| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.43, 5111 (0.0) | 11.49, 12264 (-0.03) | 3.57, 42 (+0.12) | 3.21, 19 (+0.45) | 4.78, 11 (-0.56) | 68.02, 23 (0.0) | 12938 | 1650張 | 18.9 | 19.9 | 19.9 | 18.45 |
| 2024-11-08 | 0.43, 5115 (0.0) | 11.52, 12297 (-0.12) | 3.45, 40 (+0.16) | 2.76, 17 (+0.01) | 5.34, 13 (+0.08) | 68.02, 23 (0.0) | 12964 | 753張 | 20.05 | 20.5 | 20.55 | 19.95 |
| 2024-11-01 | 0.43, 5127 (0.0) | 11.64, 12380 (-0.11) | 3.29, 38 (-0.06) | 2.75, 17 (0.0) | 5.26, 13 (+0.06) | 68.02, 23 (0.0) | 13051 | 1038張 | 20.45 | 20.35 | 20.45 | 19.2 |
| 2024-10-25 | 0.43, 5130 (0.0) | 11.75, 12454 (-0.06) | 3.35, 39 (-0.14) | 2.75, 17 (-0.37) | 5.2, 13 (+0.55) | 68.02, 23 (+0.01) | 13122 | 735張 | 20.35 | 20.6 | 20.6 | 20.05 |
| 2024-10-18 | 0.43, 5128 (0.0) | 11.81, 12492 (-0.09) | 3.49, 40 (-0.1) | 3.12, 18 (+0.21) | 4.65, 11 (+0.09) | 68.01, 23 (+0.01) | 13158 | 1595張 | 20.15 | 20.0 | 20.7 | 19.75 |
| 2024-10-11 | 0.43, 5148 (0.0) | 11.9, 12574 (+0.07) | 3.59, 41 (-0.12) | 2.91, 17 (-0.18) | 4.56, 11 (0.0) | 68.0, 23 (0.0) | 13248 | 1602張 | 20.25 | 21.85 | 22.2 | 20.1 |
| 2024-10-04 | 0.43, 5178 (0.0) | 11.83, 12630 (-0.18) | 3.71, 43 (-0.11) | 3.09, 19 (-0.06) | 4.56, 11 (+0.35) | 68.0, 23 (-0.04) | 13303 | 1088張 | 21.7 | 22.0 | 22.3 | 21.45 |
| 2024-09-27 | 0.43, 5174 (0.0) | 12.01, 12696 (-0.07) | 3.82, 44 (-0.02) | 3.15, 19 (+0.02) | 4.21, 10 (+0.01) | 68.04, 23 (-0.03) | 13365 | 1980張 | 21.95 | 21.1 | 22.05 | 21.05 |
| 2024-09-20 | 0.43, 5176 (0.0) | 12.08, 12770 (-0.04) | 3.84, 45 (+0.05) | 3.13, 19 (+0.18) | 4.2, 10 (+0.03) | 68.07, 23 (-0.17) | 13439 | 1771張 | 21.1 | 21.15 | 22.0 | 20.9 |
| 2024-09-13 | 0.43, 5191 (0.0) | 12.12, 12791 (0.0) | 3.79, 45 (-0.03) | 2.95, 18 (+0.12) | 4.17, 10 (0.0) | 68.24, 23 (0.0) | 13464 | 2075張 | 20.95 | 21.55 | 21.7 | 20.5 |
| 2024-09-06 | 0.43, 5208 (0.0) | 12.12, 12861 (+0.08) | 3.82, 44 (+0.21) | 2.83, 17 (+0.41) | 4.17, 10 (-0.56) | 68.24, 23 (-0.04) | 13526 | 2838張 | 21.8 | 24.0 | 24.8 | 21.3 |
| 2024-08-30 | 0.43, 5224 (-0.01) | 12.04, 12838 (-0.17) | 3.61, 42 (+0.09) | 2.42, 15 (-0.23) | 4.73, 12 (+0.48) | 68.28, 23 (-0.14) | 13514 | 6166張 | 23.75 | 23.85 | 25.0 | 22.95 |
| 2024-08-23 | 0.44, 5221 (0.0) | 12.21, 12941 (-0.14) | 3.52, 41 (-0.34) | 2.65, 16 (+0.39) | 4.25, 10 (+0.12) | 68.42, 23 (-0.02) | 13615 | 6208張 | 23.45 | 23.05 | 24.45 | 22.6 |
| 2024-08-16 | 0.44, 5223 (0.0) | 12.35, 13043 (-0.05) | 3.86, 45 (+0.14) | 2.26, 14 (-0.08) | 4.13, 10 (-0.04) | 68.44, 23 (+0.09) | 13724 | 3679張 | 22.8 | 22.45 | 23.1 | 22.1 |
| 2024-08-09 | 0.44, 5236 (+0.01) | 12.4, 13115 (+0.12) | 3.72, 43 (+0.73) | 2.34, 15 (-1.14) | 4.17, 10 (-0.12) | 68.35, 23 (+0.07) | 13799 | 6552張 | 22.05 | 24.05 | 24.05 | 19.85 |
| 2024-08-02 | 0.43, 5236 (-0.01) | 12.28, 13128 (-0.2) | 2.99, 34 (+0.03) | 3.48, 22 (+0.46) | 4.29, 10 (-0.21) | 68.28, 23 (+0.09) | 13780 | 7986張 | 24.5 | 23.65 | 25.1 | 22.05 |
| 2024-07-26 | 0.44, 5265 (0.0) | 12.48, 13295 (+0.03) | 2.96, 34 (-0.09) | 3.02, 19 (+0.09) | 4.5, 11 (-0.09) | 68.19, 23 (+0.05) | 13957 | 2410張 | 23.35 | 24.15 | 24.45 | 23.0 |
| 2024-07-19 | 0.44, 5292 (0.0) | 12.45, 13428 (+0.36) | 3.05, 35 (-0.37) | 2.93, 18 (+0.5) | 4.59, 11 (-0.04) | 68.14, 23 (-0.67) | 14089 | 14449張 | 24.1 | 26.5 | 26.7 | 24.1 |
| 2024-07-12 | 0.44, 5256 (0.0) | 12.09, 13061 (+0.18) | 3.42, 39 (+0.07) | 2.43, 15 (-0.07) | 4.63, 11 (+0.47) | 68.81, 23 (-0.38) | 13710 | 30118張 | 26.25 | 25.1 | 26.9 | 23.85 |
| 2024-07-05 | 0.44, 5256 (0.0) | 11.91, 12873 (+0.93) | 3.35, 38 (+0.44) | 2.5, 15 (-1.1) | 4.16, 10 (-0.54) | 69.19, 23 (-0.48) | 13526 | 9030張 | 24.8 | 25.45 | 25.45 | 23.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.44, 5236 (+0.01) | 10.98, 12378 (+0.27) | 2.91, 35 (+0.12) | 3.6, 21 (-0.06) | 4.7, 12 (-0.05) | 69.67, 23 (-0.21) | 12987 | 18159張 | 25.2 | 25.1 | 26.4 | 24.35 |
| 2024-06-21 | 0.43, 5197 (0.0) | 10.71, 12203 (+1.1) | 2.79, 32 (-0.22) | 3.66, 21 (+0.34) | 4.75, 11 (-0.92) | 69.88, 22 (-2.09) | 12798 | 18488張 | 24.85 | 27.65 | 27.75 | 24.75 |
| 2024-06-14 | 0.43, 5187 (-0.01) | 9.61, 11701 (+1.01) | 3.01, 33 (+0.77) | 3.32, 20 (+1.61) | 5.67, 13 (+0.99) | 71.97, 22 (-3.51) | 12207 | 82173張 | 27.55 | 24.7 | 32.25 | 24.5 |
| 2024-06-07 | 0.44, 5111 (0.0) | 8.6, 10340 (-0.24) | 2.24, 25 (+0.08) | 1.71, 10 (0.0) | 4.68, 10 (+0.05) | 75.48, 23 (+0.08) | 10842 | 5218張 | 24.3 | 22.55 | 24.3 | 21.7 |
| 2024-05-31 | 0.44, 5124 (-0.01) | 8.84, 10539 (-0.36) | 2.16, 24 (+0.05) | 1.71, 10 (-0.25) | 4.63, 10 (+0.34) | 75.4, 23 (+0.1) | 11049 | 3362張 | 22.55 | 22.7 | 23.25 | 22.3 |
| 2024-05-24 | 0.45, 5139 (+0.01) | 9.2, 10768 (+0.02) | 2.11, 24 (-0.07) | 1.96, 11 (-0.45) | 4.29, 9 (+0.62) | 75.3, 23 (-0.04) | 11269 | 9914張 | 22.7 | 24.4 | 25.6 | 21.9 |
| 2024-05-17 | 0.44, 5139 (0.0) | 9.18, 10799 (-0.22) | 2.18, 25 (+0.02) | 2.41, 13 (+0.03) | 3.67, 7 (-0.45) | 75.34, 23 (+0.64) | 11309 | 7009張 | 24.05 | 25.35 | 25.35 | 23.55 |
| 2024-05-10 | 0.44, 5127 (0.0) | 9.4, 10929 (+0.5) | 2.16, 25 (-0.19) | 2.38, 13 (-0.73) | 4.12, 8 (+0.08) | 74.7, 22 (-0.01) | 11446 | 15018張 | 24.6 | 23.4 | 26.35 | 23.1 |
| 2024-05-03 | 0.44, 5139 (0.0) | 8.9, 10651 (+0.3) | 2.35, 27 (-0.63) | 3.11, 17 (+0.48) | 4.04, 8 (-0.02) | 74.71, 22 (-0.02) | 11140 | 4597張 | 24.0 | 25.2 | 25.2 | 23.5 |
| 2024-04-26 | 0.44, 5128 (+0.01) | 8.6, 10519 (+2.26) | 2.98, 34 (-0.22) | 2.63, 14 (+0.34) | 4.06, 8 (-3.04) | 74.73, 22 (-0.26) | 11018 | 51742張 | 24.85 | 30.6 | 32.8 | 23.1 |
| 2024-04-19 | 0.43, 4997 (+0.01) | 6.34, 8841 (+0.52) | 3.2, 36 (+0.32) | 2.29, 13 (0.0) | 7.1, 16 (+1.27) | 74.99, 22 (-1.34) | 9258 | 53984張 | 29.95 | 19.4 | 29.95 | 19.4 |
| 2024-04-12 | 0.42, 4932 (0.0) | 5.82, 8195 (+0.43) | 2.88, 33 (-0.1) | 2.29, 14 (-0.1) | 5.83, 14 (-0.03) | 76.33, 23 (-0.28) | 8640 | 5624張 | 18.9 | 18.6 | 19.8 | 18.1 |
| 2024-04-03 | 0.42, 4923 (0.0) | 5.39, 7947 (+0.02) | 2.98, 34 (+0.01) | 2.39, 15 (-0.04) | 5.86, 14 (+0.11) | 76.61, 23 (-0.25) | 8385 | 9082張 | 18.45 | 18.75 | 19.85 | 18.0 |
| 2024-03-29 | 0.42, 4922 (+0.01) | 5.37, 7941 (+0.8) | 2.97, 33 (+0.37) | 2.43, 15 (-0.34) | 5.75, 13 (-0.35) | 76.86, 23 (-0.75) | 8380 | 21207張 | 18.5 | 16.6 | 20.35 | 16.5 |
| 2024-03-22 | 0.41, 4852 (+0.01) | 4.57, 7359 (+0.06) | 2.6, 29 (-0.07) | 2.77, 17 (-0.01) | 6.1, 14 (0.0) | 77.61, 24 (-0.05) | 7770 | 526張 | 16.4 | 16.55 | 16.7 | 16.15 |
| 2024-03-15 | 0.4, 4761 (+0.01) | 4.51, 7240 (+0.01) | 2.67, 30 (+0.07) | 2.78, 17 (0.0) | 6.1, 14 (+0.03) | 77.66, 24 (0.0) | 7650 | 244張 | 16.55 | 16.55 | 16.8 | 16.5 |
| 2024-03-08 | 0.39, 4750 (0.0) | 4.5, 7227 (-0.02) | 2.6, 29 (-0.07) | 2.78, 17 (-0.02) | 6.07, 14 (+0.03) | 77.66, 24 (0.0) | 7639 | 425張 | 16.55 | 17.35 | 17.45 | 16.5 |
| 2024-03-01 | 0.39, 4750 (+0.01) | 4.52, 7223 (+0.11) | 2.67, 30 (-0.16) | 2.8, 17 (-0.03) | 6.04, 14 (-0.03) | 77.66, 24 (+0.01) | 7633 | 853張 | 17.1 | 16.6 | 17.5 | 16.6 |
| 2024-02-23 | 0.38, 4698 (+0.01) | 4.41, 7113 (+0.04) | 2.83, 32 (0.0) | 2.83, 17 (-0.02) | 6.07, 14 (+0.01) | 77.65, 24 (0.0) | 7525 | 247張 | 16.55 | 16.7 | 16.8 | 16.4 |
| 2024-02-16 | 0.37, 4613 (0.0) | 4.37, 7004 (0.0) | 2.83, 32 (0.0) | 2.85, 17 (0.0) | 6.06, 14 (0.0) | 77.65, 24 (0.0) | 7416 | 58張 | 16.55 | 16.5 | 16.7 | 16.1 |
| 2024-02-07 | 0.37, 4610 (0.0) | 4.37, 6998 (0.0) | 2.83, 32 (0.0) | 2.85, 17 (0.0) | 6.06, 14 (0.0) | 77.65, 24 (0.0) | 7410 | 28張 | 16.45 | 16.55 | 16.9 | 16.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.37, 4586 (+0.01) | 4.37, 6974 (0.0) | 2.83, 32 (+0.02) | 2.85, 17 (0.0) | 6.06, 14 (+0.01) | 77.65, 24 (0.0) | 7387 | 113張 | 16.45 | 16.35 | 16.6 | 16.3 |
| 2024-01-26 | 0.36, 4522 (+0.01) | 4.37, 6911 (+0.02) | 2.81, 32 (0.0) | 2.85, 17 (0.0) | 6.05, 14 (0.0) | 77.65, 24 (+0.01) | 7326 | 131張 | 16.45 | 16.5 | 16.65 | 16.2 |
| 2024-01-19 | 0.35, 4482 (+0.01) | 4.35, 6868 (-0.02) | 2.81, 32 (+0.06) | 2.85, 17 (+0.01) | 6.05, 14 (0.0) | 77.64, 24 (0.0) | 7284 | 154張 | 16.55 | 16.4 | 16.8 | 16.2 |
| 2024-01-12 | 0.34, 4410 (0.0) | 4.37, 6804 (0.0) | 2.75, 31 (0.0) | 2.84, 17 (-0.01) | 6.05, 14 (+0.01) | 77.64, 24 (+0.02) | 7221 | 188張 | 16.4 | 16.8 | 16.95 | 16.25 |
| 2024-01-05 | 0.34, 4373 (+0.01) | 4.37, 6774 (-0.01) | 2.75, 31 (0.0) | 2.85, 17 (0.0) | 6.04, 14 (+0.01) | 77.62, 24 (+0.01) | 7193 | 169張 | 16.85 | 16.65 | 16.9 | 16.45 |
| 2023-12-29 | 0.33, 4349 (+0.01) | 4.38, 6767 (+0.04) | 2.75, 31 (-0.1) | 2.85, 17 (0.0) | 6.03, 14 (+0.03) | 77.61, 24 (0.0) | 7188 | 449張 | 16.55 | 16.6 | 16.7 | 16.15 |
| 2023-12-22 | 0.32, 4293 (+0.01) | 4.34, 6683 (-0.01) | 2.85, 32 (+0.17) | 2.85, 17 (-0.25) | 6.0, 14 (+0.11) | 77.61, 24 (0.0) | 7106 | 502張 | 16.6 | 17.35 | 17.35 | 16.4 |
| 2023-12-15 | 0.31, 4261 (0.0) | 4.35, 6663 (+0.05) | 2.68, 30 (-0.07) | 3.1, 18 (+0.03) | 5.89, 14 (-0.19) | 77.61, 24 (0.0) | 7086 | 1428張 | 17.1 | 16.75 | 17.85 | 16.65 |
| 2023-12-08 | 0.31, 4245 (+0.04) | 4.3, 6622 (+0.13) | 2.75, 31 (+0.13) | 3.07, 18 (+0.07) | 6.08, 14 (-0.62) | 77.61, 24 (+0.21) | 7040 | 1572張 | 16.65 | 16.35 | 16.65 | 16.0 |
| 2023-12-01 | 0.27, 3996 (+0.01) | 4.17, 6307 (+0.01) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.7, 15 (+0.59) | 77.4, 24 (-0.68) | 6725 | 314張 | 16.35 | 16.15 | 16.4 | 16.05 |
| 2023-11-24 | 0.26, 3923 (+0.01) | 4.16, 6228 (+0.02) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.11, 14 (+0.03) | 78.08, 26 (-0.08) | 6642 | 318張 | 16.2 | 16.15 | 16.65 | 16.1 |
| 2023-11-17 | 0.25, 3853 (+0.01) | 4.14, 6138 (0.0) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.08, 14 (+0.02) | 78.16, 26 (+0.06) | 6551 | 209張 | 16.3 | 16.0 | 16.3 | 15.85 |
| 2023-11-10 | 0.24, 3846 (0.0) | 4.14, 6139 (+0.01) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.06, 14 (+0.01) | 78.1, 26 (-0.04) | 6556 | 187張 | 16.05 | 16.2 | 16.45 | 16.05 |
| 2023-11-03 | 0.24, 3802 (+0.01) | 4.13, 6099 (0.0) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.05, 14 (+0.02) | 78.14, 26 (-0.01) | 6518 | 98張 | 16.1 | 16.2 | 16.55 | 16.05 |
| 2023-10-27 | 0.23, 3769 (0.0) | 4.13, 6077 (+0.02) | 2.62, 30 (0.0) | 3.0, 18 (0.0) | 6.03, 14 (+0.01) | 78.15, 26 (+0.06) | 6494 | 245張 | 16.2 | 16.0 | 16.3 | 16.0 |
| 2023-10-20 | 0.23, 3768 (0.0) | 4.11, 6077 (-0.02) | 2.62, 30 (-0.01) | 3.0, 18 (0.0) | 6.02, 14 (+0.02) | 78.09, 26 (-0.01) | 6498 | 105張 | 16.1 | 16.2 | 16.35 | 16.0 |
| 2023-10-13 | 0.23, 3757 (0.0) | 4.13, 6072 (0.0) | 2.63, 30 (0.0) | 3.0, 18 (0.0) | 6.0, 14 (-0.37) | 78.1, 26 (+0.37) | 6493 | 95張 | 16.1 | 16.4 | 16.4 | 16.0 |
| 2023-10-06 | 0.23, 3749 (0.0) | 4.13, 6068 (-0.02) | 2.63, 30 (0.0) | 3.0, 18 (0.0) | 6.37, 15 (0.0) | 77.73, 26 (0.0) | 6490 | 189張 | 16.3 | 16.2 | 16.45 | 16.05 |
| 2023-09-28 | 0.23, 3738 (0.0) | 4.15, 6064 (-0.01) | 2.63, 30 (+0.01) | 3.0, 18 (0.0) | 6.37, 15 (0.0) | 77.73, 26 (+0.01) | 6484 | 119張 | 16.2 | 16.35 | 16.45 | 16.1 |
| 2023-09-22 | 0.23, 3728 (+0.01) | 4.16, 6056 (-0.01) | 2.62, 30 (-0.01) | 3.0, 18 (0.0) | 6.37, 15 (0.0) | 77.72, 26 (+0.06) | 6477 | 287張 | 16.35 | 16.3 | 16.4 | 16.05 |
| 2023-09-15 | 0.22, 3649 (+0.01) | 4.17, 5980 (+0.03) | 2.63, 30 (0.0) | 3.0, 18 (0.0) | 6.37, 15 (+0.01) | 77.66, 26 (0.0) | 6406 | 178張 | 16.25 | 16.45 | 16.5 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.21, 3601 (0.0) | 4.14, 5932 (-0.03) | 2.63, 30 (-0.1) | 3.0, 18 (+0.14) | 6.36, 15 (0.0) | 77.66, 26 (-0.01) | 6359 | 215張 | 16.4 | 16.4 | 16.7 | 16.25 |
| 2023-09-01 | 0.21, 3561 (0.0) | 4.17, 5901 (-0.03) | 2.73, 31 (+0.02) | 2.86, 17 (0.0) | 6.36, 15 (0.0) | 77.67, 26 (+0.03) | 6327 | 225張 | 16.45 | 16.35 | 16.6 | 16.05 |
| 2023-08-25 | 0.21, 3557 (+0.01) | 4.2, 5914 (-0.01) | 2.71, 31 (+0.07) | 2.86, 17 (-0.01) | 6.36, 15 (+0.02) | 77.64, 26 (+0.02) | 6343 | 541張 | 16.2 | 16.25 | 16.4 | 15.85 |
| 2023-08-18 | 0.2, 3532 (0.0) | 4.21, 5908 (-0.02) | 2.64, 30 (0.0) | 2.87, 17 (0.0) | 6.34, 15 (+0.01) | 77.62, 26 (+0.02) | 6339 | 286張 | 16.4 | 16.5 | 16.5 | 15.7 |
| 2023-08-11 | 0.2, 3510 (+0.01) | 4.23, 5899 (-0.05) | 2.64, 30 (-0.06) | 2.87, 17 (0.0) | 6.33, 15 (+0.03) | 77.6, 26 (+0.08) | 6331 | 552張 | 16.5 | 17.1 | 17.1 | 16.15 |
| 2023-08-04 | 0.19, 3390 (+0.01) | 4.28, 5814 (+0.09) | 2.7, 31 (-0.16) | 2.87, 17 (-0.21) | 6.3, 15 (+0.25) | 77.52, 26 (-0.09) | 6250 | 2295張 | 17.1 | 16.85 | 18.9 | 16.6 |
| 2023-07-28 | 0.18, 3272 (0.0) | 4.19, 5659 (+0.01) | 2.86, 33 (-0.01) | 3.08, 18 (+0.05) | 6.05, 14 (0.0) | 77.61, 26 (-0.02) | 6092 | 776張 | 16.8 | 16.45 | 17.05 | 16.25 |
| 2023-07-21 | 0.18, 3194 (0.0) | 4.18, 5579 (-0.05) | 2.87, 33 (-0.01) | 3.03, 18 (0.0) | 6.05, 14 (-0.6) | 77.63, 26 (+0.69) | 6015 | 323張 | 16.45 | 16.5 | 16.6 | 16.25 |
| 2023-07-14 | 0.18, 3193 (0.0) | 4.23, 5593 (-0.04) | 2.88, 33 (+0.01) | 3.03, 18 (0.0) | 6.65, 15 (+0.03) | 76.94, 24 (+0.03) | 6028 | 263張 | 16.45 | 16.55 | 17.1 | 16.25 |
| 2023-07-07 | 0.18, 3194 (0.0) | 4.27, 5624 (-0.04) | 2.87, 33 (-0.22) | 3.03, 18 (+0.15) | 6.62, 15 (+0.06) | 76.91, 24 (0.0) | 6061 | 341張 | 16.3 | 16.75 | 16.9 | 16.2 |
| 2023-06-30 | 0.18, 3193 (0.0) | 4.31, 5646 (-0.03) | 3.09, 35 (0.0) | 2.88, 17 (0.0) | 6.56, 15 (+0.01) | 76.91, 24 (+0.01) | 6083 | 284張 | 16.7 | 16.85 | 16.85 | 16.4 |
| 2023-06-21 | 0.18, 3194 (+0.01) | 4.34, 5660 (+0.01) | 3.09, 35 (0.0) | 2.88, 17 (0.0) | 6.55, 15 (+0.01) | 76.9, 24 (0.0) | 6096 | 132張 | 16.65 | 16.2 | 16.7 | 16.2 |
| 2023-06-16 | 0.17, 3174 (0.0) | 4.33, 5644 (-0.01) | 3.09, 35 (+0.01) | 2.88, 17 (0.0) | 6.54, 15 (+0.01) | 76.9, 24 (+0.03) | 6081 | 386張 | 16.2 | 16.8 | 16.8 | 16.2 |
| 2023-06-09 | 0.17, 3117 (0.0) | 4.34, 5605 (-0.07) | 3.08, 35 (-0.01) | 2.88, 17 (0.0) | 6.53, 15 (-0.01) | 76.87, 24 (-0.02) | 6049 | 539張 | 16.7 | 16.65 | 17.0 | 16.55 |
| 2023-06-02 | 0.17, 3114 (0.0) | 4.41, 5638 (-0.02) | 3.09, 35 (0.0) | 2.88, 17 (0.0) | 6.54, 15 (+0.03) | 76.89, 24 (+0.02) | 6075 | 433張 | 16.65 | 16.65 | 17.1 | 16.0 |
| 2023-05-26 | 0.17, 3118 (0.0) | 4.43, 5660 (-0.01) | 3.09, 35 (-0.01) | 2.88, 17 (0.0) | 6.51, 15 (-0.01) | 76.87, 24 (+0.05) | 6096 | 903張 | 16.5 | 16.35 | 17.2 | 16.1 |
| 2023-05-19 | 0.17, 3101 (+0.01) | 4.44, 5644 (+0.24) | 3.1, 35 (-0.2) | 2.88, 17 (-0.01) | 6.52, 15 (+0.06) | 76.82, 24 (-0.15) | 6081 | 3077張 | 16.35 | 15.1 | 17.9 | 15.05 |
| 2023-05-12 | 0.16, 3071 (0.0) | 4.2, 5464 (-0.03) | 3.3, 37 (0.0) | 2.89, 17 (+0.01) | 6.46, 15 (+0.39) | 76.97, 24 (-0.38) | 5894 | 92張 | 15.15 | 15.2 | 15.2 | 15.0 |
| 2023-05-05 | 0.16, 3011 (+0.01) | 4.23, 5410 (+0.01) | 3.3, 37 (0.0) | 2.88, 17 (0.0) | 6.07, 14 (0.0) | 77.35, 25 (0.0) | 5840 | 92張 | 15.3 | 15.45 | 15.5 | 15.15 |
| 2023-04-28 | 0.15, 2974 (0.0) | 4.22, 5380 (+0.03) | 3.3, 37 (0.0) | 2.88, 17 (0.0) | 6.07, 14 (0.0) | 77.35, 25 (+0.02) | 5811 | 187張 | 15.3 | 15.65 | 15.7 | 14.75 |
| 2023-04-21 | 0.15, 2784 (+0.01) | 4.19, 5173 (-0.04) | 3.3, 37 (-0.07) | 2.88, 17 (0.0) | 6.07, 14 (+0.01) | 77.33, 25 (+0.03) | 5606 | 322張 | 15.5 | 15.1 | 15.7 | 15.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.14, 2743 (+0.01) | 4.23, 5142 (+0.01) | 3.37, 38 (-0.01) | 2.88, 17 (0.0) | 6.06, 14 (+0.02) | 77.3, 25 (0.0) | 5572 | 184張 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2023-04-07 | 0.13, 2547 (+0.01) | 4.22, 4932 (+0.02) | 3.38, 38 (0.0) | 2.88, 17 (0.0) | 6.04, 14 (0.0) | 77.3, 25 (0.0) | 5364 | 65張 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2023-03-31 | 0.12, 2478 (+0.01) | 4.2, 4853 (-0.01) | 3.38, 38 (+0.01) | 2.88, 17 (0.0) | 6.04, 14 (-0.01) | 77.3, 25 (+0.01) | 5287 | 122張 | 15.05 | 15.1 | 15.1 | 14.9 |
| 2023-03-24 | 0.11, 2202 (0.0) | 4.21, 4566 (-0.01) | 3.37, 38 (-0.03) | 2.88, 17 (0.0) | 6.05, 14 (0.0) | 77.29, 25 (+0.02) | 5000 | 126張 | 15.0 | 15.1 | 15.1 | 14.85 |
| 2023-03-17 | 0.11, 2159 (0.0) | 4.22, 4523 (-0.01) | 3.4, 38 (0.0) | 2.88, 17 (0.0) | 6.05, 14 (0.0) | 77.27, 25 (+0.02) | 4957 | 124張 | 15.1 | 15.0 | 15.15 | 14.7 |
| 2023-03-10 | 0.11, 2144 (0.0) | 4.23, 4508 (-0.0) | 3.4, 38 (+0.01) | 2.88, 17 (+0.01) | 6.05, 14 (-0.02) | 77.25, 25 (-0.01) | 4942 | 343張 | 14.95 | 14.8 | 15.15 | 14.65 |
| 2023-03-03 | 0.11, 2133 (0.0) | 4.23, 4493 (+0.01) | 3.39, 38 (0.0) | 2.87, 17 (0.0) | 6.07, 14 (0.0) | 77.26, 25 (0.0) | 4927 | 72張 | 14.8 | 14.85 | 14.9 | 14.8 |
| 2023-02-24 | 0.11, 2134 (0.0) | 4.22, 4492 (+0.01) | 3.39, 38 (+0.01) | 2.87, 17 (0.0) | 6.07, 14 (-1.04) | 77.26, 25 (+0.98) | 4928 | 154張 | 14.8 | 14.85 | 14.95 | 14.75 |
| 2023-02-17 | 0.11, 2135 (0.0) | 4.21, 4489 (+0.01) | 3.38, 38 (+0.01) | 2.87, 17 (0.0) | 7.11, 16 (0.0) | 76.28, 24 (-0.02) | 4923 | 54張 | 14.85 | 14.75 | 14.9 | 14.75 |
| 2023-02-10 | 0.11, 2134 (0.0) | 4.2, 4485 (+0.01) | 3.37, 38 (+0.07) | 2.87, 17 (0.0) | 7.11, 16 (0.0) | 76.3, 24 (0.0) | 4920 | 77張 | 14.95 | 15.0 | 15.0 | 14.75 |
| 2023-02-03 | 0.11, 2137 (0.0) | 4.19, 4487 (+0.01) | 3.3, 37 (0.0) | 2.87, 17 (0.0) | 7.11, 16 (0.0) | 76.3, 24 (0.0) | 4921 | 101張 | 15.0 | 14.9 | 15.1 | 14.8 |
| 2023-01-19 | 0.11, 2136 (0.0) | 4.18, 4486 (-0.01) | 3.3, 37 (-0.01) | 2.87, 17 (0.0) | 7.11, 16 (0.0) | 76.3, 24 (+0.01) | 4920 | 14張 | 14.95 | 15.1 | 15.1 | 14.85 |
| 2023-01-13 | 0.11, 2134 (0.0) | 4.19, 4487 (-0.02) | 3.31, 37 (+0.03) | 2.87, 17 (-0.16) | 7.11, 16 (+0.01) | 76.29, 24 (+0.07) | 4921 | 217張 | 15.0 | 15.15 | 15.15 | 14.6 |
| 2023-01-06 | 0.11, 2131 (0.0) | 4.21, 4485 (0.0) | 3.28, 37 (+0.05) | 3.03, 18 (+0.01) | 7.1, 16 (+0.02) | 76.22, 24 (-0.05) | 4919 | 322張 | 14.9 | 15.0 | 15.05 | 14.9 |
| 2022-12-30 | 0.11, 2131 (0.0) | 4.21, 4487 (-0.01) | 3.23, 36 (+0.12) | 3.02, 18 (-0.13) | 7.08, 16 (-0.01) | 76.27, 24 (+0.05) | 4919 | 201張 | 14.95 | 15.0 | 15.1 | 14.9 |
| 2022-12-23 | 0.11, 2131 (+0.01) | 4.22, 4493 (+0.02) | 3.11, 35 (0.0) | 3.15, 19 (-0.01) | 7.09, 16 (+0.01) | 76.22, 24 (+0.02) | 4926 | 122張 | 15.0 | 14.95 | 15.1 | 14.95 |
| 2022-12-16 | 0.1, 2130 (0.0) | 4.2, 4494 (+0.02) | 3.11, 35 (0.0) | 3.16, 19 (-0.05) | 7.08, 16 (0.0) | 76.2, 24 (+0.05) | 4930 | 206張 | 15.0 | 15.1 | 15.1 | 14.95 |
| 2022-12-09 | 0.1, 2131 (0.0) | 4.18, 4492 (-0.01) | 3.11, 35 (0.0) | 3.21, 19 (0.0) | 7.08, 16 (0.0) | 76.15, 24 (0.0) | 4927 | 194張 | 15.05 | 15.15 | 15.15 | 14.85 |
| 2022-12-02 | 0.1, 2132 (0.0) | 4.19, 4496 (+0.01) | 3.11, 35 (0.0) | 3.21, 19 (0.0) | 7.08, 16 (0.0) | 76.15, 24 (+0.01) | 4931 | 158張 | 15.0 | 14.85 | 15.1 | 14.8 |
| 2022-11-25 | 0.1, 2136 (0.0) | 4.18, 4504 (0.0) | 3.11, 35 (0.0) | 3.21, 19 (0.0) | 7.08, 16 (0.0) | 76.14, 24 (-0.01) | 4941 | 78張 | 14.95 | 14.9 | 15.0 | 14.7 |
| 2022-11-18 | 0.1, 2134 (0.0) | 4.18, 4501 (-0.02) | 3.11, 35 (+0.01) | 3.21, 19 (0.0) | 7.08, 16 (0.0) | 76.15, 24 (+0.02) | 4938 | 130張 | 14.95 | 14.7 | 15.1 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.1, 2135 (0.0) | 4.2, 4510 (0.0) | 3.1, 35 (0.0) | 3.21, 19 (0.0) | 7.08, 16 (0.0) | 76.13, 24 (0.0) | 4946 | 97張 | 14.75 | 14.75 | 14.95 | 14.7 |
| 2022-11-04 | 0.1, 2137 (0.0) | 4.2, 4520 (+0.02) | 3.1, 35 (-0.13) | 3.21, 19 (+0.13) | 7.08, 16 (0.0) | 76.13, 24 (0.0) | 4955 | 45張 | 14.9 | 14.9 | 15.05 | 14.75 |
| 2022-10-28 | 0.1, 2136 (0.0) | 4.18, 4518 (-0.02) | 3.23, 36 (0.0) | 3.08, 18 (0.0) | 7.08, 16 (0.0) | 76.13, 24 (+0.02) | 4956 | 84張 | 14.8 | 14.95 | 15.15 | 14.75 |
| 2022-10-21 | 0.1, 2135 (0.0) | 4.2, 4530 (-0.01) | 3.23, 36 (-0.07) | 3.08, 18 (0.0) | 7.08, 16 (-0.01) | 76.11, 24 (+0.06) | 4968 | 136張 | 14.75 | 14.9 | 15.05 | 14.75 |
| 2022-10-14 | 0.1, 2135 (0.0) | 4.21, 4535 (-0.03) | 3.3, 37 (0.0) | 3.08, 18 (-0.02) | 7.09, 16 (-0.01) | 76.05, 24 (+0.13) | 4975 | 269張 | 14.75 | 14.75 | 14.9 | 14.75 |
| 2022-10-07 | 0.1, 2132 (0.0) | 4.24, 4549 (-0.04) | 3.3, 37 (-0.01) | 3.1, 18 (0.0) | 7.1, 16 (+0.01) | 75.92, 24 (+0.04) | 4994 | 72張 | 14.9 | 15.15 | 15.15 | 14.85 |
| 2022-09-30 | 0.1, 2127 (0.0) | 4.28, 4569 (-0.03) | 3.31, 37 (0.0) | 3.1, 18 (+0.01) | 7.09, 16 (+0.02) | 75.88, 24 (+0.17) | 5014 | 456張 | 15.0 | 15.15 | 15.25 | 14.65 |
| 2022-09-23 | 0.1, 2122 (0.0) | 4.31, 4582 (0.0) | 3.31, 37 (-0.01) | 3.09, 18 (0.0) | 7.07, 16 (+0.01) | 75.71, 24 (+0.05) | 5035 | 206張 | 15.15 | 15.2 | 15.55 | 15.05 |
| 2022-09-16 | 0.1, 2121 (0.0) | 4.31, 4578 (0.0) | 3.32, 37 (+0.02) | 3.09, 18 (0.0) | 7.06, 16 (+0.01) | 75.66, 24 (+0.07) | 5035 | 207張 | 15.3 | 15.4 | 15.4 | 15.15 |
| 2022-09-08 | 0.1, 2118 (0.0) | 4.31, 4582 (-0.01) | 3.3, 37 (-0.1) | 3.09, 18 (0.0) | 7.05, 16 (+0.01) | 75.59, 24 (+0.07) | 5044 | 183張 | 15.25 | 15.2 | 15.25 | 15.1 |
| 2022-09-02 | 0.1, 2119 (0.0) | 4.32, 4586 (-0.01) | 3.4, 38 (0.0) | 3.09, 18 (0.0) | 7.04, 16 (+0.02) | 75.52, 24 (+0.04) | 5051 | 146張 | 15.2 | 15.6 | 15.6 | 15.1 |
| 2022-08-26 | 0.1, 2124 (0.0) | 4.33, 4593 (-0.01) | 3.4, 38 (+0.01) | 3.09, 18 (-0.16) | 7.02, 16 (+0.34) | 75.48, 24 (-0.08) | 5060 | 200張 | 15.25 | 15.25 | 15.65 | 15.2 |
| 2022-08-19 | 0.1, 2116 (0.0) | 4.34, 4598 (-0.01) | 3.39, 38 (0.0) | 3.25, 19 (0.0) | 6.68, 15 (0.0) | 75.56, 24 (+0.02) | 5067 | 188張 | 15.3 | 15.25 | 15.35 | 15.1 |
| 2022-08-12 | 0.1, 2121 (0.0) | 4.35, 4610 (-0.01) | 3.39, 38 (-0.06) | 3.25, 19 (-0.25) | 6.68, 15 (+0.26) | 75.54, 24 (+0.01) | 5075 | 113張 | 15.2 | 15.2 | 15.25 | 15.05 |
| 2022-08-05 | 0.1, 2123 (0.0) | 4.36, 4624 (+0.01) | 3.45, 39 (+0.07) | 3.5, 20 (+0.01) | 6.42, 14 (+0.01) | 75.53, 24 (0.0) | 5088 | 164張 | 15.15 | 15.4 | 15.4 | 15.0 |
| 2022-07-29 | 0.1, 2123 (0.0) | 4.35, 4628 (+0.01) | 3.38, 38 (-0.08) | 3.49, 20 (0.0) | 6.41, 14 (+0.01) | 75.53, 24 (0.0) | 5095 | 192張 | 15.5 | 15.95 | 16.1 | 15.15 |
| 2022-07-22 | 0.1, 2125 (0.0) | 4.34, 4622 (-0.01) | 3.46, 39 (-0.03) | 3.49, 20 (0.0) | 6.4, 14 (+0.02) | 75.53, 24 (+0.04) | 5091 | 209張 | 15.9 | 15.8 | 16.0 | 15.65 |
| 2022-07-15 | 0.1, 2124 (0.0) | 4.35, 4629 (-0.04) | 3.49, 39 (0.0) | 3.49, 20 (0.0) | 6.38, 14 (+0.01) | 75.49, 24 (+0.09) | 5100 | 228張 | 15.9 | 15.8 | 16.0 | 15.7 |
| 2022-07-08 | 0.1, 2126 (0.0) | 4.39, 4652 (-0.03) | 3.49, 39 (+0.02) | 3.49, 20 (0.0) | 6.37, 14 (0.0) | 75.4, 24 (+0.07) | 5124 | 195張 | 15.8 | 16.0 | 16.15 | 15.8 |
| 2022-07-01 | 0.1, 2126 (0.0) | 4.42, 4680 (-0.05) | 3.47, 39 (-0.02) | 3.49, 20 (+0.16) | 6.37, 14 (-0.02) | 75.33, 24 (+0.02) | 5156 | 300張 | 15.85 | 16.0 | 16.15 | 15.85 |
| 2022-06-24 | 0.1, 2122 (0.0) | 4.47, 4737 (-0.07) | 3.49, 39 (-0.1) | 3.33, 19 (0.0) | 6.39, 14 (+0.01) | 75.31, 24 (+0.15) | 5217 | 333張 | 15.9 | 15.75 | 15.95 | 15.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.1, 2119 (0.0) | 4.54, 4798 (-0.13) | 3.59, 41 (+0.14) | 3.33, 19 (-0.37) | 6.38, 14 (+0.26) | 75.16, 24 (+0.18) | 5285 | 737張 | 15.85 | 15.85 | 16.1 | 15.3 |
| 2022-06-10 | 0.1, 2118 (0.0) | 4.67, 4922 (+0.4) | 3.45, 39 (+0.7) | 3.7, 21 (+1.07) | 6.12, 13 (+0.72) | 74.98, 24 (-3.25) | 5410 | 2948張 | 16.0 | 15.5 | 16.3 | 15.15 |
| 2022-06-02 | 0.1, 2107 (-0.01) | 4.27, 4387 (-0.4) | 2.75, 32 (-0.15) | 2.63, 17 (-0.41) | 5.4, 11 (+0.19) | 78.23, 24 (+1.38) | 4827 | 220張 | 15.8 | 16.0 | 16.1 | 15.7 |
| 2022-05-27 | 0.11, 2109 (0.0) | 4.67, 4383 (+0.08) | 2.9, 31 (0.0) | 3.04, 18 (+0.17) | 5.21, 10 (-0.3) | 76.85, 24 (+0.05) | 4821 | 570張 | 16.05 | 16.4 | 16.4 | 15.85 |
| 2022-05-20 | 0.11, 2112 (0.0) | 4.59, 4344 (-0.01) | 2.9, 31 (-0.04) | 2.87, 17 (+0.02) | 5.51, 11 (+0.58) | 76.8, 24 (-0.63) | 4777 | 274張 | 16.3 | 16.4 | 16.75 | 15.95 |
| 2022-05-13 | 0.11, 2117 (0.0) | 4.6, 4339 (-0.02) | 2.94, 31 (+0.01) | 2.85, 17 (0.0) | 4.93, 10 (-0.67) | 77.43, 24 (+0.7) | 4766 | 159張 | 16.4 | 17.15 | 17.15 | 16.0 |
| 2022-05-06 | 0.11, 2118 (0.0) | 4.62, 4352 (0.0) | 2.93, 31 (-0.14) | 2.85, 17 (+0.01) | 5.6, 11 (0.0) | 76.73, 23 (0.0) | 4779 | 92張 | 17.0 | 17.25 | 17.45 | 17.0 |
| 2022-04-29 | 0.11, 2116 (0.0) | 4.62, 4353 (-0.01) | 3.07, 33 (-0.18) | 2.84, 17 (-0.11) | 5.6, 11 (+0.98) | 76.73, 23 (-0.69) | 4779 | 256張 | 17.6 | 18.0 | 18.0 | 17.05 |
| 2022-04-22 | 0.11, 2115 (0.0) | 4.63, 4366 (+0.02) | 3.25, 35 (+0.07) | 2.95, 17 (+0.03) | 4.62, 9 (0.0) | 77.42, 23 (0.0) | 4794 | 260張 | 18.15 | 18.25 | 18.35 | 18.0 |
| 2022-04-15 | 0.11, 2114 (0.0) | 4.61, 4350 (-0.02) | 3.18, 34 (-0.02) | 2.92, 17 (+0.02) | 4.62, 9 (0.0) | 77.42, 23 (+0.05) | 4778 | 371張 | 18.15 | 18.05 | 18.25 | 18.0 |
| 2022-04-08 | 0.11, 2115 (0.0) | 4.63, 4357 (+0.02) | 3.2, 34 (+0.14) | 2.9, 17 (-0.14) | 4.62, 9 (0.0) | 77.37, 23 (-0.03) | 4787 | 294張 | 18.05 | 18.15 | 18.8 | 17.5 |
| 2022-04-01 | 0.11, 2112 (0.0) | 4.61, 4341 (-0.04) | 3.06, 33 (-0.14) | 3.04, 18 (+0.15) | 4.62, 9 (0.0) | 77.4, 23 (+0.09) | 4773 | 316張 | 18.05 | 18.05 | 18.2 | 17.9 |
| 2022-03-25 | 0.11, 2110 (0.0) | 4.65, 4352 (-0.03) | 3.2, 34 (-0.07) | 2.89, 17 (+0.05) | 4.62, 9 (0.0) | 77.31, 23 (+0.01) | 4786 | 195張 | 18.05 | 18.2 | 18.25 | 17.95 |
| 2022-03-18 | 0.11, 2106 (0.0) | 4.68, 4355 (-0.04) | 3.27, 35 (-0.12) | 2.84, 17 (+0.16) | 4.62, 9 (0.0) | 77.3, 23 (+0.01) | 4787 | 197張 | 18.05 | 18.25 | 18.3 | 17.8 |
| 2022-03-11 | 0.11, 2111 (0.0) | 4.72, 4379 (-0.07) | 3.39, 36 (-0.09) | 2.68, 16 (+0.17) | 4.62, 9 (0.0) | 77.29, 23 (0.0) | 4812 | 514張 | 18.1 | 18.75 | 18.75 | 17.35 |
| 2022-03-04 | 0.11, 2123 (0.0) | 4.79, 4426 (-0.03) | 3.48, 37 (+0.3) | 2.51, 15 (-0.14) | 4.62, 9 (0.0) | 77.29, 23 (+0.01) | 4859 | 285張 | 18.6 | 18.6 | 18.65 | 18.35 |
| 2022-02-25 | 0.11, 2126 (0.0) | 4.82, 4444 (-0.08) | 3.18, 34 (-0.14) | 2.65, 16 (+0.15) | 4.62, 9 (-0.01) | 77.28, 23 (+0.02) | 4880 | 771張 | 18.55 | 18.3 | 18.9 | 18.25 |
| 2022-02-18 | 0.11, 2131 (0.0) | 4.9, 4475 (-0.01) | 3.32, 36 (+0.09) | 2.5, 15 (+0.01) | 4.63, 9 (0.0) | 77.26, 23 (+0.02) | 4913 | 429張 | 18.45 | 18.25 | 18.5 | 17.7 |
| 2022-02-11 | 0.11, 2128 (0.0) | 4.91, 4482 (-0.02) | 3.23, 35 (+0.1) | 2.49, 15 (0.0) | 4.63, 9 (0.0) | 77.24, 23 (-0.09) | 4916 | 364張 | 18.25 | 17.85 | 18.35 | 17.85 |
