 | 0 | 7.81% | 16.86 (2.73) | 13814 (61.11%) | 15.47% | 56.07% | 213.57% |
| 2024-08-05 | 89.9 (-7.61%) | 3152 | -407 | 133 | 58 | 0 | 4.22% | 14.13 (-1.82) | 8574 (-22.73%) | 9.6% | 44.7% | 208.74% |
| 2024-08-02 | 97.3 (-3.66%) | 3559 | -287 | 75 | 4 | 0 | 2.11% | 15.95 (-1.29) | 11096 (-10.42%) | 12.43% | 39.38% | 202.89% |
| 2024-08-01 | 101.0 (7.56%) | 3846 | -51 | 71 | 13 | 0 | 1.85% | 17.24 (-0.22) | 12387 (195.11%) | 13.87% | 30.41% | 191.38% |
| 2024-07-31 | 93.9 (5.62%) | 3897 | 176 | 58 | 13 | 0 | 1.49% | 17.46 (0.79) | 4197 (14.63%) | 4.7% | 23.42% | 178.42% |
| 2024-07-30 | 88.9 (0.45%) | 3721 | -38 | 45 | -4 | 0 | 1.21% | 16.67 (-0.18) | 3661 (-4.32%) | 4.1% | 26.65% | 175.38% |
| 2024-07-29 | 88.5 (-5.55%) | 3759 | -281 | 49 | -15 | 0 | 1.3% | 16.85 (-1.25) | 3827 (24.28%) | 4.29% | 42.24% | 174.29% |
| 2024-07-26 | 93.7 (-5.54%) | 4040 | -55 | 64 | -49 | 0 | 1.58% | 18.1 (-0.25) | 3079 (-49.95%) | 3.45% | 54.64% | 170.41% |
| 2024-07-23 | 99.2 (1.22%) | 4095 | 73 | 113 | 5 | 0 | 2.76% | 18.35 (0.33) | 6152 (-13.06%) | 6.89% | 67.41% | 168.68% |
| 2024-07-22 | 98.0 (-3.45%) | 4022 | -108 | 108 | -40 | 0 | 2.69% | 18.02 (-0.49) | 7076 (-59.77%) | 7.92% | 78.35% | 162.54% |
| 2024-07-19 | 101.5 (-3.79%) | 4130 | 73 | 148 | -71 | 0 | 3.58% | 18.51 (0.33) | 17589 (18.07%) | 19.7% | 90.78% | 154.83% |
| 2024-07-18 | 105.5 (3.94%) | 4057 | 522 | 219 | 54 | 0 | 5.4% | 18.18 (2.34) | 14897 (2.88%) | 16.68% | 85.68% | 135.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 101.5 (-0.98%) | 3535 | -310 | 165 | -43 | 0 | 4.67% | 15.84 (-1.39) | 14480 (-9.05%) | 16.22% | 76.97% | 118.84% |
| 2024-07-16 | 102.5 (9.86%) | 3845 | 388 | 208 | 144 | 0 | 5.41% | 17.23 (1.74) | 15920 (-12.41%) | 17.83% | 63.73% | 102.84% |
| 2024-07-15 | 93.3 (-4.89%) | 3457 | -449 | 64 | -221 | 0 | 1.85% | 15.49 (-2.01) | 18176 (39.41%) | 20.35% | 50.43% | 85.28% |
| 2024-07-12 | 98.1 (9.98%) | 3906 | 556 | 285 | 238 | 1 | 7.3% | 17.5 (2.49) | 13038 (83.15%) | 14.6% | 40.07% | 65.19% |
| 2024-07-11 | 89.2 (5.19%) | 3350 | 42 | 47 | 7 | 0 | 1.4% | 15.01 (0.19) | 7118 (167.77%) | 7.97% | 36.11% | 50.75% |
| 2024-07-10 | 84.8 (1.44%) | 3308 | 19 | 40 | -11 | 9 | 1.21% | 14.82 (0.08) | 2658 (-34.27%) | 2.98% | 31.89% | 43.07% |
| 2024-07-09 | 83.6 (-7.73%) | 3289 | -122 | 51 | -30 | 0 | 1.55% | 14.74 (-0.55) | 4044 (-54.67%) | 4.53% | 29.83% | 40.45% |
| 2024-07-08 | 90.6 (2.14%) | 3411 | 7 | 81 | 3 | 0 | 2.37% | 15.29 (0.04) | 8923 (-6.11%) | 9.99% | 26.21% | 36.25% |
| 2024-07-05 | 88.7 (9.91%) | 3404 | 1223 | 78 | 33 | 0 | 2.29% | 15.25 (5.48) | 9503 (183.6%) | 10.64% | 17.88% | 26.58% |
| 2024-07-04 | 80.7 (9.95%) | 2181 | 147 | 45 | 11 | 0 | 2.06% | 9.77 (0.66) | 3351 (310.25%) | 3.75% | 10.25% | 16.93% |
| 2024-07-03 | 73.4 (-0.54%) | 2034 | -46 | 34 | 34 | 0 | 1.67% | 9.11 (-0.21) | 816 (0.64%) | 0.91% | 6.91% | 16.5% |
| 2024-07-02 | 73.8 (-3.78%) | 2080 | 30 | 0 | -7 | 0 | 0.0% | 9.32 (0.13) | 811 (-45.38%) | 0.91% | 7.71% | 16.28% |
| 2024-07-01 | 76.7 (1.86%) | 2050 | 52 | 7 | 7 | 0 | 0.34% | 9.19 (0.24) | 1485 (-44.72%) | 1.66% | 7.55% | 17.64% |
| 2024-06-28 | 75.3 (5.17%) | 1998 | 6 | 0 | 0 | 0 | 0.0% | 8.95 (0.02) | 2687 (630.67%) | 3.01% | 6.1% | 16.15% |
| 2024-06-27 | 71.6 (-1.78%) | 1992 | -46 | 0 | -3 | 0 | 0.0% | 8.93 (-0.2) | 367 (-75.96%) | 0.41% | 3.27% | 13.4% |
| 2024-06-26 | 72.9 (4.14%) | 2038 | -90 | 3 | 2 | 0 | 0.15% | 9.13 (-0.41) | 1529 (127.68%) | 1.71% | 3.07% | 13.45% |
| 2024-06-25 | 70.0 (2.94%) | 2128 | -15 | 1 | 0 | 0 | 0.05% | 9.54 (-0.06) | 671 (246.86%) | 0.75% | 1.57% | 12.29% |
| 2024-06-24 | 68.0 (-0.15%) | 2143 | -20 | 1 | 0 | 0 | 0.05% | 9.6 (-0.09) | 193 (21.79%) | 0.22% | 1.09% | 12.17% |
| 2024-06-21 | 68.1 (0.44%) | 2163 | -21 | 1 | 0 | 0 | 0.05% | 9.69 (-0.1) | 159 (-12.92%) | 0.18% | 1.13% | 12.12% |
| 2024-06-20 | 67.8 (1.19%) | 2184 | -20 | 1 | 0 | 0 | 0.05% | 9.79 (-0.09) | 182 (-5.1%) | 0.2% | 1.11% | 12.22% |
| 2024-06-19 | 67.0 (-0.59%) | 2204 | -15 | 1 | 0 | 0 | 0.05% | 9.88 (-0.06) | 192 (-20.82%) | 0.22% | 1.2% | 12.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 67.4 (-1.61%) | 2219 | 18 | 1 | 0 | 0 | 0.05% | 9.94 (0.08) | 243 (5.3%) | 0.27% | 1.34% | 12.49% |
| 2024-06-17 | 68.5 (1.48%) | 2201 | 25 | 1 | 1 | 0 | 0.05% | 9.86 (0.11) | 230 (59.68%) | 0.26% | 1.4% | 12.48% |
| 2024-06-14 | 67.5 (0.3%) | 2176 | 6 | 0 | -1 | 0 | 0.0% | 9.75 (0.03) | 144 (-44.26%) | 0.16% | 1.47% | 12.45% |
| 2024-06-13 | 67.3 (-0.74%) | 2170 | -3 | 1 | 0 | 0 | 0.05% | 9.72 (-0.02) | 259 (-18.75%) | 0.29% | 2.3% | 12.57% |
| 2024-06-12 | 67.8 (0.15%) | 2173 | -11 | 1 | -2 | 0 | 0.05% | 9.74 (-0.05) | 319 (8.5%) | 0.36% | 5.33% | 12.55% |
| 2024-06-11 | 67.7 (-1.6%) | 2184 | -57 | 3 | -6 | 0 | 0.14% | 9.79 (-0.25) | 294 (1.19%) | 0.33% | 5.66% | 12.44% |
| 2024-06-07 | 68.8 (-0.43%) | 2241 | -17 | 9 | 0 | 0 | 0.4% | 10.04 (-0.08) | 290 (-67.31%) | 0.33% | 7.6% | 12.32% |
| 2024-06-06 | 69.1 (-2.95%) | 2258 | 43 | 9 | 3 | 0 | 0.4% | 10.12 (0.19) | 889 (-70.02%) | 1.0% | 7.45% | 12.25% |
| 2024-06-05 | 71.2 (3.19%) | 2215 | 249 | 6 | 1 | 0 | 0.27% | 9.93 (1.12) | 2967 (382.84%) | 3.32% | 6.72% | 11.51% |
| 2024-06-04 | 69.0 (-2.54%) | 1966 | -33 | 5 | 1 | 0 | 0.25% | 8.81 (-0.15) | 614 (-69.7%) | 0.69% | 3.86% | 8.43% |
| 2024-06-03 | 70.8 (5.99%) | 1999 | 39 | 4 | 4 | 0 | 0.2% | 8.96 (0.18) | 2027 (1188.83%) | 2.27% | 3.72% | 8.1% |
| 2024-05-31 | 66.8 (1.06%) | 1960 | -11 | 0 | 0 | 0 | 0.0% | 8.78 (-0.05) | 157 (-32.72%) | 0.18% | 2.08% | 6.19% |
| 2024-05-30 | 66.1 (-2.07%) | 1971 | 4 | 0 | 0 | 0 | 0.0% | 8.83 (0.02) | 233 (-43.12%) | 0.26% | 2.07% | 6.85% |
| 2024-05-29 | 67.5 (0.3%) | 1967 | -10 | 0 | 0 | 0 | 0.0% | 8.81 (-0.05) | 411 (-16.57%) | 0.46% | 2.09% | 7.21% |
| 2024-05-28 | 67.3 (0.75%) | 1977 | 25 | 0 | 0 | 0 | 0.0% | 8.86 (0.11) | 492 (-12.77%) | 0.55% | 2.03% | 8.09% |
| 2024-05-27 | 66.8 (3.25%) | 1952 | -74 | 0 | 0 | 0 | 0.0% | 8.75 (-0.33) | 564 (286.27%) | 0.63% | 1.77% | 8.05% |
| 2024-05-24 | 64.7 (-0.31%) | 2026 | -24 | 0 | 0 | 0 | 0.0% | 9.08 (-0.11) | 146 (-41.07%) | 0.16% | 1.4% | 7.69% |
| 2024-05-23 | 64.9 (-1.96%) | 2050 | 10 | 0 | 0 | 0 | 0.0% | 9.19 (0.05) | 248 (-30.83%) | 0.28% | 1.46% | 7.9% |
| 2024-05-22 | 66.2 (1.85%) | 2040 | -7 | 0 | 0 | 0 | 0.0% | 9.14 (-0.03) | 358 (38.06%) | 0.4% | 1.47% | 8.06% |
| 2024-05-21 | 65.0 (-0.76%) | 2047 | 12 | 0 | 0 | 0 | 0.0% | 9.17 (0.05) | 259 (11.3%) | 0.29% | 1.33% | 7.85% |
| 2024-05-20 | 65.5 (-1.06%) | 2035 | -23 | 0 | 0 | 0 | 0.0% | 9.12 (-0.1) | 233 (14.41%) | 0.26% | 1.29% | 7.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 66.2 (0.3%) | 2058 | 17 | 0 | 0 | 0 | 0.0% | 9.22 (0.07) | 204 (-19.23%) | 0.23% | 1.24% | 8.26% |
| 2024-05-16 | 66.0 (0.0%) | 2041 | 15 | 0 | 0 | 0 | 0.0% | 9.15 (0.07) | 252 (4.52%) | 0.28% | 1.27% | 8.71% |
| 2024-05-15 | 66.0 (0.61%) | 2026 | 10 | 0 | 0 | 0 | 0.0% | 9.08 (0.05) | 241 (11.83%) | 0.27% | 1.24% | 8.95% |
| 2024-05-14 | 65.6 (0.77%) | 2016 | 22 | 0 | 0 | 0 | 0.0% | 9.03 (0.09) | 216 (14.28%) | 0.24% | 1.21% | 9.34% |
| 2024-05-13 | 65.1 (-0.76%) | 1994 | 5 | 0 | 0 | 0 | 0.0% | 8.94 (0.03) | 189 (-17.95%) | 0.21% | 1.32% | 9.79% |
| 2024-05-10 | 65.6 (1.39%) | 1989 | -7 | 0 | 0 | 0 | 0.0% | 8.91 (-0.03) | 230 (1.65%) | 0.26% | 1.48% | 10.11% |
| 2024-05-09 | 64.7 (-1.37%) | 1996 | -30 | 0 | 0 | 0 | 0.0% | 8.94 (-0.14) | 226 (2.41%) | 0.25% | 2.05% | 10.87% |
| 2024-05-08 | 65.6 (-0.15%) | 2026 | -43 | 0 | 0 | 0 | 0.0% | 9.08 (-0.19) | 221 (-29.47%) | 0.25% | 2.42% | 12.15% |
| 2024-05-07 | 65.7 (-1.05%) | 2069 | -9 | 0 | 0 | 0 | 0.0% | 9.27 (-0.04) | 314 (-4.08%) | 0.35% | 3.52% | 12.71% |
| 2024-05-06 | 66.4 (-1.34%) | 2078 | -30 | 0 | -4 | 0 | 0.0% | 9.31 (-0.14) | 327 (-55.89%) | 0.37% | 3.67% | 13.16% |
| 2024-05-03 | 67.3 (-1.32%) | 2108 | 57 | 4 | 0 | 0 | 0.19% | 9.45 (0.26) | 742 (32.69%) | 0.83% | 3.58% | 13.22% |
| 2024-05-02 | 68.2 (0.0%) | 2051 | -12 | 4 | 0 | 0 | 0.2% | 9.19 (-0.05) | 559 (-53.28%) | 0.63% | 3.12% | 13.14% |
| 2024-04-30 | 68.2 (2.25%) | 2063 | 2 | 4 | 0 | 0 | 0.19% | 9.24 (0.0) | 1196 (165.37%) | 1.34% | 2.93% | 13.06% |
| 2024-04-29 | 66.7 (1.52%) | 2061 | -7 | 4 | 3 | 0 | 0.19% | 9.24 (-0.03) | 451 (80.12%) | 0.51% | 1.79% | 12.44% |
| 2024-04-26 | 65.7 (0.61%) | 2068 | -8 | 1 | 1 | 0 | 0.05% | 9.27 (-0.03) | 250 (-23.43%) | 0.28% | 1.65% | 13.88% |
| 2024-04-25 | 65.3 (-0.61%) | 2076 | 16 | 0 | -1 | 0 | 0.0% | 9.3 (0.07) | 327 (-16.54%) | 0.37% | 1.97% | 17.18% |
| 2024-04-24 | 65.7 (1.23%) | 2060 | 5 | 1 | 1 | 0 | 0.05% | 9.23 (0.02) | 391 (123.91%) | 0.44% | 2.27% | 21.07% |
| 2024-04-23 | 64.9 (1.72%) | 2055 | 4 | 0 | 0 | 0 | 0.0% | 9.21 (0.02) | 175 (-46.14%) | 0.2% | 2.36% | 25.36% |
| 2024-04-22 | 63.8 (-1.24%) | 2051 | -61 | 0 | -1 | 0 | 0.0% | 9.19 (-0.27) | 324 (-39.5%) | 0.36% | 2.82% | 26.05% |
| 2024-04-19 | 64.6 (-3.0%) | 2112 | -8 | 1 | 1 | 0 | 0.05% | 9.46 (-0.04) | 537 (-10.46%) | 0.6% | 3.15% | 27.11% |
| 2024-04-18 | 66.6 (-1.04%) | 2120 | -216 | 0 | 0 | 0 | 0.0% | 9.5 (-0.97) | 599 (28.3%) | 0.67% | 3.08% | 28.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 67.3 (-0.74%) | 2336 | -63 | 0 | -5 | 0 | 0.0% | 10.47 (-0.28) | 467 (-21.03%) | 0.52% | 3.42% | 28.48% |
| 2024-04-16 | 67.8 (-4.37%) | 2399 | -56 | 5 | -5 | 0 | 0.21% | 10.75 (-0.25) | 592 (-3.8%) | 0.66% | 4.44% | 28.35% |
| 2024-04-15 | 70.9 (-2.34%) | 2455 | -8 | 10 | -3 | 0 | 0.41% | 11.0 (-0.04) | 615 (28.36%) | 0.69% | 4.58% | 27.9% |
| 2024-04-12 | 72.6 (-0.55%) | 2463 | 4 | 13 | 0 | 0 | 0.53% | 11.04 (0.02) | 479 (-46.9%) | 0.54% | 4.7% | 27.35% |
| 2024-04-11 | 73.0 (-3.44%) | 2459 | -12 | 13 | 3 | 0 | 0.53% | 11.02 (-0.05) | 902 (-34.17%) | 1.01% | 4.59% | 27.22% |
| 2024-04-10 | 75.6 (2.44%) | 2471 | 89 | 10 | 1 | 0 | 0.4% | 11.07 (0.4) | 1371 (89.8%) | 1.54% | 4.32% | 26.71% |
| 2024-04-09 | 73.8 (2.93%) | 2382 | 148 | 9 | -2 | 0 | 0.38% | 10.67 (0.66) | 722 (0.81%) | 0.81% | 3.33% | 25.43% |
| 2024-04-08 | 71.7 (-2.05%) | 2234 | 143 | 11 | -1 | 0 | 0.49% | 10.01 (0.64) | 716 (86.55%) | 0.8% | 3.24% | 24.97% |
| 2024-04-03 | 73.2 (0.41%) | 2091 | 124 | 12 | 1 | 0 | 0.57% | 9.37 (0.56) | 384 (-42.14%) | 0.43% | 4.39% | 24.3% |
| 2024-04-02 | 72.9 (1.25%) | 1967 | 110 | 11 | 4 | 0 | 0.56% | 8.81 (0.49) | 664 (36.17%) | 0.74% | 7.54% | 24.02% |
| 2024-04-01 | 72.0 (-1.1%) | 1857 | -86 | 7 | -4 | 0 | 0.38% | 8.32 (-0.39) | 487 (-24.27%) | 0.55% | 11.05% | 23.44% |
| 2024-03-29 | 72.8 (-1.62%) | 1943 | -12 | 11 | -4 | 0 | 0.57% | 8.71 (-0.05) | 643 (-63.06%) | 0.72% | 15.23% | 23.03% |
| 2024-03-28 | 74.0 (-2.63%) | 1955 | -276 | 15 | 15 | 0 | 0.77% | 8.76 (-1.24) | 1743 (-45.43%) | 1.95% | 15.4% | 22.37% |
| 2024-03-27 | 76.0 (0.8%) | 2231 | 80 | 0 | 0 | 0 | 0.0% | 10.0 (0.36) | 3194 (-15.95%) | 3.58% | 14.87% | 20.73% |
| 2024-03-26 | 75.4 (-5.63%) | 2151 | -15 | 0 | 0 | 0 | 0.0% | 9.64 (-0.07) | 3800 (-9.93%) | 4.26% | 13.34% | 17.27% |
| 2024-03-25 | 79.9 (6.53%) | 2166 | 820 | 0 | 0 | 0 | 0.0% | 9.71 (3.68) | 4219 (432.19%) | 4.73% | 9.68% | 13.08% |
| 2024-03-22 | 75.0 (1.21%) | 1346 | 0 | 0 | -2 | 0 | 0.0% | 6.03 (0.0) | 792 (-37.61%) | 0.89% | 5.35% | 8.42% |
| 2024-03-21 | 74.1 (2.63%) | 1346 | 158 | 2 | 2 | 0 | 0.15% | 6.03 (0.71) | 1270 (-30.56%) | 1.42% | 4.68% | 7.62% |
| 2024-03-20 | 72.2 (3.74%) | 1188 | 103 | 0 | -1 | 0 | 0.0% | 5.32 (0.46) | 1829 (244.03%) | 2.05% | 3.39% | 6.35% |
| 2024-03-19 | 69.6 (0.87%) | 1085 | 65 | 1 | 0 | 0 | 0.09% | 4.86 (0.29) | 531 (51.37%) | 0.6% | 1.75% | 4.55% |
| 2024-03-18 | 69.0 (1.77%) | 1020 | 33 | 1 | 0 | 0 | 0.1% | 4.57 (0.15) | 351 (79.89%) | 0.39% | 1.65% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 67.8 (0.89%) | 987 | 40 | 1 | 0 | 0 | 0.1% | 4.42 (0.18) | 195 (68.58%) | 0.22% | 1.52% | 3.96% |
| 2024-03-14 | 67.2 (0.15%) | 947 | 2 | 1 | 0 | 0 | 0.11% | 4.24 (0.01) | 115 (-68.39%) | 0.13% | 1.65% | 3.81% |
| 2024-03-13 | 67.1 (-0.89%) | 945 | 78 | 1 | 1 | 0 | 0.11% | 4.23 (0.34) | 366 (-18.24%) | 0.41% | 1.65% | 3.73% |
| 2024-03-12 | 67.7 (2.58%) | 867 | 40 | 0 | 0 | 0 | 0.0% | 3.89 (0.18) | 448 (97.32%) | 0.5% | 1.39% | 3.35% |
| 2024-03-11 | 66.0 (2.48%) | 827 | 68 | 0 | 0 | 0 | 0.0% | 3.71 (0.31) | 227 (-28.37%) | 0.25% | 1.05% | 2.89% |
| 2024-03-08 | 64.4 (1.74%) | 759 | 42 | 0 | 0 | 0 | 0.0% | 3.4 (0.19) | 317 (175.93%) | 0.36% | 0.93% | 2.69% |
| 2024-03-07 | 63.3 (-0.63%) | 717 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 114 (-15.57%) | 0.13% | 0.64% | 2.4% |
| 2024-03-06 | 63.7 (-1.24%) | 713 | 6 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 136 (-5.97%) | 0.15% | 0.83% | 2.42% |
| 2024-03-05 | 64.5 (-0.92%) | 707 | -16 | 0 | 0 | 0 | 0.0% | 3.17 (-0.07) | 144 (24.2%) | 0.16% | 0.78% | 2.33% |
| 2024-03-04 | 65.1 (-1.06%) | 723 | -5 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 116 (95.59%) | 0.13% | 0.69% | 2.25% |
| 2024-03-01 | 65.8 (-1.05%) | 728 | 8 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 59 (-78.87%) | 0.07% | 0.62% | 2.22% |
| 2024-02-29 | 66.5 (0.3%) | 720 | 19 | 0 | 0 | 0 | 0.0% | 3.23 (0.09) | 282 (190.18%) | 0.32% | 0.65% | 2.19% |
| 2024-02-27 | 66.3 (0.61%) | 701 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 97 (57.64%) | 0.11% | 0.48% | 1.94% |
| 2024-02-26 | 65.9 (0.76%) | 701 | 6 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 61 (7.93%) | 0.07% | 0.62% | 1.91% |
| 2024-02-23 | 65.4 (-0.46%) | 695 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 57 (-31.76%) | 0.06% | 0.8% | 1.86% |
| 2024-02-22 | 65.7 (-0.9%) | 697 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 83 (-35.88%) | 0.09% | 0.89% | 1.88% |
| 2024-02-21 | 66.3 (0.91%) | 693 | 36 | 0 | 0 | 0 | 0.0% | 3.11 (0.17) | 130 (-40.99%) | 0.15% | 0.87% | 1.85% |
| 2024-02-20 | 65.7 (0.77%) | 657 | 4 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 221 (-1.69%) | 0.25% | 0.77% | 1.79% |
| 2024-02-19 | 65.2 (2.19%) | 653 | 15 | 0 | 0 | 0 | 0.0% | 2.93 (0.07) | 225 (66.43%) | 0.25% | 0.55% | 1.57% |
| 2024-02-16 | 63.8 (1.92%) | 638 | 9 | 0 | 0 | 0 | 0.0% | 2.86 (0.04) | 135 (111.57%) | 0.15% | 0.34% | 1.34% |
| 2024-02-15 | 62.6 (-0.63%) | 629 | -11 | 0 | 0 | 0 | 0.0% | 2.82 (-0.05) | 63 (57.6%) | 0.07% | 0.24% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 63.0 (-0.63%) | 640 | -2 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 40 (37.31%) | 0.05% | 0.24% | 1.2% |
| 2024-02-02 | 63.4 (-0.31%) | 642 | -7 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 29 (-15.73%) | 0.03% | 0.34% | 1.21% |
| 2024-02-01 | 63.6 (0.16%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 35 (-23.37%) | 0.04% | 0.37% | 1.19% |
| 2024-01-31 | 63.5 (0.32%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 45 (-26.87%) | 0.05% | 0.41% | 1.18% |
| 2024-01-30 | 63.3 (-1.25%) | 645 | -4 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 62 (-52.83%) | 0.07% | 0.46% | 1.14% |
| 2024-01-29 | 64.1 (0.0%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 132 (136.16%) | 0.15% | 0.43% | 1.13% |
| 2024-01-26 | 64.1 (0.63%) | 646 | -6 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 56 (-20.92%) | 0.06% | 0.35% | 1.02% |
| 2024-01-25 | 63.7 (0.63%) | 652 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 71 (-21.08%) | 0.08% | 0.36% | 0.98% |
| 2024-01-24 | 63.3 (1.61%) | 649 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 89 (133.1%) | 0.1% | 0.31% | 0.94% |
| 2024-01-23 | 62.3 (-0.48%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 38 (-33.92%) | 0.04% | 0.29% | 0.88% |
| 2024-01-22 | 62.6 (-0.63%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 58 (-10.12%) | 0.07% | 0.31% | 0.94% |
| 2024-01-19 | 63.0 (1.12%) | 650 | 1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 64 (198.84%) | 0.07% | 0.33% | 0.9% |
| 2024-01-18 | 62.3 (-0.64%) | 649 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 21 (-70.86%) | 0.02% | 0.28% | 0.87% |
| 2024-01-17 | 62.7 (0.32%) | 647 | 7 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 74 (40.27%) | 0.08% | 0.28% | 0.87% |
| 2024-01-16 | 62.5 (-1.26%) | 640 | -3 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 53 (-34.3%) | 0.06% | 0.22% | 0.83% |
| 2024-01-15 | 63.3 (0.0%) | 643 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 80 (281.07%) | 0.09% | 0.22% | 0.82% |
| 2024-01-12 | 63.3 (1.12%) | 638 | -3 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 21 (31.16%) | 0.02% | 0.18% | 0.8% |
| 2024-01-11 | 62.6 (0.48%) | 641 | -5 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 16 (-42.65%) | 0.02% | 0.18% | 0.81% |
| 2024-01-10 | 62.3 (-1.58%) | 646 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 28 (-39.19%) | 0.03% | 0.19% | 0.86% |
| 2024-01-09 | 63.3 (-1.09%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 46 (-6.89%) | 0.05% | 0.17% | 1.02% |
| 2024-01-08 | 64.0 (0.31%) | 653 | -11 | 0 | 0 | 0 | 0.0% | 2.93 (-0.05) | 49 (200.52%) | 0.06% | 0.17% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 63.8 (1.27%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 16 (-33.4%) | 0.02% | 0.16% | 1.12% |
| 2024-01-04 | 63.0 (0.16%) | 662 | -4 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 24 (86.04%) | 0.03% | 0.16% | 1.16% |
| 2024-01-03 | 62.9 (-0.47%) | 666 | -5 | 0 | -1 | 0 | 0.0% | 2.98 (-0.03) | 13 (-73.75%) | 0.02% | 0.17% | 1.18% |
| 2024-01-02 | 63.2 (-1.1%) | 671 | 7 | 1 | 0 | 0 | 0.15% | 3.01 (0.03) | 51 (43.16%) | 0.06% | 0.2% | 1.23% |
| 2023-12-29 | 63.9 (-0.16%) | 664 | 8 | 1 | 0 | 0 | 0.15% | 2.98 (0.04) | 35 (89.66%) | 0.04% | 0.24% | 1.24% |
| 2023-12-28 | 64.0 (-0.31%) | 656 | -2 | 1 | 0 | 0 | 0.15% | 2.94 (-0.01) | 18 (-40.22%) | 0.02% | 0.23% | 1.28% |
| 2023-12-27 | 64.2 (-0.16%) | 658 | -6 | 1 | 0 | 0 | 0.15% | 2.95 (-0.03) | 31 (-24.98%) | 0.04% | 0.25% | 1.32% |
| 2023-12-26 | 64.3 (1.58%) | 664 | 8 | 1 | 0 | 0 | 0.15% | 2.98 (0.04) | 41 (-52.19%) | 0.05% | 0.24% | 1.34% |
| 2023-12-25 | 63.3 (-1.71%) | 656 | 5 | 1 | 0 | 0 | 0.15% | 2.94 (0.02) | 87 (231.65%) | 0.1% | 0.24% | 1.48% |
| 2023-12-22 | 64.4 (1.1%) | 651 | 0 | 1 | 0 | 0 | 0.15% | 2.92 (0.0) | 26 (-25.33%) | 0.03% | 0.19% | 1.42% |
| 2023-12-21 | 63.7 (-1.85%) | 651 | 2 | 1 | 0 | 0 | 0.15% | 2.92 (0.01) | 35 (31.31%) | 0.04% | 0.23% | 1.5% |
| 2023-12-20 | 64.9 (0.15%) | 649 | 3 | 1 | 0 | 0 | 0.15% | 2.91 (0.02) | 26 (-23.51%) | 0.03% | 0.23% | 1.65% |
| 2023-12-19 | 64.8 (-0.77%) | 646 | -1 | 1 | 0 | 0 | 0.15% | 2.89 (-0.01) | 35 (-22.88%) | 0.04% | 0.26% | 1.91% |
| 2023-12-18 | 65.3 (0.93%) | 647 | 0 | 1 | 0 | 0 | 0.15% | 2.9 (0.0) | 45 (-28.83%) | 0.05% | 0.41% | 1.94% |
| 2023-12-15 | 64.7 (1.57%) | 647 | -3 | 1 | 0 | 0 | 0.15% | 2.9 (-0.01) | 64 (112.04%) | 0.07% | 0.5% | 1.94% |
| 2023-12-14 | 63.7 (1.27%) | 650 | -1 | 1 | 0 | 0 | 0.15% | 2.91 (-0.01) | 30 (-48.6%) | 0.03% | 0.49% | 1.89% |
| 2023-12-13 | 62.9 (-0.16%) | 651 | 5 | 1 | 0 | 0 | 0.15% | 2.92 (0.03) | 58 (-65.35%) | 0.07% | 0.52% | 1.91% |
| 2023-12-12 | 63.0 (-2.93%) | 646 | 12 | 1 | 0 | 0 | 0.15% | 2.89 (0.05) | 170 (36.02%) | 0.19% | 0.5% | 1.95% |
| 2023-12-11 | 64.9 (-2.84%) | 634 | 12 | 1 | 0 | 0 | 0.16% | 2.84 (0.05) | 125 (121.52%) | 0.14% | 0.38% | 1.82% |
| 2023-12-08 | 66.8 (0.15%) | 622 | -2 | 1 | 0 | 0 | 0.16% | 2.79 (-0.01) | 56 (-1.62%) | 0.06% | 0.31% | 1.8% |
| 2023-12-07 | 66.7 (-0.74%) | 624 | 2 | 1 | 0 | 0 | 0.16% | 2.8 (0.01) | 57 (39.73%) | 0.06% | 0.32% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 67.2 (0.45%) | 622 | 0 | 1 | 0 | 0 | 0.16% | 2.79 (0.0) | 41 (-27.62%) | 0.05% | 0.31% | 1.72% |
| 2023-12-05 | 66.9 (-0.15%) | 622 | -9 | 1 | 0 | 0 | 0.16% | 2.79 (-0.04) | 56 (-9.68%) | 0.06% | 0.33% | 1.7% |
| 2023-12-04 | 67.0 (0.0%) | 631 | 5 | 1 | 0 | 0 | 0.16% | 2.83 (0.02) | 62 (-7.38%) | 0.07% | 0.45% | 1.65% |
| 2023-12-01 | 67.0 (0.45%) | 626 | 2 | 1 | 0 | 0 | 0.16% | 2.81 (0.01) | 67 (28.41%) | 0.08% | 0.42% | 1.63% |
| 2023-11-30 | 66.7 (0.15%) | 624 | 0 | 1 | 0 | 0 | 0.16% | 2.8 (0.0) | 52 (1.98%) | 0.06% | 0.45% | 1.59% |
| 2023-11-29 | 66.6 (0.0%) | 624 | 1 | 1 | 0 | 0 | 0.16% | 2.8 (0.01) | 51 (-69.03%) | 0.06% | 0.58% | 1.56% |
| 2023-11-28 | 66.6 (-0.15%) | 623 | -4 | 1 | 0 | 0 | 0.16% | 2.79 (-0.02) | 167 (374.98%) | 0.19% | 0.81% | 1.55% |
| 2023-11-27 | 66.7 (-0.45%) | 627 | -1 | 1 | 0 | 0 | 0.16% | 2.81 (0.0) | 35 (-63.34%) | 0.04% | 0.7% | 1.41% |
| 2023-11-24 | 67.0 (0.45%) | 628 | -2 | 1 | -1 | 1 | 0.16% | 2.81 (-0.01) | 96 (-42.96%) | 0.11% | 0.71% | 1.4% |
| 2023-11-23 | 66.7 (-0.3%) | 630 | -5 | 2 | 0 | 0 | 0.32% | 2.82 (-0.03) | 168 (-35.26%) | 0.19% | 0.63% | 1.31% |
| 2023-11-22 | 66.9 (6.19%) | 635 | 1 | 2 | 1 | 0 | 0.31% | 2.85 (0.01) | 260 (303.31%) | 0.29% | 0.49% | 1.15% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 89.9 (-1.64%) | 0 | -4506 | 0 | -72 | 0 | N/A (0) | 3986 (-33.74%) |
| 2024-11-15 | 91.4 (-4.59%) | 4506 | -416 | 72 | -112 | 1.6% | 20.19 (-1.87) | 6015 (-57.67%) |
| 2024-11-08 | 95.8 (0.95%) | 4922 | 536 | 184 | -6 | 3.74% | 22.06 (2.41) | 14209 (87.14%) |
| 2024-11-01 | 94.9 (-8.75%) | 4386 | -29 | 190 | -79 | 4.33% | 19.65 (-0.13) | 7593 (-87.67%) |
| 2024-10-25 | 104.0 (2.46%) | 4415 | 534 | 269 | -1 | 6.09% | 19.78 (2.39) | 61596 (70.25%) |
| 2024-10-18 | 101.5 (14.17%) | 3881 | 636 | 270 | 202 | 6.96% | 17.39 (2.85) | 36180 (524.59%) |
| 2024-10-11 | 88.9 (-2.84%) | 3245 | -57 | 68 | -8 | 2.1% | 14.54 (-0.26) | 5792 (-25.03%) |
| 2024-10-04 | 91.5 (-5.86%) | 3302 | 158 | 76 | -17 | 2.3% | 14.8 (0.71) | 7726 (-24.76%) |
| 2024-09-27 | 97.2 (0.31%) | 3144 | -205 | 93 | 6 | 2.96% | 14.09 (-0.92) | 10270 (38.03%) |
| 2024-09-20 | 96.9 (5.79%) | 3349 | 179 | 87 | 1 | 2.6% | 15.01 (0.8) | 7440 (-16.05%) |
| 2024-09-13 | 91.6 (-3.78%) | 3170 | -195 | 86 | -9 | 2.71% | 14.21 (-0.87) | 8862 (-63.2%) |
| 2024-09-06 | 95.2 (-8.9%) | 3365 | -377 | 95 | -121 | 2.82% | 15.08 (-1.69) | 24084 (-25.64%) |
| 2024-08-30 | 104.5 (7.95%) | 3742 | -320 | 216 | 175 | 5.77% | 16.77 (-1.43) | 32391 (68.95%) |
| 2024-08-23 | 96.8 (-11.6%) | 4062 | -1071 | 41 | 41 | 1.01% | 18.2 (-4.8) | 19172 (-70.96%) |
| 2024-08-16 | 109.5 (-6.81%) | 5133 | -563 | 0 | -741 | 0.0% | 23.0 (-2.53) | 66023 (-8.86%) |
| 2024-08-09 | 117.5 (20.76%) | 5696 | 2137 | 741 | 666 | 13.01% | 25.53 (9.58) | 72444 (105.98%) |
| 2024-08-02 | 97.3 (3.84%) | 3559 | -481 | 75 | 11 | 2.11% | 15.95 (-2.15) | 35170 (115.66%) |
| 2024-07-26 | 93.7 (-7.68%) | 4040 | -90 | 64 | -84 | 1.58% | 18.1 (-0.41) | 16307 (-79.88%) |
| 2024-07-19 | 101.5 (3.47%) | 4130 | 224 | 148 | -137 | 3.58% | 18.51 (1.01) | 81063 (126.54%) |
| 2024-07-12 | 98.1 (10.6%) | 3906 | 502 | 285 | 207 | 7.3% | 17.5 (2.25) | 35784 (124.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 88.7 (17.8%) | 3404 | 1406 | 78 | 78 | 2.29% | 15.25 (6.3) | 15969 (192.94%) |
| 2024-06-28 | 75.3 (10.57%) | 1998 | -165 | 0 | -1 | 0.0% | 8.95 (-0.74) | 5451 (440.69%) |
| 2024-06-21 | 68.1 (0.89%) | 2163 | -13 | 1 | 1 | 0.05% | 9.69 (-0.06) | 1008 (-0.91%) |
| 2024-06-14 | 67.5 (-1.89%) | 2176 | -65 | 0 | -9 | 0.0% | 9.75 (-0.29) | 1017 (-85.01%) |
| 2024-06-07 | 68.8 (2.99%) | 2241 | 281 | 9 | 9 | 0.4% | 10.04 (1.26) | 6789 (265.01%) |
| 2024-05-31 | 66.8 (3.25%) | 1960 | -66 | 0 | 0 | 0.0% | 8.78 (-0.3) | 1860 (49.21%) |
| 2024-05-24 | 64.7 (-2.27%) | 2026 | -32 | 0 | 0 | 0.0% | 9.08 (-0.14) | 1246 (12.94%) |
| 2024-05-17 | 66.2 (0.91%) | 2058 | 69 | 0 | 0 | 0.0% | 9.22 (0.31) | 1103 (-16.39%) |
| 2024-05-10 | 65.6 (-2.53%) | 1989 | -119 | 0 | -4 | 0.0% | 8.91 (-0.54) | 1320 (-55.24%) |
| 2024-05-03 | 67.3 (2.44%) | 2108 | 40 | 4 | 3 | 0.19% | 9.45 (0.18) | 2949 (100.72%) |
| 2024-04-26 | 65.7 (1.7%) | 2068 | -44 | 1 | 0 | 0.05% | 9.27 (-0.19) | 1469 (-47.75%) |
| 2024-04-19 | 64.6 (-11.02%) | 2112 | -351 | 1 | -12 | 0.05% | 9.46 (-1.58) | 2812 (-32.94%) |
| 2024-04-12 | 72.6 (-0.82%) | 2463 | 372 | 13 | 1 | 0.53% | 11.04 (1.67) | 4193 (173.01%) |
| 2024-04-03 | 73.2 (0.55%) | 2091 | 148 | 12 | 1 | 0.57% | 9.37 (0.66) | 1535 (-88.71%) |
| 2024-03-29 | 72.8 (-2.93%) | 1943 | 597 | 11 | 11 | 0.57% | 8.71 (2.68) | 13601 (184.74%) |
| 2024-03-22 | 75.0 (10.62%) | 1346 | 359 | 0 | -1 | 0.0% | 6.03 (1.61) | 4776 (252.99%) |
| 2024-03-15 | 67.8 (5.28%) | 987 | 228 | 1 | 1 | 0.1% | 4.42 (1.02) | 1353 (63.11%) |
| 2024-03-08 | 64.4 (-2.13%) | 759 | 31 | 0 | 0 | 0.0% | 3.4 (0.14) | 829 (65.75%) |
| 2024-03-01 | 65.8 (0.61%) | 728 | 33 | 0 | 0 | 0.0% | 3.26 (0.15) | 500 (-30.26%) |
| 2024-02-23 | 65.4 (2.51%) | 695 | 57 | 0 | 0 | 0.0% | 3.11 (0.25) | 717 (260.4%) |
| 2024-02-16 | 63.8 (1.27%) | 638 | -2 | 0 | 0 | 0.0% | 2.86 (-0.01) | 199 (391.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 63.0 (-0.63%) | 640 | -2 | 0 | 0 | 0.0% | 2.87 (-0.01) | 40 (-86.72%) |
| 2024-02-02 | 63.4 (-1.09%) | 642 | -4 | 0 | 0 | 0.0% | 2.88 (-0.01) | 305 (-2.75%) |
| 2024-01-26 | 64.1 (1.75%) | 646 | -4 | 0 | 0 | 0.0% | 2.89 (-0.02) | 314 (6.29%) |
| 2024-01-19 | 63.0 (-0.47%) | 650 | 12 | 0 | 0 | 0.0% | 2.91 (0.05) | 295 (82.38%) |
| 2024-01-12 | 63.3 (-0.78%) | 638 | -26 | 0 | 0 | 0.0% | 2.86 (-0.12) | 162 (52.9%) |
| 2024-01-05 | 63.8 (-0.16%) | 664 | 0 | 0 | -1 | 0.0% | 2.98 (0.0) | 105 (-50.83%) |
| 2023-12-29 | 63.9 (-0.78%) | 664 | 13 | 1 | 0 | 0.15% | 2.98 (0.06) | 215 (26.94%) |
| 2023-12-22 | 64.4 (-0.46%) | 651 | 4 | 1 | 0 | 0.15% | 2.92 (0.02) | 169 (-62.15%) |
| 2023-12-15 | 64.7 (-3.14%) | 647 | 25 | 1 | 0 | 0.15% | 2.9 (0.11) | 448 (63.46%) |
| 2023-12-08 | 66.8 (-0.3%) | 622 | -4 | 1 | 0 | 0.16% | 2.79 (-0.02) | 274 (-26.79%) |
| 2023-12-01 | 67.0 (0.0%) | 626 | -2 | 1 | 0 | 0.16% | 2.81 (0.0) | 374 (-40.78%) |
| 2023-11-24 | 67.0 (7.2%) | 628 | 1 | 1 | -1 | 0.16% | 2.81 (0.0) | 633 (96.47%) |
| 2023-11-17 | 62.5 (0.48%) | 627 | -3 | 2 | 1 | 0.32% | 2.81 (-0.01) | 322 (153.48%) |
| 2023-11-10 | 62.2 (0.16%) | 630 | 2 | 1 | 0 | 0.16% | 2.82 (0.01) | 127 (-23.07%) |
| 2023-11-03 | 62.1 (-0.96%) | 628 | 10 | 1 | 1 | 0.16% | 2.81 (0.04) | 165 (55.0%) |
| 2023-10-27 | 62.7 (-2.18%) | 618 | -2 | 0 | 0 | 0.0% | 2.77 (-0.01) | 106 (-56.17%) |
| 2023-10-20 | 64.1 (-1.08%) | 620 | -5 | 0 | 0 | 0.0% | 2.78 (-0.02) | 243 (192.46%) |
| 2023-10-13 | 64.8 (1.09%) | 625 | -3 | 0 | 0 | 0.0% | 2.8 (-0.01) | 83 (-19.83%) |
| 2023-10-06 | 64.1 (-0.16%) | 628 | 2 | 0 | 0 | 0.0% | 2.81 (0.0) | 103 (26.66%) |
| 2023-09-28 | 64.2 (-0.62%) | 626 | -2 | 0 | 0 | 0.0% | 2.81 (0.0) | 81 (-46.4%) |
| 2023-09-22 | 64.6 (-2.27%) | 628 | -17 | 0 | 0 | 0.0% | 2.81 (-0.08) | 152 (-53.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.1 (3.61%) | 645 | 6 | 0 | -1 | 0.0% | 2.89 (0.03) | 328 (18.56%) |
| 2023-09-08 | 63.8 (-2.74%) | 639 | -23 | 1 | 0 | 0.16% | 2.86 (-0.11) | 277 (-1.07%) |
| 2023-09-01 | 65.6 (2.82%) | 662 | 3 | 1 | 0 | 0.15% | 2.97 (0.02) | 280 (12.94%) |
| 2023-08-25 | 63.8 (-4.49%) | 659 | -54 | 1 | 1 | 0.15% | 2.95 (-0.25) | 248 (-6.86%) |
| 2023-08-18 | 66.8 (-0.89%) | 713 | 19 | 0 | 0 | 0.0% | 3.2 (0.09) | 266 (5.83%) |
| 2023-08-11 | 67.4 (0.15%) | 694 | -82 | 0 | 0 | 0.0% | 3.11 (-0.37) | 251 (45.27%) |
| 2023-08-04 | 67.3 (-2.32%) | 776 | -28 | 0 | 0 | 0.0% | 3.48 (-0.12) | 173 (-54.31%) |
| 2023-07-28 | 68.9 (0.29%) | 804 | 1 | 0 | 0 | 0.0% | 3.6 (0.0) | 379 (-12.98%) |
| 2023-07-21 | 68.7 (-1.86%) | 803 | 13 | 0 | 0 | 0.0% | 3.6 (0.06) | 435 (-27.4%) |
| 2023-07-14 | 70.0 (-2.51%) | 790 | 11 | 0 | 0 | 0.0% | 3.54 (0.05) | 600 (30.61%) |
| 2023-07-07 | 71.8 (-2.84%) | 779 | 13 | 0 | 0 | 0.0% | 3.49 (0.06) | 459 (34.77%) |
| 2023-06-30 | 73.9 (-1.73%) | 766 | 9 | 0 | 0 | 0.0% | 3.43 (0.04) | 340 (1.25%) |
| 2023-06-21 | 75.2 (1.08%) | 757 | -22 | 0 | 0 | 0.0% | 3.39 (-0.1) | 336 (-30.67%) |
| 2023-06-16 | 74.4 (1.09%) | 779 | 20 | 0 | 0 | 0.0% | 3.49 (0.09) | 485 (75.74%) |
| 2023-06-09 | 73.6 (-0.41%) | 759 | 2 | 0 | 0 | 0.0% | 3.4 (0.01) | 276 (64.09%) |
| 2023-06-02 | 73.9 (0.96%) | 757 | 1 | 0 | -1 | 0.0% | 3.39 (0.0) | 168 (-22.4%) |
| 2023-05-26 | 73.2 (-2.4%) | 756 | 34 | 1 | 0 | 0.13% | 3.39 (0.15) | 217 (-31.96%) |
| 2023-05-19 | 75.0 (1.76%) | 722 | -32 | 1 | 0 | 0.14% | 3.24 (-0.14) | 318 (-6.0%) |
| 2023-05-12 | 73.7 (-3.28%) | 754 | 2 | 1 | 1 | 0.13% | 3.38 (0.01) | 339 (166.77%) |
| 2023-05-05 | 76.2 (-0.13%) | 752 | -12 | 0 | 0 | 0.0% | 3.37 (-0.05) | 127 (-69.05%) |
| 2023-04-28 | 76.3 (0.0%) | 764 | 5 | 0 | 0 | 0.0% | 3.42 (0.02) | 411 (-59.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.3 (-2.18%) | 759 | 24 | 0 | 0 | 0.0% | 3.4 (0.11) | 1016 (88.67%) |
| 2023-04-14 | 78.0 (-1.02%) | 735 | -22 | 0 | 0 | 0.0% | 3.29 (-0.1) | 538 (199.07%) |
| 2023-04-07 | 78.8 (1.29%) | 757 | -31 | 0 | 0 | 0.0% | 3.39 (-0.14) | 180 (-56.98%) |
| 2023-03-31 | 77.8 (-0.89%) | 788 | -29 | 0 | 0 | 0.0% | 3.53 (-0.13) | 418 (-22.35%) |
| 2023-03-24 | 78.5 (1.68%) | 817 | 12 | 0 | 0 | 0.0% | 3.66 (0.05) | 539 (-24.13%) |
| 2023-03-17 | 77.2 (-3.62%) | 805 | 3 | 0 | -2 | 0.0% | 3.61 (0.02) | 710 (-83.87%) |
| 2023-03-10 | 80.1 (3.49%) | 802 | 164 | 2 | -1 | 0.25% | 3.59 (0.73) | 4406 (1813.59%) |
| 2023-03-03 | 77.4 (-0.39%) | 638 | 13 | 3 | 0 | 0.47% | 2.86 (0.06) | 230 (-72.95%) |
| 2023-02-24 | 77.7 (4.3%) | 625 | -19 | 3 | 0 | 0.48% | 2.8 (-0.09) | 851 (211.92%) |
| 2023-02-17 | 74.5 (-0.93%) | 644 | -3 | 3 | 0 | 0.47% | 2.89 (-0.01) | 272 (-58.73%) |
| 2023-02-10 | 75.2 (1.08%) | 647 | 35 | 3 | 0 | 0.46% | 2.9 (0.16) | 661 (45.7%) |
| 2023-02-03 | 74.4 (6.29%) | 612 | -44 | 3 | 0 | 0.49% | 2.74 (-0.2) | 453 (717.63%) |
| 2023-01-17 | 70.0 (0.43%) | 656 | -16 | 3 | 0 | 0.46% | 2.94 (-0.07) | 55 (-71.71%) |
| 2023-01-13 | 69.7 (-0.57%) | 672 | 3 | 3 | 0 | 0.45% | 3.01 (0.01) | 196 (38.06%) |
| 2023-01-06 | 70.1 (0.14%) | 669 | -9 | 3 | 0 | 0.45% | 3.0 (-0.04) | 142 (-4.33%) |
| 2022-12-30 | 70.0 (-1.82%) | 678 | -55 | 3 | -1 | 0.44% | 3.04 (-0.24) | 148 (7.52%) |
| 2022-12-23 | 71.3 (-2.06%) | 733 | -44 | 4 | -1 | 0.55% | 3.28 (-0.2) | 138 (-17.94%) |
| 2022-12-16 | 72.8 (-0.68%) | 777 | -23 | 5 | -2 | 0.64% | 3.48 (-0.11) | 168 (-58.15%) |
| 2022-12-09 | 73.3 (-4.93%) | 800 | 22 | 7 | -15 | 0.88% | 3.59 (0.1) | 402 (-55.38%) |
| 2022-12-02 | 77.1 (1.05%) | 778 | -31 | 22 | 16 | 2.83% | 3.49 (-0.14) | 901 (113.46%) |
| 2022-11-25 | 76.3 (0.39%) | 809 | -9 | 6 | 1 | 0.74% | 3.63 (-0.04) | 422 (21.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 76.0 (0.0%) | 818 | -8 | 5 | 0 | 0.61% | 3.67 (-0.03) | 348 (-32.27%) |
| 2022-11-11 | 76.0 (-1.17%) | 826 | -5 | 5 | -1 | 0.61% | 3.7 (-0.02) | 515 (-29.06%) |
| 2022-11-04 | 76.9 (6.07%) | 831 | -42 | 6 | -9 | 0.72% | 3.72 (-0.19) | 726 (46.59%) |
| 2022-10-28 | 72.5 (4.02%) | 873 | 0 | 15 | -20 | 1.72% | 3.91 (0.0) | 495 (133.97%) |
| 2022-10-21 | 69.7 (-0.85%) | 873 | -33 | 35 | 0 | 4.01% | 3.91 (-0.15) | 211 (-37.65%) |
| 2022-10-14 | 70.3 (-0.85%) | 906 | -83 | 35 | -1 | 3.86% | 4.06 (-0.37) | 339 (-18.04%) |
| 2022-10-07 | 70.9 (1.43%) | 989 | -56 | 36 | -5 | 3.64% | 4.43 (-0.25) | 414 (-28.82%) |
| 2022-09-30 | 69.9 (-1.96%) | 1045 | -27 | 41 | 8 | 3.92% | 4.68 (-0.12) | 581 (213.98%) |
| 2022-09-23 | 71.3 (-0.28%) | 1072 | -8 | 33 | -1 | 3.08% | 4.8 (-0.52) | 185 (-2.79%) |
| 2022-09-16 | 71.5 (-3.25%) | 1080 | -8 | 34 | 1 | 3.15% | 5.32 (-0.04) | 190 (-20.41%) |
| 2022-09-08 | 73.9 (0.14%) | 1088 | -16 | 33 | 23 | 3.03% | 5.36 (-0.08) | 239 (-32.53%) |
| 2022-09-02 | 73.8 (-7.75%) | 1104 | -52 | 10 | 10 | 0.91% | 5.44 (-0.26) | 355 (-35.68%) |
| 2022-08-26 | 80.0 (3.23%) | 1156 | 26 | 0 | -5 | 0.0% | 5.7 (0.13) | 552 (52.35%) |
| 2022-08-19 | 77.5 (5.73%) | 1130 | 18 | 5 | -10 | 0.44% | 5.57 (0.09) | 362 (97.42%) |
| 2022-08-12 | 73.3 (0.0%) | 1112 | 14 | 15 | 2 | 1.35% | 5.48 (0.07) | 183 (-46.88%) |
| 2022-08-05 | 73.3 (-1.08%) | 1098 | 10 | 13 | 7 | 1.18% | 5.41 (0.05) | 345 (71.06%) |
| 2022-07-29 | 74.1 (0.0%) | 1088 | -37 | 6 | 0 | 0.55% | 5.36 (-0.18) | 201 (-6.76%) |
| 2022-07-22 | 74.1 (-1.59%) | 1125 | -4 | 6 | 0 | 0.53% | 5.54 (-0.02) | 216 (10.45%) |
| 2022-07-15 | 75.3 (1.21%) | 1129 | -13 | 6 | 3 | 0.53% | 5.56 (-0.07) | 196 (-61.02%) |
| 2022-07-08 | 74.4 (3.33%) | 1142 | -73 | 3 | -6 | 0.26% | 5.63 (-0.36) | 503 (61.35%) |
| 2022-07-01 | 72.0 (-5.14%) | 1215 | -61 | 9 | 7 | 0.74% | 5.99 (-0.3) | 311 (-19.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 75.9 (0.13%) | 1276 | -35 | 2 | -2 | 0.16% | 6.29 (-0.17) | 389 (-41.17%) |
| 2022-06-17 | 75.8 (-8.89%) | 1311 | 1 | 4 | 4 | 0.31% | 6.46 (0.01) | 662 (-27.74%) |
| 2022-06-10 | 83.2 (1.09%) | 1310 | -13 | 0 | -1 | 0.0% | 6.45 (-0.07) | 916 (17.6%) |
| 2022-06-02 | 82.3 (5.38%) | 1323 | -17 | 1 | 0 | 0.08% | 6.52 (-0.08) | 779 (286.39%) |
| 2022-05-27 | 78.1 (-1.01%) | 1340 | -13 | 1 | 0 | 0.07% | 6.6 (-0.07) | 201 (-58.15%) |
| 2022-05-20 | 78.9 (4.23%) | 1353 | -40 | 1 | -2 | 0.07% | 6.67 (-0.19) | 481 (36.46%) |
| 2022-05-13 | 75.7 (-1.43%) | 1393 | -50 | 3 | -7 | 0.22% | 6.86 (-0.25) | 353 (1.89%) |
| 2022-05-06 | 76.8 (2.67%) | 1443 | -67 | 10 | -6 | 0.69% | 7.11 (-0.33) | 346 (-32.81%) |
| 2022-04-29 | 74.8 (-5.56%) | 1510 | -88 | 16 | 0 | 1.06% | 7.44 (-0.43) | 515 (13.95%) |
| 2022-04-22 | 79.2 (-3.06%) | 1598 | 43 | 16 | -7 | 1.0% | 7.87 (0.21) | 452 (-59.32%) |
| 2022-04-15 | 81.7 (0.86%) | 1555 | -149 | 23 | 18 | 1.48% | 7.66 (-0.74) | 1112 (105.08%) |
| 2022-04-08 | 81.0 (-1.46%) | 1704 | -125 | 5 | 3 | 0.29% | 8.4 (-0.61) | 542 (-24.41%) |
| 2022-04-01 | 82.2 (-0.48%) | 1829 | -26 | 2 | 0 | 0.11% | 9.01 (-0.13) | 717 (-32.43%) |
| 2022-03-25 | 82.6 (-3.17%) | 1855 | -51 | 2 | 0 | 0.11% | 9.14 (-0.25) | 1062 (-62.53%) |
| 2022-03-18 | 85.3 (-7.18%) | 1906 | -260 | 2 | -1 | 0.1% | 9.39 (-1.28) | 2835 (-63.48%) |
| 2022-03-11 | 91.9 (2.45%) | 2166 | 677 | 3 | 2 | 0.14% | 10.67 (3.33) | 7764 (441.3%) |
| 2022-03-04 | 89.7 (11.71%) | 1489 | 186 | 1 | 1 | 0.07% | 7.34 (0.92) | 1434 (186.01%) |
| 2022-02-25 | 80.3 (-2.43%) | 1303 | -11 | 0 | -1 | 0.0% | 6.42 (-0.05) | 501 (78.91%) |
| 2022-02-18 | 82.3 (-0.36%) | 1314 | 8 | 1 | -4 | 0.08% | 6.47 (0.04) | 280 (-18.83%) |
| 2022-02-11 | 82.6 (1.6%) | 1306 | -10 | 5 | 3 | 0.38% | 6.43 (-0.05) | 345 (-12.26%) |
| 2022-01-26 | 81.3 (0.12%) | 1316 | -21 | 2 | -1 | 0.15% | 6.48 (-0.11) | 393 (-18.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 81.2 (-1.81%) | 1337 | 15 | 3 | -1 | 0.22% | 6.59 (0.08) | 482 (-19.79%) |
| 2022-01-14 | 82.7 (-4.83%) | 1322 | -22 | 4 | 0 | 0.3% | 6.51 (-0.11) | 602 (-17.99%) |
| 2022-01-07 | 86.9 (-2.14%) | 1344 | 61 | 4 | 0 | 0.3% | 6.62 (0.3) | 734 (5.6%) |
| 2021-12-30 | 88.8 (1.6%) | 1283 | 12 | 4 | 0 | 0.31% | 6.32 (0.06) | 695 (-9.04%) |
| 2021-12-24 | 87.4 (3.92%) | 1271 | -21 | 4 | 0 | 0.31% | 6.26 (-0.11) | 764 (92.15%) |
| 2021-12-17 | 84.1 (-0.83%) | 1292 | 15 | 4 | -1 | 0.31% | 6.37 (0.08) | 397 (16.96%) |
| 2021-12-10 | 84.8 (-1.74%) | 1277 | 12 | 5 | 0 | 0.39% | 6.29 (0.06) | 340 (-35.65%) |
| 2021-12-03 | 86.3 (0.12%) | 1265 | 5 | 5 | -1 | 0.4% | 6.23 (0.02) | 528 (-23.8%) |
| 2021-11-26 | 86.2 (-4.12%) | 1260 | -27 | 6 | 0 | 0.48% | 6.21 (-0.13) | 693 (-42.59%) |
| 2021-11-19 | 89.9 (-11.86%) | 1287 | 1287 | 6 | 6 | 0.47% | 6.34 (0) | 1207 (5.74%) |
| 2021-11-13 | 102.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1142 (-17.01%) |
| 2021-11-06 | 102.5 (21.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1376 (80.66%) |
| 2021-10-30 | 84.6 (-0.24%) | 0 | -1326 | 0 | -10 | 0 | N/A (0) | 761 (3.94%) |
| 2021-10-22 | 84.8 (-0.12%) | 1326 | -28 | 10 | -1 | 0.75% | 6.53 (-0.14) | 733 (19.28%) |
| 2021-10-15 | 84.9 (1.07%) | 1354 | -102 | 11 | -4 | 0.81% | 6.67 (-0.5) | 614 (-39.83%) |
| 2021-10-08 | 84.0 (0.84%) | 1456 | -153 | 15 | -29 | 1.03% | 7.17 (-0.76) | 1021 (-33.49%) |
| 2021-10-01 | 83.3 (-6.51%) | 1609 | -152 | 44 | 30 | 2.73% | 7.93 (-0.75) | 1535 (84.47%) |
| 2021-09-24 | 89.1 (-0.78%) | 1761 | -20 | 14 | 0 | 0.8% | 8.68 (-0.1) | 832 (8.33%) |
| 2021-09-17 | 89.8 (-1.86%) | 1781 | -14 | 14 | -7 | 0.79% | 8.78 (-0.06) | 768 (-59.56%) |
| 2021-09-10 | 91.5 (-3.17%) | 1795 | -38 | 21 | 6 | 1.17% | 8.84 (-0.19) | 1900 (22.93%) |
| 2021-09-03 | 94.5 (-5.5%) | 1833 | 97 | 15 | -3 | 0.82% | 9.03 (0.48) | 1545 (41.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 100.0 (2.67%) | 1736 | 14 | 18 | -6 | 1.04% | 8.55 (0.07) | 1090 (-37.51%) |
| 2021-08-20 | 97.4 (-2.5%) | 1722 | -180 | 24 | 9 | 1.39% | 8.48 (-0.89) | 1744 (5.21%) |
| 2021-08-13 | 99.9 (-2.54%) | 1902 | -169 | 15 | -1 | 0.79% | 9.37 (-0.83) | 1658 (10.15%) |
| 2021-08-06 | 102.5 (1.99%) | 2071 | -40 | 16 | -3 | 0.77% | 10.2 (-0.2) | 1505 (-37.7%) |
| 2021-07-30 | 100.5 (-9.05%) | 2111 | -210 | 19 | -16 | 0.9% | 10.4 (-1.04) | 2416 (-21.2%) |
| 2021-07-23 | 110.5 (-1.78%) | 2321 | -149 | 35 | -34 | 1.51% | 11.44 (-0.73) | 3067 (-33.66%) |
| 2021-07-16 | 112.5 (-2.6%) | 2470 | 14 | 69 | -17 | 2.79% | 12.17 (0.07) | 4623 (6.78%) |
| 2021-07-09 | 115.5 (-2.53%) | 2456 | 151 | 86 | -5 | 3.5% | 12.1 (0.74) | 4330 (-36.62%) |
| 2021-07-02 | 118.5 (-4.44%) | 2305 | -124 | 91 | -23 | 3.95% | 11.36 (-0.61) | 6832 (-70.46%) |
| 2021-06-25 | 124.0 (14.81%) | 2429 | 535 | 114 | 95 | 4.69% | 11.97 (2.64) | 23128 (425.09%) |
| 2021-06-18 | 108.0 (6.4%) | 1894 | 290 | 19 | 9 | 1.0% | 9.33 (1.43) | 4404 (149.89%) |
| 2021-06-11 | 101.5 (0.0%) | 1604 | -11 | 10 | 10 | 0.62% | 7.9 (-0.06) | 1762 (-58.59%) |
| 2021-06-04 | 101.5 (-1.93%) | 1615 | 142 | 0 | -5 | 0.0% | 7.96 (0.7) | 4256 (44.24%) |
| 2021-05-28 | 103.5 (5.94%) | 1473 | -29 | 5 | -9 | 0.34% | 7.26 (-0.14) | 2950 (-24.52%) |
