- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.95 (0.44%) | 3576 | -15 | 54 | 0 | 0 | 1.51% | 4.53 (-0.01) | 393 (6.32%) | 0.12% | 0.97% | 3.99% |
| 2024-11-19 | 33.8 (1.05%) | 3591 | -22 | 54 | -1 | 0 | 1.5% | 4.54 (-0.03) | 370 (-5.33%) | 0.12% | 1.14% | 4.01% |
| 2024-11-18 | 33.45 (-0.89%) | 3613 | -16 | 55 | 0 | 0 | 1.52% | 4.57 (-0.02) | 391 (-53.36%) | 0.12% | 1.27% | 4.1% |
| 2024-11-15 | 33.75 (0.75%) | 3629 | -3 | 55 | 1 | 0 | 1.52% | 4.59 (-0.01) | 838 (-21.02%) | 0.27% | 1.32% | 4.11% |
| 2024-11-14 | 33.5 (-2.76%) | 3632 | -48 | 54 | -1 | 0 | 1.49% | 4.6 (-0.06) | 1061 (11.62%) | 0.34% | 1.29% | 4.3% |
| 2024-11-13 | 34.45 (-0.14%) | 3680 | 36 | 55 | 0 | 0 | 1.49% | 4.66 (0.05) | 951 (24.31%) | 0.3% | 1.46% | 5.0% |
| 2024-11-12 | 34.5 (-1.29%) | 3644 | 9 | 55 | -1 | 0 | 1.51% | 4.61 (0.01) | 765 (37.57%) | 0.24% | 1.36% | 4.85% |
| 2024-11-11 | 34.95 (-0.57%) | 3635 | -77 | 56 | 2 | 0 | 1.54% | 4.6 (-0.1) | 556 (-24.98%) | 0.18% | 1.3% | 4.73% |
| 2024-11-08 | 35.15 (-0.28%) | 3712 | 99 | 54 | -1 | 0 | 1.45% | 4.7 (0.13) | 741 (-54.12%) | 0.23% | 1.27% | 4.75% |
| 2024-11-07 | 35.25 (2.62%) | 3613 | -100 | 55 | 0 | 0 | 1.52% | 4.57 (-0.13) | 1615 (155.04%) | 0.51% | 1.18% | 4.83% |
| 2024-11-06 | 34.35 (-0.29%) | 3713 | -89 | 55 | 0 | 0 | 1.48% | 4.7 (-0.11) | 633 (10.46%) | 0.2% | 0.84% | 4.52% |
| 2024-11-05 | 34.45 (0.73%) | 3802 | 14 | 55 | 0 | 0 | 1.45% | 4.81 (0.02) | 573 (25.52%) | 0.18% | 0.79% | 4.63% |
| 2024-11-04 | 34.2 (0.15%) | 3788 | 6 | 55 | 0 | 0 | 1.45% | 4.79 (0.0) | 456 (1.42%) | 0.14% | 0.73% | 4.65% |
| 2024-11-01 | 34.15 (2.4%) | 3782 | 2 | 55 | -8 | 0 | 1.45% | 4.79 (0.01) | 450 (-16.12%) | 0.14% | 0.74% | 4.65% |
| 2024-10-30 | 33.35 (-0.74%) | 3780 | -33 | 63 | 8 | 0 | 1.67% | 4.78 (-0.05) | 537 (11.8%) | 0.17% | 0.74% | 4.71% |
| 2024-10-29 | 33.6 (-1.03%) | 3813 | -10 | 55 | -1 | 0 | 1.44% | 4.83 (-0.01) | 480 (22.46%) | 0.15% | 0.72% | 4.86% |
| 2024-10-28 | 33.95 (0.0%) | 3823 | 29 | 56 | -8 | 0 | 1.46% | 4.84 (0.04) | 392 (-17.47%) | 0.12% | 0.72% | 4.99% |
| 2024-10-25 | 33.95 (-0.59%) | 3794 | -19 | 64 | -3 | 0 | 1.69% | 4.8 (-0.03) | 475 (5.91%) | 0.15% | 0.79% | 5.21% |
| 2024-10-24 | 34.15 (-0.29%) | 3813 | -15 | 67 | 0 | 0 | 1.76% | 4.83 (-0.01) | 448 (-9.05%) | 0.14% | 0.78% | 5.19% |
| 2024-10-23 | 34.25 (0.15%) | 3828 | -6 | 67 | 0 | 0 | 1.75% | 4.84 (-0.01) | 493 (8.25%) | 0.16% | 1.09% | 5.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.2 (-0.44%) | 3834 | 5 | 67 | 0 | 0 | 1.75% | 4.85 (0.0) | 455 (-27.83%) | 0.14% | 1.97% | 5.35% |
| 2024-10-21 | 34.35 (1.33%) | 3829 | -46 | 67 | 0 | 0 | 1.75% | 4.85 (-0.05) | 631 (47.41%) | 0.2% | 1.98% | 5.35% |
| 2024-10-18 | 33.9 (-0.73%) | 3875 | -2 | 67 | 0 | 0 | 1.73% | 4.9 (-0.01) | 428 (-70.18%) | 0.14% | 1.91% | 5.34% |
| 2024-10-17 | 34.15 (-3.67%) | 3877 | 112 | 67 | -33 | 0 | 1.73% | 4.91 (0.15) | 1437 (-56.05%) | 0.45% | 1.96% | 5.32% |
| 2024-10-16 | 35.45 (6.14%) | 3765 | -45 | 100 | 31 | 0 | 2.66% | 4.76 (-0.06) | 3269 (563.05%) | 1.03% | 1.82% | 4.99% |
| 2024-10-15 | 33.4 (0.3%) | 3810 | 2 | 69 | 0 | 0 | 1.81% | 4.82 (0.0) | 493 (25.37%) | 0.16% | 0.99% | 4.06% |
| 2024-10-14 | 33.3 (1.37%) | 3808 | 2 | 69 | 0 | 0 | 1.81% | 4.82 (0.0) | 393 (-35.02%) | 0.12% | 1.14% | 4.03% |
| 2024-10-11 | 32.85 (-1.05%) | 3806 | -59 | 69 | 12 | 0 | 1.81% | 4.82 (-0.07) | 605 (-38.83%) | 0.19% | 1.22% | 4.18% |
| 2024-10-09 | 33.2 (-2.21%) | 3865 | -70 | 57 | 0 | 0 | 1.47% | 4.89 (-0.09) | 989 (52.05%) | 0.31% | 1.17% | 4.29% |
| 2024-10-08 | 33.95 (-2.16%) | 3935 | 48 | 57 | 0 | 0 | 1.45% | 4.98 (0.06) | 650 (-33.28%) | 0.21% | 1.06% | 4.77% |
| 2024-10-07 | 34.7 (2.36%) | 3887 | -40 | 57 | 0 | 0 | 1.47% | 4.92 (-0.05) | 975 (51.99%) | 0.31% | 1.18% | 4.85% |
| 2024-10-04 | 33.9 (-1.6%) | 3927 | -4 | 57 | 0 | 0 | 1.45% | 4.97 (0.0) | 641 (47.85%) | 0.2% | 1.15% | 4.99% |
| 2024-10-01 | 34.45 (0.0%) | 3931 | 94 | 57 | -4 | 0 | 1.45% | 4.97 (0.11) | 434 (-32.93%) | 0.14% | 1.29% | 5.04% |
| 2024-09-30 | 34.45 (-1.43%) | 3837 | 31 | 61 | 2 | 0 | 1.59% | 4.86 (0.04) | 647 (-37.44%) | 0.2% | 1.28% | 5.19% |
| 2024-09-27 | 34.95 (2.49%) | 3806 | 25 | 59 | -15 | 0 | 1.55% | 4.82 (0.04) | 1034 (17.08%) | 0.33% | 1.3% | 5.28% |
| 2024-09-26 | 34.1 (-1.3%) | 3781 | 25 | 74 | 1 | 0 | 1.96% | 4.78 (0.03) | 883 (-17.74%) | 0.28% | 1.21% | 5.13% |
| 2024-09-25 | 34.55 (1.77%) | 3756 | -59 | 73 | 0 | 0 | 1.94% | 4.75 (-0.08) | 1074 (167.03%) | 0.34% | 1.07% | 5.07% |
| 2024-09-24 | 33.95 (-0.88%) | 3815 | 11 | 73 | 0 | 0 | 1.91% | 4.83 (0.02) | 402 (-44.88%) | 0.13% | 0.92% | 4.95% |
| 2024-09-23 | 34.25 (1.33%) | 3804 | -67 | 73 | 1 | 0 | 1.92% | 4.81 (-0.09) | 729 (-1.04%) | 0.23% | 0.91% | 5.06% |
| 2024-09-20 | 33.8 (-0.15%) | 3871 | 95 | 72 | 2 | 0 | 1.86% | 4.9 (0.12) | 737 (64.23%) | 0.23% | 0.81% | 5.12% |
| 2024-09-19 | 33.85 (1.04%) | 3776 | -65 | 70 | -7 | 0 | 1.85% | 4.78 (-0.08) | 449 (-23.79%) | 0.14% | 0.68% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 33.5 (0.15%) | 3841 | -76 | 77 | 0 | 0 | 2.0% | 4.86 (-0.1) | 589 (55.54%) | 0.19% | 0.66% | 5.62% |
| 2024-09-16 | 33.45 (0.45%) | 3917 | -1 | 77 | -7 | 0 | 1.97% | 4.96 (0.0) | 378 (-3.89%) | 0.12% | 0.75% | 5.87% |
| 2024-09-13 | 33.3 (0.6%) | 3918 | -15 | 84 | 0 | 0 | 2.14% | 4.96 (-0.02) | 394 (17.5%) | 0.12% | 0.93% | 6.08% |
| 2024-09-12 | 33.1 (0.61%) | 3933 | -12 | 84 | 0 | 0 | 2.14% | 4.98 (-0.01) | 335 (-14.48%) | 0.11% | 1.6% | 6.47% |
| 2024-09-11 | 32.9 (0.46%) | 3945 | -65 | 84 | -2 | 0 | 2.13% | 4.99 (-0.08) | 392 (-55.34%) | 0.12% | 1.78% | 6.75% |
| 2024-09-10 | 32.75 (-1.8%) | 4010 | -57 | 86 | 1 | 0 | 2.14% | 5.07 (-0.08) | 878 (-7.94%) | 0.28% | 2.1% | 7.14% |
| 2024-09-09 | 33.35 (-0.74%) | 4067 | -10 | 85 | -8 | 0 | 2.09% | 5.15 (-0.01) | 953 (-61.6%) | 0.3% | 2.07% | 7.64% |
| 2024-09-06 | 33.6 (-3.17%) | 4077 | -24 | 93 | 23 | 0 | 2.28% | 5.16 (-0.03) | 2483 (169.57%) | 0.79% | 2.06% | 7.75% |
| 2024-09-05 | 34.7 (-0.43%) | 4101 | 21 | 70 | 7 | 0 | 1.71% | 5.19 (0.03) | 921 (-34.22%) | 0.29% | 1.58% | 7.64% |
| 2024-09-04 | 34.85 (-3.46%) | 4080 | -109 | 63 | 4 | 0 | 1.54% | 5.16 (-0.14) | 1400 (75.65%) | 0.44% | 1.46% | 7.66% |
| 2024-09-03 | 36.1 (-0.96%) | 4189 | 34 | 59 | 0 | 0 | 1.41% | 5.3 (0.04) | 797 (-13.15%) | 0.25% | 1.23% | 7.84% |
| 2024-09-02 | 36.45 (0.0%) | 4155 | -30 | 59 | -1 | 0 | 1.42% | 5.26 (-0.04) | 918 (-2.43%) | 0.29% | 1.2% | 8.64% |
| 2024-08-30 | 36.45 (0.83%) | 4185 | -50 | 60 | -7 | 0 | 1.43% | 5.3 (-0.06) | 941 (67.0%) | 0.3% | 1.15% | 9.68% |
| 2024-08-29 | 36.15 (-0.69%) | 4235 | -11 | 67 | -9 | 0 | 1.58% | 5.36 (-0.01) | 563 (-16.38%) | 0.18% | 1.14% | 9.84% |
| 2024-08-28 | 36.4 (-0.27%) | 4246 | 72 | 76 | -1 | 0 | 1.79% | 5.37 (0.09) | 673 (-4.32%) | 0.21% | 1.48% | 10.1% |
| 2024-08-27 | 36.5 (0.14%) | 4174 | 19 | 77 | -2 | 0 | 1.84% | 5.28 (0.02) | 704 (-4.36%) | 0.22% | 1.62% | 10.16% |
| 2024-08-26 | 36.45 (-0.14%) | 4155 | 13 | 79 | -6 | 0 | 1.9% | 5.26 (0.02) | 736 (-20.8%) | 0.23% | 1.84% | 10.6% |
| 2024-08-23 | 36.5 (0.83%) | 4142 | 59 | 85 | -2 | 0 | 2.05% | 5.24 (0.07) | 929 (-43.34%) | 0.29% | 1.94% | 11.05% |
| 2024-08-22 | 36.2 (-0.82%) | 4083 | -121 | 87 | 13 | 0 | 2.13% | 5.17 (-0.15) | 1641 (46.54%) | 0.52% | 2.16% | 11.19% |
| 2024-08-21 | 36.5 (0.55%) | 4204 | -25 | 74 | -1 | 0 | 1.76% | 5.32 (-0.03) | 1120 (-19.91%) | 0.35% | 2.02% | 11.12% |
| 2024-08-20 | 36.3 (1.11%) | 4229 | 20 | 75 | -2 | 0 | 1.77% | 5.35 (0.02) | 1398 (33.28%) | 0.44% | 2.19% | 11.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.9 (-0.83%) | 4209 | 76 | 77 | -6 | 0 | 1.83% | 5.33 (0.1) | 1049 (-34.85%) | 0.33% | 2.52% | 12.44% |
| 2024-08-16 | 36.2 (0.0%) | 4133 | 125 | 83 | -12 | 0 | 2.01% | 5.23 (0.16) | 1610 (33.15%) | 0.51% | 2.6% | 13.26% |
| 2024-08-15 | 36.2 (-1.23%) | 4008 | 2 | 95 | 0 | 0 | 2.37% | 5.07 (0.0) | 1209 (-26.27%) | 0.38% | 2.77% | 15.73% |
| 2024-08-14 | 36.65 (0.14%) | 4006 | -162 | 95 | -2 | 0 | 2.37% | 5.07 (-0.2) | 1640 (-33.55%) | 0.52% | 2.7% | 16.28% |
| 2024-08-13 | 36.6 (3.1%) | 4168 | -12 | 97 | 3 | 0 | 2.33% | 5.27 (-0.02) | 2468 (92.71%) | 0.78% | 2.8% | 18.97% |
| 2024-08-12 | 35.5 (2.31%) | 4180 | 28 | 94 | 5 | 0 | 2.25% | 5.29 (0.04) | 1281 (-40.15%) | 0.41% | 3.07% | 25.1% |
| 2024-08-09 | 34.7 (3.74%) | 4152 | 54 | 89 | 10 | 0 | 2.14% | 5.25 (0.06) | 2140 (113.34%) | 0.68% | 4.0% | 25.89% |
| 2024-08-08 | 33.45 (-2.62%) | 4098 | -83 | 79 | 3 | 0 | 1.93% | 5.19 (-0.1) | 1003 (-48.87%) | 0.32% | 3.78% | 26.32% |
| 2024-08-07 | 34.35 (5.37%) | 4181 | -51 | 76 | -3 | 0 | 1.82% | 5.29 (-0.07) | 1962 (-41.05%) | 0.62% | 3.9% | 28.89% |
| 2024-08-06 | 32.6 (2.52%) | 4232 | -222 | 79 | 0 | 0 | 1.87% | 5.36 (-0.28) | 3328 (-20.86%) | 1.05% | 3.55% | 29.34% |
| 2024-08-05 | 31.8 (-9.4%) | 4454 | -1327 | 79 | 1 | 0 | 1.77% | 5.64 (-1.68) | 4206 (193.7%) | 1.33% | 3.16% | 29.0% |
| 2024-08-02 | 35.1 (-3.31%) | 5781 | -1 | 78 | 2 | 0 | 1.35% | 7.32 (0.0) | 1432 (2.84%) | 0.45% | 2.51% | 29.33% |
| 2024-08-01 | 36.3 (2.69%) | 5782 | -6 | 76 | 1 | 0 | 1.31% | 7.32 (0.0) | 1392 (60.63%) | 0.44% | 2.5% | 29.78% |
| 2024-07-31 | 35.35 (-1.26%) | 5788 | 12 | 75 | 0 | 0 | 1.3% | 7.32 (0.01) | 867 (-58.35%) | 0.27% | 2.5% | 30.29% |
| 2024-07-30 | 35.8 (0.85%) | 5776 | -172 | 75 | 3 | 0 | 1.3% | 7.31 (-0.22) | 2081 (-3.31%) | 0.66% | 3.15% | 31.4% |
| 2024-07-29 | 35.5 (-2.61%) | 5948 | 31 | 72 | -1 | 0 | 1.21% | 7.53 (0.04) | 2152 (53.87%) | 0.68% | 3.68% | 31.44% |
| 2024-07-26 | 36.45 (-0.14%) | 5917 | -95 | 73 | 0 | 0 | 1.23% | 7.49 (-0.12) | 1399 (-0.53%) | 0.44% | 4.16% | 31.83% |
| 2024-07-23 | 36.5 (2.24%) | 6012 | -45 | 73 | 9 | 0 | 1.21% | 7.61 (-0.06) | 1406 (-51.96%) | 0.45% | 6.69% | 32.42% |
| 2024-07-22 | 35.7 (-2.33%) | 6057 | -259 | 64 | 3 | 0 | 1.06% | 7.67 (-0.32) | 2927 (-21.92%) | 0.93% | 7.18% | 33.37% |
| 2024-07-19 | 36.55 (-2.53%) | 6316 | -36 | 61 | 6 | 0 | 0.97% | 7.99 (-0.05) | 3749 (2.61%) | 1.19% | 9.46% | 33.24% |
| 2024-07-18 | 37.5 (-1.57%) | 6352 | -23 | 55 | -3 | 0 | 0.87% | 8.04 (-0.03) | 3654 (-61.19%) | 1.16% | 15.19% | 32.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 38.1 (0.26%) | 6375 | 198 | 58 | -3 | 0 | 0.91% | 8.07 (0.25) | 9416 (218.6%) | 2.98% | 15.23% | 32.83% |
| 2024-07-16 | 38.0 (-0.78%) | 6177 | -113 | 61 | -4 | 0 | 0.99% | 7.82 (-0.14) | 2955 (-70.82%) | 0.93% | 13.35% | 31.33% |
| 2024-07-15 | 38.3 (-1.16%) | 6290 | 204 | 65 | -17 | 0 | 1.03% | 7.96 (0.26) | 10128 (-53.64%) | 3.2% | 15.31% | 31.36% |
| 2024-07-12 | 38.75 (4.03%) | 6086 | 264 | 82 | 25 | 0 | 1.35% | 7.7 (0.33) | 21847 (476.09%) | 6.91% | 13.17% | 31.36% |
| 2024-07-11 | 37.25 (-1.97%) | 5822 | 90 | 57 | -11 | 0 | 0.98% | 7.37 (0.12) | 3792 (8.98%) | 1.2% | 6.97% | 29.54% |
| 2024-07-10 | 38.0 (-0.13%) | 5732 | -14 | 68 | -2 | 0 | 1.19% | 7.25 (-0.02) | 3479 (-61.94%) | 1.1% | 7.44% | 29.6% |
| 2024-07-09 | 38.05 (2.56%) | 5746 | 289 | 70 | 13 | 0 | 1.22% | 7.27 (0.36) | 9142 (171.2%) | 2.89% | 7.24% | 30.2% |
| 2024-07-08 | 37.1 (-1.07%) | 5457 | -15 | 57 | 4 | 0 | 1.04% | 6.91 (-0.01) | 3370 (49.41%) | 1.07% | 5.3% | 29.72% |
| 2024-07-05 | 37.5 (-0.27%) | 5472 | 14 | 53 | 1 | 0 | 0.97% | 6.92 (0.01) | 2256 (-57.14%) | 0.71% | 5.62% | 32.79% |
| 2024-07-04 | 37.6 (3.3%) | 5458 | 39 | 52 | 2 | 0 | 0.95% | 6.91 (0.05) | 5264 (85.36%) | 1.67% | 5.6% | 32.76% |
| 2024-07-03 | 36.4 (-0.82%) | 5419 | -37 | 50 | 1 | 0 | 0.92% | 6.86 (-0.04) | 2840 (-5.75%) | 0.9% | 5.0% | 31.62% |
| 2024-07-02 | 36.7 (-6.02%) | 5456 | -36 | 49 | 49 | 0 | 0.9% | 6.9 (-0.05) | 3013 (-31.36%) | 0.95% | 5.14% | 31.71% |
| 2024-07-01 | 39.05 (0.77%) | 5492 | -155 | 0 | 0 | 0 | 0.0% | 6.95 (-0.2) | 4389 (100.61%) | 1.39% | 5.58% | 31.23% |
| 2024-06-28 | 38.75 (0.52%) | 5647 | 94 | 0 | 0 | 0 | 0.0% | 7.15 (0.12) | 2188 (-35.39%) | 0.69% | 4.99% | 30.32% |
| 2024-06-27 | 38.55 (-1.91%) | 5553 | -128 | 0 | 0 | 0 | 0.0% | 7.03 (-0.16) | 3386 (4.07%) | 1.07% | 5.16% | 30.13% |
| 2024-06-26 | 39.3 (-0.88%) | 5681 | -214 | 0 | -84 | 0 | 0.0% | 7.19 (-0.27) | 3254 (-26.58%) | 1.03% | 5.16% | 29.72% |
| 2024-06-25 | 39.65 (2.45%) | 5895 | -152 | 84 | 12 | 0 | 1.42% | 7.46 (-0.19) | 4432 (75.76%) | 1.4% | 5.6% | 29.54% |
| 2024-06-24 | 38.7 (-1.02%) | 6047 | -84 | 72 | -1 | 0 | 1.19% | 7.65 (-0.11) | 2521 (-6.7%) | 0.8% | 5.17% | 29.32% |
| 2024-06-21 | 39.1 (-0.76%) | 6131 | -113 | 73 | -1 | 0 | 1.19% | 7.76 (-0.14) | 2702 (-20.29%) | 0.86% | 7.57% | 29.72% |
| 2024-06-20 | 39.4 (1.29%) | 6244 | -53 | 74 | 14 | 0 | 1.19% | 7.9 (-0.07) | 3390 (-27.28%) | 1.07% | 11.81% | 30.86% |
| 2024-06-19 | 38.9 (-0.77%) | 6297 | 63 | 60 | -10 | 0 | 0.95% | 7.97 (0.08) | 4663 (52.63%) | 1.48% | 12.0% | 33.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 39.2 (1.03%) | 6234 | 81 | 70 | -24 | 0 | 1.12% | 7.89 (0.1) | 3055 (-69.82%) | 0.97% | 12.22% | 34.72% |
| 2024-06-17 | 38.8 (-2.27%) | 6153 | -310 | 94 | -11 | 0 | 1.53% | 7.79 (-0.39) | 10122 (-37.11%) | 3.2% | 13.67% | 38.58% |
| 2024-06-14 | 39.7 (5.59%) | 6463 | 235 | 105 | 28 | 0 | 1.62% | 8.18 (0.3) | 16095 (302.35%) | 5.09% | 14.6% | 37.32% |
| 2024-06-13 | 37.6 (-0.79%) | 6228 | 85 | 77 | -15 | 0 | 1.24% | 7.88 (0.11) | 4000 (-25.41%) | 1.27% | 10.2% | 35.55% |
| 2024-06-12 | 37.9 (-0.39%) | 6143 | -64 | 92 | -11 | 0 | 1.5% | 7.77 (-0.08) | 5363 (-29.83%) | 1.7% | 9.46% | 38.31% |
| 2024-06-11 | 38.05 (-2.93%) | 6207 | 80 | 103 | -1 | 0 | 1.66% | 7.85 (0.1) | 7642 (-41.47%) | 2.42% | 8.75% | 38.22% |
| 2024-06-07 | 39.2 (3.16%) | 6127 | 523 | 104 | 3 | 0 | 1.7% | 7.75 (0.66) | 13058 (497.7%) | 4.13% | 6.81% | 37.52% |
| 2024-06-06 | 38.0 (-0.13%) | 5604 | -49 | 101 | -1 | 0 | 1.8% | 7.09 (-0.06) | 2184 (31.5%) | 0.69% | 3.15% | 35.81% |
| 2024-06-05 | 38.05 (-0.78%) | 5653 | 30 | 102 | -1 | 0 | 1.8% | 7.15 (0.03) | 1661 (-46.39%) | 0.53% | 2.97% | 38.24% |
| 2024-06-04 | 38.35 (0.66%) | 5623 | -66 | 103 | 1 | 0 | 1.83% | 7.12 (-0.08) | 3098 (104.4%) | 0.98% | 3.1% | 48.03% |
| 2024-06-03 | 38.1 (-0.26%) | 5689 | -28 | 102 | -4 | 0 | 1.79% | 7.2 (-0.03) | 1516 (1.77%) | 0.48% | 2.97% | 54.82% |
| 2024-05-31 | 38.2 (1.06%) | 5717 | -180 | 106 | -1 | 0 | 1.85% | 7.23 (-0.23) | 1489 (-7.85%) | 0.47% | 3.67% | 55.47% |
| 2024-05-30 | 37.8 (-0.92%) | 5897 | -38 | 107 | -2 | 0 | 1.81% | 7.46 (-0.05) | 1616 (-22.69%) | 0.51% | 4.4% | 57.4% |
| 2024-05-29 | 38.15 (-1.29%) | 5935 | 14 | 109 | -14 | 0 | 1.84% | 7.51 (0.02) | 2090 (-21.38%) | 0.66% | 5.89% | 58.62% |
| 2024-05-28 | 38.65 (0.0%) | 5921 | -88 | 123 | -23 | 0 | 2.08% | 7.49 (-0.11) | 2659 (-29.2%) | 0.84% | 8.71% | 59.56% |
| 2024-05-27 | 38.65 (0.52%) | 6009 | -24 | 146 | -2 | 0 | 2.43% | 7.6 (-0.03) | 3756 (-0.84%) | 1.19% | 10.79% | 61.03% |
| 2024-05-24 | 38.45 (1.99%) | 6033 | -138 | 148 | 16 | 0 | 2.45% | 7.63 (-0.18) | 3788 (-39.96%) | 1.2% | 14.43% | 61.96% |
| 2024-05-23 | 37.7 (-3.21%) | 6171 | -574 | 132 | 0 | 0 | 2.14% | 7.81 (-0.73) | 6309 (-42.74%) | 2.0% | 15.17% | 63.08% |
| 2024-05-22 | 38.95 (-3.47%) | 6745 | 100 | 132 | -12 | 0 | 1.96% | 8.54 (0.13) | 11018 (19.34%) | 3.49% | 16.5% | 66.49% |
| 2024-05-21 | 40.35 (1.89%) | 6645 | -5 | 144 | 1 | 0 | 2.17% | 8.41 (-0.01) | 9232 (-39.47%) | 2.92% | 17.04% | 69.46% |
| 2024-05-20 | 39.6 (1.02%) | 6650 | -113 | 143 | -100 | 0 | 2.15% | 8.42 (-0.14) | 15252 (148.61%) | 4.83% | 15.72% | 75.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 39.2 (0.51%) | 6763 | -443 | 243 | -14 | 1 | 3.59% | 8.56 (-0.56) | 6135 (-41.62%) | 1.94% | 12.61% | 93.81% |
| 2024-05-16 | 39.0 (1.04%) | 7206 | -209 | 257 | -2 | 0 | 3.57% | 9.12 (-0.26) | 10510 (-17.42%) | 3.32% | 13.09% | 114.58% |
| 2024-05-15 | 38.6 (1.18%) | 7415 | 168 | 259 | -2 | 0 | 3.49% | 9.38 (0.21) | 12726 (150.51%) | 4.03% | 12.89% | 117.55% |
| 2024-05-14 | 38.15 (0.39%) | 7247 | -58 | 261 | -7 | 1 | 3.6% | 9.17 (-0.07) | 5080 (-6.06%) | 1.61% | 19.18% | 121.24% |
| 2024-05-13 | 38.0 (-1.17%) | 7305 | -430 | 268 | -17 | 0 | 3.67% | 9.24 (-0.55) | 5408 (-29.4%) | 1.71% | 25.35% | 136.04% |
| 2024-05-10 | 38.45 (1.45%) | 7735 | -620 | 285 | 25 | 0 | 3.68% | 9.79 (-0.78) | 7660 (-22.45%) | 2.42% | 24.76% | 142.5% |
| 2024-05-09 | 37.9 (-3.44%) | 8355 | -532 | 260 | 29 | 0 | 3.11% | 10.57 (-0.68) | 9878 (-69.7%) | 3.13% | 24.74% | 143.06% |
| 2024-05-08 | 39.25 (2.48%) | 8887 | -30 | 231 | 78 | 0 | 2.6% | 11.25 (-0.03) | 32601 (32.7%) | 10.31% | 23.35% | 143.11% |
| 2024-05-07 | 38.3 (6.69%) | 8917 | 2333 | 153 | 13 | 0 | 1.72% | 11.28 (2.95) | 24568 (593.18%) | 7.77% | 14.63% | 139.66% |
| 2024-05-06 | 35.9 (0.84%) | 6584 | -89 | 140 | -111 | 0 | 2.13% | 8.33 (-0.11) | 3544 (-53.48%) | 1.12% | 9.17% | 136.97% |
| 2024-05-03 | 35.6 (-3.26%) | 6673 | -455 | 251 | 21 | 0 | 3.76% | 8.44 (-0.58) | 7618 (39.36%) | 2.41% | 10.17% | 137.24% |
| 2024-05-02 | 36.8 (0.27%) | 7128 | -305 | 230 | -18 | 0 | 3.23% | 9.02 (-0.39) | 5466 (8.36%) | 1.73% | 10.08% | 135.75% |
| 2024-04-30 | 36.7 (0.0%) | 7433 | 198 | 248 | 133 | 0 | 3.34% | 9.41 (0.25) | 5044 (-30.94%) | 1.6% | 13.75% | 134.92% |
| 2024-04-29 | 36.7 (-1.61%) | 7235 | 107 | 115 | -77 | 0 | 1.59% | 9.16 (0.14) | 7304 (8.98%) | 2.31% | 18.61% | 135.12% |
| 2024-04-26 | 37.3 (0.13%) | 7128 | -52 | 192 | -30 | 0 | 2.69% | 9.02 (-0.07) | 6702 (-8.62%) | 2.12% | 25.4% | 135.62% |
| 2024-04-25 | 37.25 (-1.72%) | 7180 | -180 | 222 | -50 | 0 | 3.09% | 9.09 (-0.22) | 7335 (-57.08%) | 2.32% | 46.27% | 138.82% |
| 2024-04-24 | 37.9 (1.2%) | 7360 | 106 | 272 | 73 | 0 | 3.7% | 9.31 (0.13) | 17090 (-16.2%) | 5.41% | 66.66% | 149.03% |
| 2024-04-23 | 37.45 (1.22%) | 7254 | 47 | 199 | -50 | 0 | 2.74% | 9.18 (0.06) | 20394 (-29.11%) | 6.45% | 67.55% | 150.6% |
| 2024-04-22 | 37.0 (-9.98%) | 7207 | -1289 | 249 | 0 | 0 | 3.45% | 9.12 (-1.63) | 28769 (-60.42%) | 9.1% | 68.82% | 149.33% |
| 2024-04-19 | 41.1 (-7.95%) | 8496 | 70 | 249 | -395 | 0 | 2.93% | 10.75 (0.09) | 72685 (1.25%) | 22.99% | 76.12% | 141.11% |
| 2024-04-18 | 44.65 (9.98%) | 8426 | 2194 | 644 | 418 | 0 | 7.64% | 10.66 (2.77) | 71787 (260.86%) | 22.71% | 61.3% | 118.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 40.6 (9.88%) | 6232 | 1291 | 226 | -18 | 0 | 3.63% | 7.89 (1.64) | 19893 (-18.49%) | 6.29% | 41.58% | 97.18% |
| 2024-04-16 | 36.95 (-5.26%) | 4941 | -1695 | 244 | 193 | 0 | 4.94% | 6.25 (-2.15) | 24405 (-52.93%) | 7.72% | 38.45% | 91.67% |
| 2024-04-15 | 39.0 (2.5%) | 6636 | 762 | 51 | 11 | 0 | 0.77% | 8.4 (0.97) | 51853 (100.63%) | 16.4% | 37.6% | 85.06% |
| 2024-04-12 | 38.05 (9.97%) | 5874 | 1471 | 40 | -10 | 0 | 0.68% | 7.43 (1.86) | 25844 (173.78%) | 8.18% | 26.28% | 70.17% |
| 2024-04-11 | 34.6 (1.32%) | 4403 | 62 | 50 | 50 | 0 | 1.14% | 5.57 (0.08) | 9440 (-5.68%) | 2.99% | 19.5% | 63.12% |
| 2024-04-10 | 34.15 (1.19%) | 4341 | -722 | 0 | 0 | 0 | 0.0% | 5.49 (-0.92) | 10008 (-53.89%) | 3.17% | 17.42% | 61.09% |
| 2024-04-09 | 33.75 (0.45%) | 5063 | 113 | 0 | 0 | 0 | 0.0% | 6.41 (0.15) | 21706 (35.11%) | 6.87% | 15.16% | 58.36% |
| 2024-04-08 | 33.6 (8.04%) | 4950 | 571 | 0 | 0 | 0 | 0.0% | 6.26 (0.72) | 16065 (264.48%) | 5.08% | 10.09% | 51.99% |
| 2024-04-03 | 31.1 (0.48%) | 4379 | 210 | 0 | -40 | 0 | 0.0% | 5.54 (0.26) | 4407 (52.78%) | 1.39% | 7.82% | 47.48% |
| 2024-04-02 | 30.95 (0.0%) | 4169 | 153 | 40 | -11 | 0 | 0.96% | 5.28 (0.2) | 2885 (1.33%) | 0.91% | 11.74% | 46.66% |
| 2024-04-01 | 30.95 (0.0%) | 4016 | 34 | 51 | -6 | 0 | 1.27% | 5.08 (0.04) | 2847 (-50.01%) | 0.9% | 23.36% | 46.03% |
| 2024-03-29 | 30.95 (-1.28%) | 3982 | -388 | 57 | -5 | 0 | 1.43% | 5.04 (-0.49) | 5695 (-35.93%) | 1.8% | 29.44% | 45.6% |
| 2024-03-28 | 31.35 (-0.32%) | 4370 | -22 | 62 | -15 | 0 | 1.42% | 5.53 (-0.03) | 8889 (-47.11%) | 2.81% | 32.81% | 44.32% |
| 2024-03-27 | 31.45 (-0.32%) | 4392 | -556 | 77 | -2 | 0 | 1.75% | 5.56 (-0.7) | 16805 (-57.57%) | 5.32% | 30.89% | 42.06% |
| 2024-03-26 | 31.55 (2.44%) | 4948 | -152 | 79 | 0 | 0 | 1.6% | 6.26 (-0.19) | 39609 (79.54%) | 12.53% | 26.37% | 37.18% |
| 2024-03-25 | 30.8 (4.76%) | 5100 | 1069 | 79 | 46 | 0 | 1.55% | 6.45 (1.35) | 22062 (34.89%) | 6.98% | 14.82% | 25.43% |
| 2024-03-22 | 29.4 (5.0%) | 4031 | 224 | 33 | 8 | 0 | 0.82% | 5.1 (0.28) | 16355 (480.93%) | 5.17% | 8.62% | 18.9% |
| 2024-03-21 | 28.0 (1.08%) | 3807 | 191 | 25 | -2 | 0 | 0.66% | 4.82 (0.24) | 2815 (12.52%) | 0.89% | 4.56% | 14.08% |
| 2024-03-20 | 27.7 (-1.95%) | 3616 | -67 | 27 | 0 | 0 | 0.75% | 4.58 (-0.08) | 2502 (-19.33%) | 0.79% | 5.18% | 13.41% |
| 2024-03-19 | 28.25 (0.18%) | 3683 | -9 | 27 | 0 | 0 | 0.73% | 4.66 (-0.01) | 3101 (25.02%) | 0.98% | 5.52% | 13.07% |
| 2024-03-18 | 28.2 (0.71%) | 3692 | -36 | 27 | 0 | 0 | 0.73% | 4.67 (-0.05) | 2480 (-29.3%) | 0.78% | 5.49% | 12.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 28.0 (-0.18%) | 3728 | -26 | 27 | 3 | 0 | 0.72% | 4.72 (-0.03) | 3509 (-26.57%) | 1.11% | 5.14% | 11.95% |
| 2024-03-14 | 28.05 (2.37%) | 3754 | 165 | 24 | 2 | 0 | 0.64% | 4.75 (0.21) | 4778 (34.13%) | 1.51% | 4.53% | 11.62% |
| 2024-03-13 | 27.4 (-0.18%) | 3589 | 196 | 22 | 3 | 0 | 0.61% | 4.54 (0.25) | 3562 (18.06%) | 1.13% | 3.58% | 10.45% |
| 2024-03-12 | 27.45 (1.86%) | 3393 | -92 | 19 | 7 | 0 | 0.56% | 4.29 (-0.12) | 3017 (118.07%) | 0.95% | 3.04% | 9.59% |
| 2024-03-11 | 26.95 (1.89%) | 3485 | -6 | 12 | 2 | 0 | 0.34% | 4.41 (-0.01) | 1383 (-11.87%) | 0.44% | 2.36% | 8.99% |
| 2024-03-08 | 26.45 (-0.75%) | 3491 | -38 | 10 | -2 | 0 | 0.29% | 4.42 (-0.05) | 1570 (-12.36%) | 0.5% | 2.4% | 8.78% |
| 2024-03-07 | 26.65 (-1.3%) | 3529 | -56 | 12 | 0 | 0 | 0.34% | 4.47 (-0.07) | 1791 (-2.16%) | 0.57% | 2.42% | 8.63% |
| 2024-03-06 | 27.0 (0.93%) | 3585 | 41 | 12 | -1 | 0 | 0.33% | 4.54 (0.06) | 1831 (104.73%) | 0.58% | 2.41% | 8.23% |
| 2024-03-05 | 26.75 (-0.37%) | 3544 | -66 | 13 | 1 | 0 | 0.37% | 4.48 (-0.09) | 894 (-40.15%) | 0.28% | 2.26% | 7.9% |
| 2024-03-04 | 26.85 (-1.29%) | 3610 | -30 | 12 | 0 | 0 | 0.33% | 4.57 (-0.04) | 1494 (-8.64%) | 0.47% | 2.76% | 7.91% |
| 2024-03-01 | 27.2 (1.49%) | 3640 | 115 | 12 | -19 | 0 | 0.33% | 4.61 (0.15) | 1635 (-7.16%) | 0.52% | 2.74% | 7.69% |
| 2024-02-29 | 26.8 (1.9%) | 3525 | -79 | 31 | 3 | 0 | 0.88% | 4.46 (-0.1) | 1761 (30.14%) | 0.56% | 2.58% | 7.61% |
| 2024-02-27 | 26.3 (-1.5%) | 3604 | 51 | 28 | 1 | 0 | 0.78% | 4.56 (0.06) | 1353 (-45.28%) | 0.43% | 2.24% | 7.36% |
| 2024-02-26 | 26.7 (1.71%) | 3553 | -18 | 27 | -8 | 0 | 0.76% | 4.5 (-0.02) | 2474 (74.22%) | 0.78% | 2.26% | 7.26% |
| 2024-02-23 | 26.25 (-0.76%) | 3571 | 14 | 35 | 0 | 0 | 0.98% | 4.52 (0.02) | 1420 (25.36%) | 0.45% | 1.79% | 6.84% |
| 2024-02-22 | 26.45 (-0.38%) | 3557 | -8 | 35 | 0 | 0 | 0.98% | 4.5 (-0.01) | 1132 (60.95%) | 0.36% | 1.68% | 7.01% |
| 2024-02-21 | 26.55 (0.95%) | 3565 | -23 | 35 | -1 | 0 | 0.98% | 4.51 (-0.03) | 703 (-50.58%) | 0.22% | 2.09% | 7.22% |
| 2024-02-20 | 26.3 (-2.05%) | 3588 | -14 | 36 | 1 | 0 | 1.0% | 4.54 (-0.02) | 1424 (47.51%) | 0.45% | 2.21% | 7.91% |
| 2024-02-19 | 26.85 (1.13%) | 3602 | -42 | 35 | 1 | 0 | 0.97% | 4.56 (-0.05) | 965 (-10.48%) | 0.31% | 2.03% | 8.06% |
| 2024-02-16 | 26.55 (1.72%) | 3644 | -26 | 34 | 1 | 0 | 0.93% | 4.61 (-0.03) | 1078 (-55.95%) | 0.34% | 2.08% | 8.2% |
| 2024-02-15 | 26.1 (-2.79%) | 3670 | -204 | 33 | -7 | 0 | 0.9% | 4.64 (-0.26) | 2448 (126.85%) | 0.77% | 1.96% | 8.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.85 (-0.92%) | 3874 | -150 | 40 | -2 | 0 | 1.03% | 4.9 (-0.19) | 1079 (25.79%) | 0.34% | 1.54% | 9.53% |
| 2024-02-02 | 27.1 (-0.91%) | 4024 | -13 | 42 | 0 | 0 | 1.04% | 5.09 (-0.02) | 858 (-22.27%) | 0.27% | 1.37% | 11.88% |
| 2024-02-01 | 27.35 (1.11%) | 4037 | -56 | 42 | 0 | 0 | 1.04% | 5.11 (-0.07) | 1104 (53.67%) | 0.35% | 1.34% | 13.02% |
| 2024-01-31 | 27.05 (0.74%) | 4093 | -40 | 42 | 2 | 0 | 1.03% | 5.18 (-0.05) | 718 (-34.32%) | 0.23% | 1.29% | 15.24% |
| 2024-01-30 | 26.85 (-1.47%) | 4133 | -45 | 40 | 0 | 0 | 0.97% | 5.23 (-0.06) | 1093 (101.7%) | 0.35% | 1.31% | 16.85% |
| 2024-01-29 | 27.25 (0.55%) | 4178 | -81 | 40 | -1 | 0 | 0.96% | 5.29 (-0.1) | 542 (-30.88%) | 0.17% | 1.41% | 19.08% |
| 2024-01-26 | 27.1 (-0.73%) | 4259 | -28 | 41 | 0 | 0 | 0.96% | 5.39 (-0.04) | 784 (-15.7%) | 0.25% | 1.54% | 20.36% |
| 2024-01-25 | 27.3 (-1.27%) | 4287 | -7 | 41 | 0 | 0 | 0.96% | 5.43 (0.0) | 930 (18.16%) | 0.29% | 1.62% | 21.24% |
| 2024-01-24 | 27.65 (0.18%) | 4294 | -53 | 41 | -7 | 0 | 0.95% | 5.43 (-0.07) | 787 (-43.81%) | 0.25% | 1.68% | 21.51% |
| 2024-01-23 | 27.6 (0.73%) | 4347 | 8 | 48 | 1 | 0 | 1.1% | 5.5 (0.01) | 1401 (46.53%) | 0.44% | 2.06% | 21.56% |
| 2024-01-22 | 27.4 (1.29%) | 4339 | -126 | 47 | 0 | 0 | 1.08% | 5.49 (-0.16) | 956 (-7.19%) | 0.3% | 2.19% | 21.94% |
| 2024-01-19 | 27.05 (0.19%) | 4465 | -15 | 47 | 6 | 0 | 1.05% | 5.65 (-0.02) | 1030 (-10.07%) | 0.33% | 2.8% | 22.28% |
| 2024-01-18 | 27.0 (1.12%) | 4480 | -85 | 41 | 9 | 0 | 0.92% | 5.67 (-0.11) | 1146 (-41.56%) | 0.36% | 3.06% | 22.55% |
| 2024-01-17 | 26.7 (-2.02%) | 4565 | -44 | 32 | -14 | 0 | 0.7% | 5.78 (-0.05) | 1961 (8.23%) | 0.62% | 3.15% | 22.92% |
| 2024-01-16 | 27.25 (-2.15%) | 4609 | 89 | 46 | -1 | 0 | 1.0% | 5.83 (0.11) | 1812 (-37.31%) | 0.57% | 3.55% | 23.47% |
| 2024-01-15 | 27.85 (2.39%) | 4520 | -100 | 47 | 1 | 1 | 1.04% | 5.72 (-0.13) | 2890 (54.26%) | 0.91% | 4.4% | 23.67% |
| 2024-01-12 | 27.2 (-1.81%) | 4620 | -86 | 46 | 12 | 0 | 1.0% | 5.85 (-0.11) | 1874 (31.77%) | 0.59% | 6.18% | 24.3% |
| 2024-01-11 | 27.7 (0.54%) | 4706 | -99 | 34 | -1 | 0 | 0.72% | 5.96 (-0.12) | 1422 (-55.99%) | 0.45% | 7.0% | 25.61% |
| 2024-01-10 | 27.55 (-2.48%) | 4805 | -6 | 35 | 4 | 0 | 0.73% | 6.08 (-0.01) | 3231 (-28.08%) | 1.02% | 9.11% | 28.52% |
| 2024-01-09 | 28.25 (-0.18%) | 4811 | -358 | 31 | 0 | 0 | 0.64% | 6.09 (-0.45) | 4492 (-47.14%) | 1.42% | 9.94% | 39.19% |
| 2024-01-08 | 28.3 (-4.07%) | 5169 | -906 | 31 | -7 | 0 | 0.6% | 6.54 (-1.15) | 8500 (90.26%) | 2.69% | 11.08% | 44.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 29.5 (0.0%) | 6075 | -90 | 38 | -4 | 0 | 0.63% | 7.69 (-0.11) | 4467 (-44.92%) | 1.41% | 9.85% | 46.45% |
| 2024-01-04 | 29.5 (1.55%) | 6165 | 83 | 42 | 2 | 0 | 0.68% | 7.8 (0.1) | 8111 (39.01%) | 2.57% | 9.57% | 49.86% |
| 2024-01-03 | 29.05 (0.35%) | 6082 | -45 | 40 | 0 | 0 | 0.66% | 7.7 (-0.05) | 5835 (-28.16%) | 1.85% | 7.56% | 48.56% |
| 2024-01-02 | 28.95 (2.3%) | 6127 | 990 | 40 | 12 | 0 | 0.65% | 7.75 (1.25) | 8122 (76.31%) | 2.57% | 6.01% | 47.35% |
| 2023-12-29 | 28.3 (1.62%) | 5137 | 463 | 28 | -1 | 0 | 0.55% | 6.5 (0.59) | 4607 (29.13%) | 1.46% | 4.27% | 45.3% |
| 2023-12-28 | 27.85 (1.64%) | 4674 | 49 | 29 | 1 | 0 | 0.62% | 5.91 (0.06) | 3567 (100.97%) | 1.13% | 3.46% | 44.6% |
| 2023-12-27 | 27.4 (-0.54%) | 4625 | -248 | 28 | 0 | 0 | 0.61% | 5.85 (-0.32) | 1775 (89.87%) | 0.56% | 2.92% | 43.86% |
| 2023-12-26 | 27.55 (0.73%) | 4873 | 27 | 28 | -1 | 0 | 0.57% | 6.17 (0.04) | 935 (-64.29%) | 0.3% | 3.09% | 44.18% |
| 2023-12-25 | 27.35 (-0.73%) | 4846 | 252 | 29 | 0 | 0 | 0.6% | 6.13 (0.32) | 2618 (28.45%) | 0.83% | 3.97% | 44.12% |
| 2023-12-22 | 27.55 (1.47%) | 4594 | 202 | 29 | -4 | 0 | 0.63% | 5.81 (0.25) | 2038 (9.27%) | 0.64% | 3.91% | 43.56% |
| 2023-12-21 | 27.15 (-1.09%) | 4392 | -108 | 33 | -6 | 0 | 0.75% | 5.56 (-0.13) | 1865 (-19.67%) | 0.59% | 4.82% | 43.28% |
| 2023-12-20 | 27.45 (-0.72%) | 4500 | 11 | 39 | -23 | 0 | 0.87% | 5.69 (0.01) | 2322 (-37.39%) | 0.73% | 6.13% | 43.17% |
| 2023-12-19 | 27.65 (-2.12%) | 4489 | -428 | 62 | -4 | 0 | 1.38% | 5.68 (-0.54) | 3708 (52.78%) | 1.17% | 8.75% | 42.56% |
| 2023-12-18 | 28.25 (-1.05%) | 4917 | 11 | 66 | -5 | 0 | 1.34% | 6.22 (0.01) | 2427 (-50.48%) | 0.77% | 19.27% | 41.74% |
| 2023-12-15 | 28.55 (-1.72%) | 4906 | -91 | 71 | -37 | 0 | 1.45% | 6.21 (-0.11) | 4902 (-18.48%) | 1.55% | 25.29% | 41.07% |
| 2023-12-14 | 29.05 (-1.36%) | 4997 | 23 | 108 | -13 | 0 | 2.16% | 6.32 (0.03) | 6013 (-43.28%) | 1.9% | 28.32% | 39.74% |
| 2023-12-13 | 29.45 (-2.64%) | 4974 | -41 | 121 | -50 | 0 | 2.43% | 6.29 (-0.06) | 10602 (-71.33%) | 3.35% | 31.24% | 38.01% |
| 2023-12-12 | 30.25 (2.54%) | 5015 | -1110 | 171 | 65 | 1 | 3.41% | 6.35 (-1.4) | 36975 (72.38%) | 11.7% | 29.15% | 35.07% |
| 2023-12-11 | 29.5 (5.73%) | 6125 | 1186 | 106 | 86 | 0 | 1.73% | 7.75 (1.5) | 21450 (48.15%) | 6.79% | 18.09% | 23.66% |
| 2023-12-08 | 27.9 (3.53%) | 4939 | 223 | 20 | 7 | 0 | 0.4% | 6.25 (0.28) | 14479 (-4.99%) | 4.58% | 11.83% | 17.06% |
| 2023-12-07 | 26.95 (0.0%) | 4716 | 493 | 13 | 3 | 0 | 0.28% | 5.97 (0.63) | 15240 (280.28%) | 4.82% | 8.0% | 12.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 26.95 (2.86%) | 4223 | 1004 | 10 | 1 | 0 | 0.24% | 5.34 (1.27) | 4007 (100.5%) | 1.27% | 3.57% | 8.09% |
| 2023-12-05 | 26.2 (1.55%) | 3219 | 67 | 9 | 2 | 0 | 0.28% | 4.07 (0.08) | 1998 (20.36%) | 0.63% | 3.19% | 7.04% |
| 2023-12-04 | 25.8 (0.39%) | 3152 | 36 | 7 | 0 | 0 | 0.22% | 3.99 (0.05) | 1660 (-30.27%) | 0.53% | 2.78% | 6.6% |
| 2023-12-01 | 25.7 (0.78%) | 3116 | 68 | 7 | -1 | 0 | 0.22% | 3.94 (0.08) | 2381 (94.64%) | 0.75% | 2.53% | 6.31% |
| 2023-11-30 | 25.5 (0.0%) | 3048 | -2 | 8 | -2 | 0 | 0.26% | 3.86 (0.0) | 1223 (-56.52%) | 0.39% | 2.14% | 5.72% |
| 2023-11-29 | 25.5 (1.19%) | 3050 | 6 | 10 | 4 | 0 | 0.33% | 3.86 (0.01) | 2814 (290.93%) | 0.89% | 2.23% | 5.52% |
| 2023-11-28 | 25.2 (1.41%) | 3044 | -3 | 6 | 0 | 0 | 0.2% | 3.85 (-0.01) | 719 (-15.88%) | 0.23% | 1.47% | 4.83% |
| 2023-11-27 | 24.85 (-1.19%) | 3047 | -13 | 6 | 0 | 0 | 0.2% | 3.86 (-0.01) | 855 (-26.51%) | 0.27% | 1.59% | 4.94% |
| 2023-11-24 | 25.15 (1.0%) | 3060 | -6 | 6 | -10 | 0 | 0.2% | 3.87 (-0.01) | 1164 (-22.85%) | 0.37% | 1.43% | 4.88% |
| 2023-11-23 | 24.9 (0.4%) | 3066 | 43 | 16 | 0 | 0 | 0.52% | 3.88 (0.05) | 1509 (278.33%) | 0.48% | 1.27% | 4.74% |
| 2023-11-22 | 24.8 (-0.2%) | 3023 | 45 | 16 | -10 | 0 | 0.53% | 3.83 (0.06) | 398 (-64.0%) | 0.13% | 0.97% | 4.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 34.15 (1.19%) | 0 | -3629 | 0 | -55 | 0 | N/A (0) | 1696 (-59.34%) |
| 2024-11-15 | 33.75 (-3.98%) | 3629 | -83 | 55 | 1 | 1.52% | 4.59 (-0.11) | 4172 (3.76%) |
| 2024-11-08 | 35.15 (2.93%) | 3712 | -70 | 54 | -1 | 1.45% | 4.7 (-0.09) | 4021 (116.16%) |
| 2024-11-01 | 34.15 (0.59%) | 3782 | -12 | 55 | -9 | 1.45% | 4.79 (-0.01) | 1860 (-25.74%) |
| 2024-10-25 | 33.95 (0.15%) | 3794 | -81 | 64 | -3 | 1.69% | 4.8 (-0.1) | 2504 (-58.4%) |
| 2024-10-18 | 33.9 (3.2%) | 3875 | 69 | 67 | -2 | 1.73% | 4.9 (0.08) | 6021 (86.95%) |
| 2024-10-11 | 32.85 (-3.1%) | 3806 | -121 | 69 | 12 | 1.81% | 4.82 (-0.15) | 3221 (86.94%) |
| 2024-10-04 | 33.9 (-3.0%) | 3927 | 121 | 57 | -2 | 1.45% | 4.97 (0.15) | 1723 (-58.22%) |
| 2024-09-27 | 34.95 (3.4%) | 3806 | -65 | 59 | -13 | 1.55% | 4.82 (-0.08) | 4124 (91.42%) |
| 2024-09-20 | 33.8 (1.5%) | 3871 | -47 | 72 | -12 | 1.86% | 4.9 (-0.06) | 2154 (-27.06%) |
| 2024-09-13 | 33.3 (-0.89%) | 3918 | -159 | 84 | -9 | 2.14% | 4.96 (-0.2) | 2953 (-54.71%) |
| 2024-09-06 | 33.6 (-7.82%) | 4077 | -108 | 93 | 33 | 2.28% | 5.16 (-0.14) | 6521 (80.19%) |
| 2024-08-30 | 36.45 (-0.14%) | 4185 | 43 | 60 | -25 | 1.43% | 5.3 (0.06) | 3619 (-41.04%) |
| 2024-08-23 | 36.5 (0.83%) | 4142 | 9 | 85 | 2 | 2.05% | 5.24 (0.01) | 6138 (-25.23%) |
| 2024-08-16 | 36.2 (4.32%) | 4133 | -19 | 83 | -6 | 2.01% | 5.23 (-0.02) | 8210 (-35.05%) |
| 2024-08-09 | 34.7 (-1.14%) | 4152 | -1629 | 89 | 11 | 2.14% | 5.25 (-2.07) | 12641 (59.48%) |
| 2024-08-02 | 35.1 (-3.7%) | 5781 | -136 | 78 | 5 | 1.35% | 7.32 (-0.17) | 7926 (38.24%) |
| 2024-07-26 | 36.45 (-0.27%) | 5917 | -399 | 73 | 12 | 1.23% | 7.49 (-0.5) | 5733 (-80.83%) |
| 2024-07-19 | 36.55 (-5.68%) | 6316 | 230 | 61 | -21 | 0.97% | 7.99 (0.29) | 29903 (-28.17%) |
| 2024-07-12 | 38.75 (3.33%) | 6086 | 614 | 82 | 29 | 1.35% | 7.7 (0.78) | 41633 (134.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.5 (-3.23%) | 5472 | -175 | 53 | 53 | 0.97% | 6.92 (-0.23) | 17763 (12.55%) |
| 2024-06-28 | 38.75 (-0.9%) | 5647 | -484 | 0 | -73 | 0.0% | 7.15 (-0.61) | 15782 (-34.06%) |
| 2024-06-21 | 39.1 (-1.51%) | 6131 | -332 | 73 | -32 | 1.19% | 7.76 (-0.42) | 23934 (-27.69%) |
| 2024-06-14 | 39.7 (1.28%) | 6463 | 336 | 105 | 1 | 1.62% | 8.18 (0.43) | 33101 (53.82%) |
| 2024-06-07 | 39.2 (2.62%) | 6127 | 410 | 104 | -2 | 1.7% | 7.75 (0.52) | 21519 (85.3%) |
| 2024-05-31 | 38.2 (-0.65%) | 5717 | -316 | 106 | -42 | 1.85% | 7.23 (-0.4) | 11613 (-74.53%) |
| 2024-05-24 | 38.45 (-1.91%) | 6033 | -730 | 148 | -95 | 2.45% | 7.63 (-0.93) | 45601 (14.4%) |
| 2024-05-17 | 39.2 (1.95%) | 6763 | -972 | 243 | -42 | 3.59% | 8.56 (-1.23) | 39860 (-49.06%) |
| 2024-05-10 | 38.45 (8.01%) | 7735 | 1062 | 285 | 34 | 3.68% | 9.79 (1.35) | 78252 (207.67%) |
| 2024-05-03 | 35.6 (-4.56%) | 6673 | -455 | 251 | 59 | 3.76% | 8.44 (-0.58) | 25433 (-68.32%) |
| 2024-04-26 | 37.3 (-9.25%) | 7128 | -1368 | 192 | -57 | 2.69% | 9.02 (-1.73) | 80292 (-66.63%) |
| 2024-04-19 | 41.1 (8.02%) | 8496 | 2622 | 249 | 209 | 2.93% | 10.75 (3.32) | 240625 (189.68%) |
| 2024-04-12 | 38.05 (22.35%) | 5874 | 1495 | 40 | 40 | 0.68% | 7.43 (1.89) | 83064 (719.18%) |
| 2024-04-03 | 31.1 (0.48%) | 4379 | 397 | 0 | -57 | 0.0% | 5.54 (0.5) | 10139 (-89.1%) |
| 2024-03-29 | 30.95 (5.27%) | 3982 | -49 | 57 | 24 | 1.43% | 5.04 (-0.06) | 93062 (241.44%) |
| 2024-03-22 | 29.4 (5.0%) | 4031 | 303 | 33 | 6 | 0.82% | 5.1 (0.38) | 27255 (67.71%) |
| 2024-03-15 | 28.0 (5.86%) | 3728 | 237 | 27 | 17 | 0.72% | 4.72 (0.3) | 16251 (114.34%) |
| 2024-03-08 | 26.45 (-2.76%) | 3491 | -149 | 10 | -2 | 0.29% | 4.42 (-0.19) | 7582 (4.93%) |
| 2024-03-01 | 27.2 (3.62%) | 3640 | 69 | 12 | -23 | 0.33% | 4.61 (0.09) | 7225 (27.97%) |
| 2024-02-23 | 26.25 (-1.13%) | 3571 | -73 | 35 | 1 | 0.98% | 4.52 (-0.09) | 5646 (60.09%) |
| 2024-02-16 | 26.55 (-1.12%) | 3644 | -230 | 34 | -6 | 0.93% | 4.61 (-0.29) | 3527 (226.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.85 (-0.92%) | 3874 | -150 | 40 | -2 | 1.03% | 4.9 (-0.19) | 1079 (-75.0%) |
| 2024-02-02 | 27.1 (0.0%) | 4024 | -235 | 42 | 1 | 1.04% | 5.09 (-0.3) | 4316 (-11.2%) |
| 2024-01-26 | 27.1 (0.18%) | 4259 | -206 | 41 | -6 | 0.96% | 5.39 (-0.26) | 4861 (-45.02%) |
| 2024-01-19 | 27.05 (-0.55%) | 4465 | -155 | 47 | 1 | 1.05% | 5.65 (-0.2) | 8841 (-54.71%) |
| 2024-01-12 | 27.2 (-7.8%) | 4620 | -1455 | 46 | 8 | 1.0% | 5.85 (-1.84) | 19521 (-26.44%) |
| 2024-01-05 | 29.5 (4.24%) | 6075 | 938 | 38 | 10 | 0.63% | 7.69 (1.19) | 26536 (96.52%) |
| 2023-12-29 | 28.3 (2.72%) | 5137 | 543 | 28 | -1 | 0.55% | 6.5 (0.69) | 13503 (9.24%) |
| 2023-12-22 | 27.55 (-3.5%) | 4594 | -312 | 29 | -42 | 0.63% | 5.81 (-0.4) | 12361 (-84.54%) |
| 2023-12-15 | 28.55 (2.33%) | 4906 | -33 | 71 | 51 | 1.45% | 6.21 (-0.04) | 79945 (113.83%) |
| 2023-12-08 | 27.9 (8.56%) | 4939 | 1823 | 20 | 13 | 0.4% | 6.25 (2.31) | 37386 (367.62%) |
| 2023-12-01 | 25.7 (2.19%) | 3116 | 56 | 7 | 1 | 0.22% | 3.94 (0.07) | 7995 (77.47%) |
| 2023-11-24 | 25.15 (2.24%) | 3060 | 179 | 6 | -23 | 0.2% | 3.87 (0.22) | 4505 (11.11%) |
| 2023-11-17 | 24.6 (1.23%) | 2881 | -197 | 29 | 11 | 1.01% | 3.65 (-0.25) | 4054 (19.08%) |
| 2023-11-10 | 24.3 (-1.02%) | 3078 | -292 | 18 | -8 | 0.58% | 3.9 (-0.36) | 3405 (-2.04%) |
| 2023-11-03 | 24.55 (-0.61%) | 3370 | -116 | 26 | -1 | 0.77% | 4.26 (-0.15) | 3476 (-47.37%) |
| 2023-10-27 | 24.7 (3.35%) | 3486 | -86 | 27 | -11 | 0.77% | 4.41 (-0.11) | 6604 (-18.21%) |
| 2023-10-20 | 23.9 (-6.09%) | 3572 | -191 | 38 | -20 | 1.06% | 4.52 (-0.24) | 8074 (-26.42%) |
| 2023-10-13 | 25.45 (-6.78%) | 3763 | -55 | 58 | -24 | 1.54% | 4.76 (-0.07) | 10972 (-44.46%) |
| 2023-10-06 | 27.3 (-0.91%) | 3818 | -54 | 82 | 8 | 2.15% | 4.83 (-0.07) | 19757 (-38.17%) |
| 2023-09-28 | 27.55 (5.76%) | 3872 | 548 | 74 | 29 | 1.91% | 4.9 (0.69) | 31953 (513.61%) |
| 2023-09-22 | 26.05 (-0.95%) | 3324 | -65 | 45 | -12 | 1.35% | 4.21 (-0.08) | 5207 (-47.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.3 (1.74%) | 3389 | -322 | 57 | 12 | 1.68% | 4.29 (-0.41) | 9933 (-12.04%) |
| 2023-09-08 | 25.85 (2.99%) | 3711 | -149 | 45 | -18 | 1.21% | 4.7 (-0.18) | 11293 (-37.25%) |
| 2023-09-01 | 25.1 (4.58%) | 3860 | 248 | 63 | 37 | 1.63% | 4.88 (0.31) | 17998 (301.34%) |
| 2023-08-25 | 24.0 (1.27%) | 3612 | -155 | 26 | -3 | 0.72% | 4.57 (-0.2) | 4484 (-41.49%) |
| 2023-08-18 | 23.7 (-3.66%) | 3767 | -430 | 29 | -3 | 0.77% | 4.77 (-0.54) | 7664 (-37.32%) |
| 2023-08-11 | 24.6 (-6.46%) | 4197 | -621 | 32 | 10 | 0.76% | 5.31 (-0.79) | 12228 (-60.08%) |
| 2023-08-04 | 26.3 (-1.31%) | 4818 | 422 | 22 | 7 | 0.46% | 6.1 (0.54) | 30630 (-39.41%) |
| 2023-07-28 | 26.65 (-0.56%) | 4396 | 336 | 15 | 10 | 0.34% | 5.56 (0.42) | 50550 (181.94%) |
| 2023-07-21 | 26.8 (2.49%) | 4060 | -54 | 5 | -3 | 0.12% | 5.14 (-0.07) | 17929 (8.3%) |
| 2023-07-14 | 26.15 (-1.69%) | 4114 | -232 | 8 | 8 | 0.19% | 5.21 (-0.29) | 16555 (17.41%) |
| 2023-07-07 | 26.6 (-0.19%) | 4346 | -306 | 0 | -10 | 0.0% | 5.5 (-0.39) | 14099 (19.63%) |
| 2023-06-30 | 26.65 (-2.91%) | 4652 | -1067 | 10 | -184 | 0.21% | 5.89 (-1.35) | 11786 (-58.61%) |
| 2023-06-21 | 27.45 (4.77%) | 5719 | 408 | 194 | 126 | 3.39% | 7.24 (0.52) | 28474 (20.09%) |
| 2023-06-16 | 26.2 (-2.06%) | 5311 | 390 | 68 | -36 | 1.28% | 6.72 (0.49) | 23711 (-71.43%) |
| 2023-06-09 | 26.75 (13.35%) | 4921 | 2185 | 104 | 37 | 2.11% | 6.23 (2.77) | 83002 (519.13%) |
| 2023-06-02 | 23.6 (3.51%) | 2736 | 63 | 67 | -2 | 2.45% | 3.46 (0.08) | 13406 (16.61%) |
| 2023-05-26 | 22.8 (1.56%) | 2673 | 2 | 69 | -1 | 2.58% | 3.38 (0.0) | 11496 (-52.09%) |
| 2023-05-19 | 22.45 (4.91%) | 2671 | 440 | 70 | 26 | 2.62% | 3.38 (0.56) | 23998 (37.96%) |
| 2023-05-12 | 21.4 (1.9%) | 2231 | 152 | 44 | 21 | 1.97% | 2.82 (0.19) | 17395 (359.58%) |
| 2023-05-05 | 21.0 (1.2%) | 2079 | 173 | 23 | 20 | 1.11% | 2.63 (0.22) | 3785 (15.59%) |
| 2023-04-28 | 20.75 (1.47%) | 1906 | -100 | 3 | 1 | 0.16% | 2.41 (-0.13) | 3274 (-51.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.45 (-2.62%) | 2006 | -148 | 2 | 1 | 0.1% | 2.54 (-0.19) | 6751 (-35.77%) |
| 2023-04-14 | 21.0 (4.74%) | 2154 | -196 | 1 | 1 | 0.05% | 2.73 (-0.24) | 10510 (304.77%) |
| 2023-04-07 | 20.05 (1.52%) | 2350 | -31 | 0 | -3 | 0.0% | 2.97 (-0.04) | 2596 (-70.11%) |
| 2023-03-31 | 19.75 (3.13%) | 2381 | -198 | 3 | -6 | 0.13% | 3.01 (-0.25) | 8687 (199.02%) |
| 2023-03-24 | 19.15 (4.64%) | 2579 | 180 | 9 | -22 | 0.35% | 3.26 (0.22) | 2905 (-12.99%) |
| 2023-03-17 | 18.3 (-1.08%) | 2399 | -133 | 31 | -19 | 1.29% | 3.04 (-0.16) | 3338 (-41.72%) |
| 2023-03-10 | 18.5 (-2.89%) | 2532 | -532 | 50 | -3 | 1.97% | 3.2 (-0.68) | 5728 (200.0%) |
| 2023-03-03 | 19.05 (0.26%) | 3064 | -107 | 53 | 16 | 1.73% | 3.88 (-0.13) | 1909 (-54.83%) |
| 2023-02-24 | 19.0 (-1.04%) | 3171 | -204 | 37 | -9 | 1.17% | 4.01 (-0.26) | 4227 (-16.49%) |
| 2023-02-17 | 19.2 (1.59%) | 3375 | 247 | 46 | -22 | 1.36% | 4.27 (0.31) | 5062 (-21.21%) |
| 2023-02-10 | 18.9 (-2.83%) | 3128 | -296 | 68 | -21 | 2.17% | 3.96 (-0.37) | 6424 (-73.94%) |
| 2023-02-03 | 19.45 (6.28%) | 3424 | -283 | 89 | 28 | 2.6% | 4.33 (-0.36) | 24651 (451.02%) |
| 2023-01-17 | 18.3 (-2.14%) | 3707 | 133 | 61 | -55 | 1.65% | 4.69 (0.17) | 4473 (-82.87%) |
| 2023-01-13 | 18.7 (10.65%) | 3574 | 723 | 116 | 82 | 3.25% | 4.52 (0.91) | 26113 (966.54%) |
| 2023-01-06 | 16.9 (4.0%) | 2851 | 9 | 34 | -36 | 1.19% | 3.61 (0.01) | 2448 (56.26%) |
| 2022-12-30 | 16.25 (-1.52%) | 2842 | -51 | 70 | 6 | 2.46% | 3.6 (-0.06) | 1566 (-36.1%) |
| 2022-12-23 | 16.5 (-0.9%) | 2893 | 163 | 64 | 0 | 2.21% | 3.66 (0.21) | 2452 (-58.81%) |
| 2022-12-16 | 16.65 (1.83%) | 2730 | -68 | 64 | 3 | 2.34% | 3.45 (-0.09) | 5953 (98.11%) |
| 2022-12-09 | 16.35 (-2.97%) | 2798 | -172 | 61 | -4 | 2.18% | 3.54 (-0.22) | 3005 (-33.27%) |
| 2022-12-02 | 16.85 (5.31%) | 2970 | 192 | 65 | 6 | 2.19% | 3.76 (0.24) | 4503 (73.55%) |
| 2022-11-25 | 16.0 (1.59%) | 2778 | -198 | 59 | 1 | 2.12% | 3.52 (-0.25) | 2595 (-67.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 15.75 (-1.56%) | 2976 | -150 | 58 | 0 | 1.95% | 3.77 (-0.19) | 7990 (-19.67%) |
| 2022-11-11 | 16.0 (5.96%) | 3126 | -20 | 58 | -6 | 1.86% | 3.96 (-0.02) | 9946 (63.75%) |
| 2022-11-04 | 15.1 (5.96%) | 3146 | 140 | 64 | 23 | 2.03% | 3.98 (0.18) | 6074 (44.37%) |
| 2022-10-28 | 14.25 (2.89%) | 3006 | -37 | 41 | 1 | 1.36% | 3.8 (-0.05) | 4207 (-14.04%) |
| 2022-10-21 | 13.85 (-2.12%) | 3043 | 61 | 40 | 8 | 1.31% | 3.85 (0.08) | 4894 (17.75%) |
| 2022-10-14 | 14.15 (-4.39%) | 2982 | -187 | 32 | -12 | 1.07% | 3.77 (-0.24) | 4156 (16.42%) |
| 2022-10-07 | 14.8 (0.0%) | 3169 | -41 | 44 | -34 | 1.39% | 4.01 (-0.05) | 3570 (-46.08%) |
| 2022-09-30 | 14.8 (-5.73%) | 3210 | -196 | 78 | 31 | 2.43% | 4.06 (-0.25) | 6621 (-63.09%) |
| 2022-09-23 | 15.7 (0.96%) | 3406 | 358 | 47 | -12 | 1.38% | 4.31 (0.45) | 17941 (488.08%) |
| 2022-09-16 | 15.55 (-1.27%) | 3048 | -2 | 59 | -20 | 1.94% | 3.86 (0.0) | 3050 (-12.34%) |
| 2022-09-08 | 15.75 (-3.96%) | 3050 | -38 | 79 | -6 | 2.59% | 3.86 (-0.05) | 3480 (12.08%) |
| 2022-09-02 | 16.4 (-5.75%) | 3088 | -8 | 85 | 1 | 2.75% | 3.91 (-0.01) | 3105 (1.35%) |
| 2022-08-26 | 17.4 (-1.69%) | 3096 | -26 | 84 | -2 | 2.71% | 3.92 (-0.03) | 3063 (-36.42%) |
| 2022-08-19 | 17.7 (3.81%) | 3122 | -117 | 86 | -29 | 2.75% | 3.95 (-0.15) | 4818 (18.58%) |
| 2022-08-12 | 17.05 (1.49%) | 3239 | 4 | 115 | -10 | 3.55% | 4.1 (0.01) | 4063 (-5.07%) |
| 2022-08-05 | 16.8 (-2.33%) | 3235 | -201 | 125 | -22 | 3.86% | 4.09 (-0.26) | 4280 (45.16%) |
| 2022-07-29 | 17.2 (0.29%) | 3436 | -203 | 147 | 14 | 4.28% | 4.35 (-0.26) | 2949 (-54.87%) |
| 2022-07-22 | 17.15 (6.19%) | 3639 | -283 | 133 | -90 | 3.65% | 4.61 (-0.35) | 6535 (-24.78%) |
| 2022-07-15 | 16.15 (-5.56%) | 3922 | -104 | 223 | 12 | 5.69% | 4.96 (-0.13) | 8688 (-52.56%) |
| 2022-07-08 | 17.1 (-15.14%) | 4026 | -2641 | 211 | 153 | 5.24% | 5.09 (-3.35) | 18314 (83.75%) |
| 2022-07-01 | 20.15 (-8.2%) | 6667 | -1076 | 58 | 46 | 0.87% | 8.44 (-1.36) | 9966 (14.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 21.95 (-5.18%) | 7743 | -2201 | 12 | -6 | 0.15% | 9.8 (-2.78) | 8721 (37.11%) |
| 2022-06-17 | 23.15 (-5.89%) | 9944 | -46 | 18 | 6 | 0.18% | 12.58 (-0.06) | 6360 (13.64%) |
| 2022-06-10 | 24.6 (-2.19%) | 9990 | -151 | 12 | 4 | 0.12% | 12.64 (-0.19) | 5597 (7.87%) |
| 2022-06-02 | 25.15 (3.93%) | 10141 | -233 | 8 | -7 | 0.08% | 12.83 (-0.3) | 5189 (-1.32%) |
| 2022-05-27 | 24.2 (1.04%) | 10374 | -361 | 15 | -20 | 0.14% | 13.13 (-0.46) | 5258 (-32.81%) |
| 2022-05-20 | 23.95 (3.9%) | 10735 | 110 | 35 | -246 | 0.33% | 13.59 (0.14) | 7826 (-72.96%) |
| 2022-05-13 | 23.05 (-21.6%) | 10625 | -1796 | 281 | 143 | 2.64% | 13.45 (-2.27) | 28942 (151.36%) |
| 2022-05-06 | 29.4 (-3.61%) | 12421 | 15 | 138 | 80 | 1.11% | 15.72 (0.02) | 11514 (-28.3%) |
| 2022-04-29 | 30.5 (-0.97%) | 12406 | 97 | 58 | 26 | 0.47% | 15.7 (0.12) | 16059 (-14.48%) |
| 2022-04-22 | 30.8 (-2.38%) | 12309 | 346 | 32 | 13 | 0.26% | 15.58 (0.44) | 18779 (34.43%) |
| 2022-04-15 | 31.55 (2.94%) | 11963 | 339 | 19 | -68 | 0.16% | 15.14 (0.43) | 13970 (20.03%) |
| 2022-04-08 | 30.65 (-3.92%) | 11624 | -330 | 87 | -102 | 0.75% | 14.71 (-0.42) | 11639 (-71.38%) |
| 2022-04-01 | 31.9 (5.63%) | 11954 | -863 | 189 | -67 | 1.58% | 15.13 (-1.09) | 40672 (76.61%) |
| 2022-03-25 | 30.2 (6.9%) | 12817 | 779 | 256 | 189 | 2.0% | 16.22 (0.99) | 23028 (104.67%) |
| 2022-03-18 | 28.25 (3.86%) | 12038 | 705 | 67 | -20 | 0.56% | 15.23 (0.89) | 11251 (-26.65%) |
| 2022-03-11 | 27.2 (-5.23%) | 11333 | 4 | 87 | 4 | 0.77% | 14.34 (0.0) | 15340 (5.14%) |
| 2022-03-04 | 28.7 (5.13%) | 11329 | -481 | 83 | 28 | 0.73% | 14.34 (-0.61) | 14590 (20.89%) |
| 2022-02-25 | 27.3 (1.49%) | 11810 | 570 | 55 | 5 | 0.47% | 14.95 (0.73) | 12069 (37.5%) |
| 2022-02-18 | 26.9 (1.89%) | 11240 | 15 | 50 | 8 | 0.44% | 14.22 (0.01) | 8778 (-5.83%) |
| 2022-02-11 | 26.4 (10.23%) | 11225 | 888 | 42 | 13 | 0.37% | 14.21 (1.13) | 9321 (205.68%) |
| 2022-01-26 | 23.95 (-0.62%) | 10337 | 224 | 29 | -15 | 0.28% | 13.08 (0.28) | 3049 (-36.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.1 (-2.43%) | 10113 | -40 | 44 | -1 | 0.44% | 12.8 (-0.05) | 4783 (-47.88%) |
| 2022-01-14 | 24.7 (-4.08%) | 10153 | 356 | 45 | 3 | 0.44% | 12.85 (0.45) | 9178 (61.83%) |
| 2022-01-07 | 25.75 (-4.28%) | 9797 | 586 | 42 | 7 | 0.43% | 12.4 (0.74) | 5671 (-35.68%) |
| 2021-12-30 | 26.9 (-1.47%) | 9211 | 61 | 35 | -7 | 0.38% | 11.66 (0.08) | 8817 (-69.47%) |
| 2021-12-24 | 27.3 (2.63%) | 9150 | 769 | 42 | -3 | 0.46% | 11.58 (0.97) | 28878 (189.05%) |
| 2021-12-17 | 26.6 (2.5%) | 8381 | 1265 | 45 | 3 | 0.54% | 10.61 (1.6) | 9990 (14.95%) |
| 2021-12-10 | 25.95 (3.39%) | 7116 | 43 | 42 | 0 | 0.59% | 9.01 (0.06) | 8691 (22.77%) |
| 2021-12-03 | 25.1 (0.6%) | 7073 | 367 | 42 | -4 | 0.59% | 8.95 (0.46) | 7079 (-13.68%) |
| 2021-11-26 | 24.95 (-3.85%) | 6706 | 19 | 46 | -2 | 0.69% | 8.49 (0.03) | 8200 (-10.33%) |
| 2021-11-19 | 25.95 (10.19%) | 6687 | 6687 | 48 | 48 | 0.72% | 8.46 (0) | 9145 (-37.07%) |
| 2021-11-13 | 23.55 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14532 (-38.86%) |
| 2021-11-06 | 24.0 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23769 (17.04%) |
| 2021-10-30 | 25.25 (-0.59%) | 0 | -5512 | 0 | -57 | 0 | N/A (0) | 20308 (-36.77%) |
| 2021-10-22 | 25.4 (5.39%) | 5512 | -224 | 57 | 7 | 1.03% | 6.98 (-0.28) | 32118 (269.2%) |
| 2021-10-15 | 24.1 (6.4%) | 5736 | -330 | 50 | -12 | 0.87% | 7.26 (-0.42) | 8699 (-40.32%) |
| 2021-10-08 | 22.65 (-11.18%) | 6066 | -256 | 62 | 14 | 1.02% | 7.68 (-0.32) | 14576 (-45.49%) |
| 2021-10-01 | 25.5 (9.68%) | 6322 | 1891 | 48 | 7 | 0.76% | 8.0 (2.39) | 26742 (1029.24%) |
| 2021-09-24 | 23.25 (-3.12%) | 4431 | -44 | 41 | 11 | 0.93% | 5.61 (-0.05) | 2368 (-79.91%) |
| 2021-09-17 | 24.0 (-0.41%) | 4475 | 177 | 30 | -4 | 0.67% | 5.66 (0.22) | 11790 (161.56%) |
| 2021-09-10 | 24.1 (1.47%) | 4298 | -206 | 34 | 4 | 0.79% | 5.44 (-0.26) | 4507 (-5.52%) |
| 2021-09-03 | 23.75 (1.71%) | 4504 | -130 | 30 | -10 | 0.67% | 5.7 (-0.16) | 4770 (-4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.35 (9.37%) | 4634 | -146 | 40 | -42 | 0.86% | 5.86 (-0.19) | 5008 (-28.16%) |
| 2021-08-20 | 21.35 (-7.17%) | 4780 | -696 | 82 | 32 | 1.72% | 6.05 (-0.88) | 6971 (13.41%) |
| 2021-08-13 | 23.0 (-4.17%) | 5476 | -278 | 50 | 1 | 0.91% | 6.93 (-0.35) | 6147 (-26.41%) |
| 2021-08-06 | 24.0 (2.35%) | 5754 | -509 | 49 | -5 | 0.85% | 7.28 (-0.65) | 8353 (6.09%) |
| 2021-07-30 | 23.45 (-0.42%) | 6263 | -18 | 54 | -13 | 0.86% | 7.93 (-0.02) | 7873 (-29.87%) |
| 2021-07-23 | 23.55 (-3.88%) | 6281 | -532 | 67 | 1 | 1.07% | 7.95 (-0.67) | 11226 (-9.54%) |
| 2021-07-16 | 24.5 (-1.8%) | 6813 | 106 | 66 | 46 | 0.97% | 8.62 (0.13) | 12410 (-26.38%) |
| 2021-07-09 | 24.95 (-6.2%) | 6707 | 473 | 20 | 20 | 0.3% | 8.49 (0.6) | 16857 (-67.84%) |
| 2021-07-02 | 26.6 (5.14%) | 6234 | 568 | 0 | -22 | 0.0% | 7.89 (0.72) | 52413 (103.03%) |
| 2021-06-25 | 25.3 (-3.25%) | 5666 | 276 | 22 | -5 | 0.39% | 7.17 (0.35) | 25815 (-54.7%) |
| 2021-06-18 | 26.15 (-0.95%) | 5390 | 1159 | 27 | 11 | 0.5% | 6.82 (1.47) | 56990 (277.73%) |
| 2021-06-11 | 26.4 (-0.94%) | 4231 | 95 | 16 | -9 | 0.38% | 5.35 (0.12) | 15087 (-21.29%) |
| 2021-06-04 | 26.65 (7.24%) | 4136 | 261 | 25 | -19 | 0.6% | 5.23 (0.33) | 19169 (22.55%) |
| 2021-05-28 | 24.85 (6.88%) | 3875 | 228 | 44 | -20 | 1.14% | 4.9 (0.28) | 15642 (-42.98%) |
