- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.6 (-0.27%) | 2544 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 128 (-38.46%) | 0.08% | 0.62% | 2.58% |
| 2024-11-19 | 18.65 (0.0%) | 2545 | -5 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 209 (102.93%) | 0.12% | 0.81% | 2.59% |
| 2024-11-18 | 18.65 (-1.32%) | 2550 | -1 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 103 (-53.02%) | 0.06% | 0.85% | 2.55% |
| 2024-11-15 | 18.9 (2.44%) | 2551 | -8 | 0 | 0 | 0 | 0.0% | 6.02 (-0.02) | 219 (-43.99%) | 0.13% | 0.97% | 2.62% |
| 2024-11-14 | 18.45 (-2.89%) | 2559 | 8 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 392 (-10.86%) | 0.23% | 0.95% | 2.69% |
| 2024-11-13 | 19.0 (-0.78%) | 2551 | 36 | 0 | 0 | 0 | 0.0% | 6.02 (0.08) | 440 (53.47%) | 0.26% | 0.86% | 2.67% |
| 2024-11-12 | 19.15 (-1.79%) | 2515 | -51 | 0 | 0 | 0 | 0.0% | 5.94 (-0.12) | 286 (-7.88%) | 0.17% | 0.65% | 2.61% |
| 2024-11-11 | 19.5 (-2.74%) | 2566 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 311 (75.15%) | 0.18% | 0.56% | 2.64% |
| 2024-11-08 | 20.05 (-1.23%) | 2565 | 18 | 0 | 0 | 0 | 0.0% | 6.05 (0.04) | 177 (-24.36%) | 0.1% | 0.44% | 2.62% |
| 2024-11-07 | 20.3 (1.5%) | 2547 | -8 | 0 | -1 | 1 | 0.0% | 6.01 (-0.02) | 234 (143.8%) | 0.14% | 0.52% | 2.82% |
| 2024-11-06 | 20.0 (0.0%) | 2555 | -1 | 1 | 0 | 0 | 0.04% | 6.03 (0.0) | 96 (-29.67%) | 0.06% | 0.52% | 2.96% |
| 2024-11-05 | 20.0 (0.0%) | 2556 | 6 | 1 | 0 | 0 | 0.04% | 6.03 (0.01) | 137 (27.5%) | 0.08% | 0.6% | 3.1% |
| 2024-11-04 | 20.0 (-2.2%) | 2550 | 7 | 1 | 0 | 0 | 0.04% | 6.02 (0.02) | 107 (-64.24%) | 0.06% | 0.68% | 3.21% |
| 2024-11-01 | 20.45 (3.28%) | 2543 | -2 | 1 | 0 | 0 | 0.04% | 6.0 (-0.01) | 300 (25.29%) | 0.18% | 0.69% | 3.38% |
| 2024-10-30 | 19.8 (-1.49%) | 2545 | -7 | 1 | 0 | 0 | 0.04% | 6.01 (-0.01) | 239 (9.94%) | 0.14% | 0.62% | 3.43% |
| 2024-10-29 | 20.1 (-0.74%) | 2552 | 6 | 1 | 0 | 0 | 0.04% | 6.02 (0.01) | 218 (-22.02%) | 0.13% | 0.57% | 3.64% |
| 2024-10-28 | 20.25 (-0.49%) | 2546 | -8 | 1 | 0 | 0 | 0.04% | 6.01 (-0.02) | 279 (126.59%) | 0.17% | 0.52% | 3.73% |
| 2024-10-25 | 20.35 (1.24%) | 2554 | 5 | 1 | 0 | 0 | 0.04% | 6.03 (0.01) | 123 (-28.97%) | 0.07% | 0.44% | 3.8% |
| 2024-10-24 | 20.1 (-0.74%) | 2549 | -21 | 1 | 0 | 0 | 0.04% | 6.02 (-0.05) | 173 (8.99%) | 0.1% | 0.5% | 3.92% |
| 2024-10-23 | 20.25 (0.5%) | 2570 | 1 | 1 | -6 | 0 | 0.04% | 6.07 (0.01) | 159 (14.86%) | 0.09% | 0.59% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 20.15 (-1.23%) | 2569 | -1 | 7 | 6 | 0 | 0.27% | 6.06 (-0.01) | 138 (-0.44%) | 0.08% | 0.71% | 4.23% |
| 2024-10-21 | 20.4 (1.24%) | 2570 | -28 | 1 | 0 | 0 | 0.04% | 6.07 (-0.06) | 139 (-36.97%) | 0.08% | 0.83% | 4.43% |
| 2024-10-18 | 20.15 (-0.98%) | 2598 | -6 | 1 | 0 | 0 | 0.04% | 6.13 (-0.02) | 221 (-34.64%) | 0.13% | 0.95% | 4.58% |
| 2024-10-17 | 20.35 (1.5%) | 2604 | 34 | 1 | -7 | 0 | 0.04% | 6.15 (0.08) | 338 (-6.5%) | 0.2% | 0.98% | 4.65% |
| 2024-10-16 | 20.05 (0.0%) | 2570 | -14 | 8 | 6 | 0 | 0.31% | 6.07 (-0.03) | 362 (7.38%) | 0.22% | 1.09% | 4.63% |
| 2024-10-15 | 20.05 (-0.74%) | 2584 | -12 | 2 | 1 | 0 | 0.08% | 6.1 (-0.03) | 337 (0.32%) | 0.2% | 1.15% | 4.59% |
| 2024-10-14 | 20.2 (-0.25%) | 2596 | -12 | 1 | 0 | 0 | 0.04% | 6.13 (-0.05) | 336 (21.99%) | 0.2% | 1.15% | 4.6% |
| 2024-10-11 | 20.25 (-0.25%) | 2608 | -48 | 1 | 0 | 0 | 0.04% | 6.18 (-0.11) | 275 (-47.29%) | 0.16% | 1.14% | 4.75% |
| 2024-10-09 | 20.3 (-2.64%) | 2656 | -50 | 1 | 0 | 0 | 0.04% | 6.29 (-0.12) | 522 (13.46%) | 0.31% | 1.22% | 4.91% |
| 2024-10-08 | 20.85 (-3.25%) | 2706 | -71 | 1 | -14 | 6 | 0.04% | 6.41 (-0.17) | 460 (34.25%) | 0.27% | 1.13% | 4.81% |
| 2024-10-07 | 21.55 (-0.69%) | 2777 | -54 | 15 | -14 | 22 | 0.54% | 6.58 (-0.13) | 343 (12.24%) | 0.2% | 1.21% | 4.85% |
| 2024-10-04 | 21.7 (-1.81%) | 2831 | -26 | 29 | -19 | 18 | 1.02% | 6.71 (-0.06) | 305 (-25.28%) | 0.18% | 1.23% | 5.12% |
| 2024-10-01 | 22.1 (2.55%) | 2857 | -15 | 48 | -11 | 12 | 1.68% | 6.77 (-0.04) | 409 (9.49%) | 0.24% | 1.28% | 5.16% |
| 2024-09-30 | 21.55 (-1.82%) | 2872 | -10 | 59 | -16 | 11 | 2.05% | 6.81 (-0.02) | 373 (-36.91%) | 0.22% | 1.23% | 5.38% |
| 2024-09-27 | 21.95 (2.57%) | 2882 | -3 | 75 | 15 | 0 | 2.6% | 6.83 (-0.01) | 592 (56.89%) | 0.35% | 1.18% | 5.9% |
| 2024-09-26 | 21.4 (-0.47%) | 2885 | -5 | 60 | -10 | 10 | 2.08% | 6.84 (-0.01) | 377 (-5.17%) | 0.22% | 1.16% | 6.22% |
| 2024-09-25 | 21.5 (0.94%) | 2890 | 16 | 70 | 5 | 12 | 2.42% | 6.85 (0.04) | 398 (21.79%) | 0.24% | 1.22% | 7.75% |
| 2024-09-24 | 21.3 (-0.47%) | 2874 | -9 | 65 | 6 | 6 | 2.26% | 6.81 (-0.02) | 326 (14.55%) | 0.19% | 1.22% | 7.76% |
| 2024-09-23 | 21.4 (1.42%) | 2883 | -8 | 59 | 0 | 0 | 2.05% | 6.83 (-0.02) | 285 (-48.46%) | 0.17% | 1.22% | 7.82% |
| 2024-09-20 | 21.1 (-2.31%) | 2891 | 6 | 59 | -4 | 5 | 2.04% | 6.85 (0.01) | 553 (15.59%) | 0.33% | 1.23% | 8.0% |
| 2024-09-19 | 21.6 (2.86%) | 2885 | -5 | 63 | -44 | 70 | 2.18% | 6.84 (-0.01) | 479 (19.93%) | 0.29% | 1.08% | 8.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 21.0 (0.0%) | 2890 | 45 | 107 | -23 | 23 | 3.7% | 6.85 (0.11) | 399 (17.93%) | 0.24% | 1.0% | 9.03% |
| 2024-09-16 | 21.0 (0.24%) | 2845 | 11 | 130 | -4 | 6 | 4.57% | 6.74 (0.02) | 338 (15.75%) | 0.2% | 1.11% | 9.38% |
| 2024-09-13 | 20.95 (0.0%) | 2834 | 0 | 134 | 0 | 0 | 4.73% | 6.72 (-0.02) | 292 (-3.55%) | 0.17% | 1.24% | 10.29% |
| 2024-09-12 | 20.95 (1.21%) | 2834 | 21 | 134 | 76 | 0 | 4.73% | 6.74 (0.05) | 303 (-12.28%) | 0.18% | 1.28% | 10.8% |
| 2024-09-11 | 20.7 (-0.48%) | 2813 | -55 | 58 | 24 | 0 | 2.06% | 6.69 (-0.14) | 345 (-41.49%) | 0.21% | 1.4% | 10.86% |
| 2024-09-10 | 20.8 (-2.8%) | 2868 | -26 | 34 | -3 | 0 | 1.19% | 6.83 (-0.06) | 591 (8.91%) | 0.35% | 1.68% | 11.04% |
| 2024-09-09 | 21.4 (-1.83%) | 2894 | -35 | 37 | 0 | 0 | 1.28% | 6.89 (-0.08) | 542 (48.96%) | 0.32% | 1.55% | 11.11% |
| 2024-09-06 | 21.8 (-1.36%) | 2929 | -36 | 37 | -26 | 27 | 1.26% | 6.97 (-0.09) | 364 (-29.38%) | 0.22% | 1.69% | 11.25% |
| 2024-09-05 | 22.1 (-1.78%) | 2965 | -23 | 63 | -5 | 6 | 2.12% | 7.06 (-0.05) | 516 (-35.82%) | 0.31% | 2.21% | 11.66% |
| 2024-09-04 | 22.5 (-4.66%) | 2988 | -53 | 68 | -1 | 0 | 2.28% | 7.11 (-0.13) | 804 (116.75%) | 0.48% | 2.58% | 11.73% |
| 2024-09-03 | 23.6 (-1.26%) | 3041 | -1 | 69 | -43 | 53 | 2.27% | 7.24 (0.0) | 370 (-52.61%) | 0.22% | 3.85% | 12.09% |
| 2024-09-02 | 23.9 (0.63%) | 3042 | 61 | 112 | 0 | 0 | 3.68% | 7.24 (0.15) | 782 (-36.88%) | 0.47% | 3.88% | 12.98% |
| 2024-08-30 | 23.75 (-2.66%) | 2981 | 93 | 112 | -22 | 14 | 3.76% | 7.09 (0.22) | 1239 (9.14%) | 0.74% | 3.67% | 13.46% |
| 2024-08-29 | 24.4 (-1.21%) | 2888 | 1 | 134 | 4 | 0 | 4.64% | 6.87 (0.0) | 1136 (-61.39%) | 0.68% | 3.28% | 14.94% |
| 2024-08-28 | 24.7 (5.78%) | 2887 | 223 | 130 | -239 | 303 | 4.5% | 6.87 (0.53) | 2942 (595.33%) | 1.75% | 3.62% | 15.7% |
| 2024-08-27 | 23.35 (0.86%) | 2664 | 1 | 369 | -34 | 34 | 13.85% | 6.34 (0.0) | 423 (-0.37%) | 0.25% | 2.5% | 15.08% |
| 2024-08-26 | 23.15 (-1.28%) | 2663 | 5 | 403 | -47 | 47 | 15.13% | 6.34 (0.01) | 424 (-27.42%) | 0.25% | 2.83% | 15.23% |
| 2024-08-23 | 23.45 (1.3%) | 2658 | -12 | 450 | 0 | 0 | 16.93% | 6.33 (-0.02) | 585 (-65.63%) | 0.35% | 3.7% | 15.48% |
| 2024-08-22 | 23.15 (-1.28%) | 2670 | -95 | 450 | 281 | 17 | 16.85% | 6.35 (-0.23) | 1702 (59.09%) | 1.01% | 4.03% | 15.44% |
| 2024-08-21 | 23.45 (-1.26%) | 2765 | 3 | 169 | 28 | 0 | 6.11% | 6.58 (0.01) | 1070 (9.6%) | 0.64% | 3.26% | 14.75% |
| 2024-08-20 | 23.75 (-0.63%) | 2762 | -31 | 141 | 97 | 0 | 5.1% | 6.57 (-0.08) | 976 (-47.89%) | 0.58% | 3.01% | 14.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 23.9 (4.82%) | 2793 | 239 | 44 | -16 | 18 | 1.58% | 6.65 (0.57) | 1874 (63.21%) | 1.12% | 2.84% | 15.46% |
| 2024-08-16 | 22.8 (2.47%) | 2554 | -100 | 60 | 4 | 0 | 2.35% | 6.08 (-0.24) | 1148 (180.16%) | 0.68% | 2.19% | 15.4% |
| 2024-08-15 | 22.25 (0.0%) | 2654 | -53 | 56 | 0 | 0 | 2.11% | 6.32 (-0.12) | 409 (-36.9%) | 0.24% | 2.14% | 16.86% |
| 2024-08-14 | 22.25 (0.0%) | 2707 | -17 | 56 | 3 | 0 | 2.07% | 6.44 (-0.05) | 649 (-6.68%) | 0.39% | 2.27% | 18.32% |
| 2024-08-13 | 22.25 (-2.41%) | 2724 | -6 | 53 | 17 | 1 | 1.95% | 6.49 (-0.01) | 696 (-10.33%) | 0.41% | 2.72% | 20.83% |
| 2024-08-12 | 22.8 (3.4%) | 2730 | -51 | 36 | 24 | 0 | 1.32% | 6.5 (-0.12) | 776 (-26.86%) | 0.46% | 3.42% | 26.24% |
| 2024-08-09 | 22.05 (2.32%) | 2781 | -7 | 12 | -30 | 12 | 0.43% | 6.62 (-0.02) | 1061 (67.86%) | 0.63% | 3.9% | 27.29% |
| 2024-08-08 | 21.55 (-3.58%) | 2788 | 5 | 42 | 3 | 7 | 1.51% | 6.64 (0.01) | 632 (-54.88%) | 0.38% | 5.49% | 30.45% |
| 2024-08-07 | 22.35 (7.97%) | 2783 | -117 | 39 | 10 | 0 | 1.4% | 6.63 (-0.28) | 1401 (-25.08%) | 0.83% | 6.55% | 37.17% |
| 2024-08-06 | 20.7 (-6.12%) | 2900 | -303 | 29 | -4 | 0 | 1.0% | 6.91 (-0.72) | 1870 (17.8%) | 1.11% | 6.32% | 37.02% |
| 2024-08-05 | 22.05 (-10.0%) | 3203 | -188 | 33 | -8 | 0 | 1.03% | 7.63 (-0.45) | 1587 (-57.46%) | 0.95% | 5.54% | 36.75% |
| 2024-08-02 | 24.5 (-1.41%) | 3391 | -9 | 41 | 23 | 0 | 1.21% | 8.08 (-0.02) | 3732 (54.48%) | 2.22% | 5.06% | 37.32% |
| 2024-08-01 | 24.85 (9.96%) | 3400 | 212 | 18 | 12 | 0 | 0.53% | 8.1 (0.51) | 2416 (567.03%) | 1.44% | 3.03% | 35.72% |
| 2024-07-31 | 22.6 (0.44%) | 3188 | 39 | 6 | 0 | 0 | 0.19% | 7.59 (0.09) | 362 (-44.31%) | 0.23% | 1.88% | 35.33% |
| 2024-07-30 | 22.5 (-1.1%) | 3149 | -40 | 6 | 6 | 0 | 0.19% | 7.5 (-0.1) | 650 (-21.25%) | 0.41% | 2.46% | 36.43% |
| 2024-07-29 | 22.75 (-2.57%) | 3189 | -69 | 0 | 0 | 0 | 0.0% | 7.6 (-0.16) | 825 (58.14%) | 0.52% | 3.25% | 40.03% |
| 2024-07-26 | 23.35 (-1.89%) | 3258 | -21 | 0 | -30 | 0 | 0.0% | 7.76 (-0.05) | 522 (-14.59%) | 0.33% | 3.85% | 42.69% |
| 2024-07-23 | 23.8 (1.93%) | 3279 | -42 | 30 | -7 | 0 | 0.91% | 7.81 (-0.1) | 611 (-52.12%) | 0.39% | 5.71% | 43.35% |
| 2024-07-22 | 23.35 (-3.11%) | 3321 | -120 | 37 | 6 | 0 | 1.11% | 7.91 (-0.29) | 1277 (-32.74%) | 0.81% | 7.04% | 44.63% |
| 2024-07-19 | 24.1 (-3.98%) | 3441 | -63 | 31 | 0 | 0 | 0.9% | 8.2 (-0.15) | 1898 (7.29%) | 1.2% | 9.16% | 45.47% |
| 2024-07-18 | 25.1 (-1.76%) | 3504 | 29 | 31 | -34 | 0 | 0.88% | 8.35 (0.07) | 1769 (-48.84%) | 1.12% | 13.8% | 45.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 25.55 (0.99%) | 3475 | -94 | 65 | 0 | 0 | 1.87% | 8.28 (-0.22) | 3459 (28.01%) | 2.19% | 14.22% | 46.08% |
| 2024-07-16 | 25.3 (-2.13%) | 3569 | 4 | 65 | 1 | 0 | 1.82% | 8.5 (0.01) | 2702 (-41.49%) | 1.71% | 15.86% | 46.48% |
| 2024-07-15 | 25.85 (-1.52%) | 3565 | 174 | 64 | 1 | 6 | 1.8% | 8.49 (0.41) | 4618 (-49.97%) | 2.93% | 21.27% | 47.21% |
| 2024-07-12 | 26.25 (4.37%) | 3391 | -103 | 63 | 13 | 0 | 1.86% | 8.08 (-0.72) | 9231 (279.38%) | 5.85% | 19.09% | 48.03% |
| 2024-07-11 | 25.15 (-0.2%) | 3494 | -4 | 50 | 1 | 0 | 1.43% | 8.8 (-0.01) | 2433 (-59.75%) | 1.54% | 14.14% | 51.76% |
| 2024-07-10 | 25.2 (-3.08%) | 3498 | -780 | 49 | -8 | 0 | 1.4% | 8.81 (-1.97) | 6045 (-46.22%) | 3.83% | 14.18% | 79.53% |
| 2024-07-09 | 26.0 (7.44%) | 4278 | 890 | 57 | 15 | 4 | 1.33% | 10.78 (2.24) | 11241 (864.72%) | 7.12% | 11.12% | 84.79% |
| 2024-07-08 | 24.2 (-2.42%) | 3388 | 96 | 42 | -12 | 6 | 1.24% | 8.54 (0.25) | 1165 (-18.67%) | 0.74% | 5.13% | 81.76% |
| 2024-07-05 | 24.8 (0.61%) | 3292 | -32 | 54 | -6 | 10 | 1.64% | 8.29 (-0.09) | 1432 (-42.4%) | 0.91% | 5.72% | 82.64% |
| 2024-07-04 | 24.65 (2.92%) | 3324 | 23 | 60 | -22 | 0 | 1.81% | 8.38 (0.06) | 2487 (104.61%) | 1.58% | 8.83% | 82.0% |
| 2024-07-03 | 23.95 (0.42%) | 3301 | -66 | 82 | -35 | 12 | 2.48% | 8.32 (-0.16) | 1215 (-32.25%) | 0.77% | 10.43% | 80.73% |
| 2024-07-02 | 23.85 (-2.05%) | 3367 | -279 | 117 | -24 | 24 | 3.47% | 8.48 (-0.71) | 1794 (-14.56%) | 1.14% | 10.65% | 80.63% |
| 2024-07-01 | 24.35 (-3.37%) | 3646 | -54 | 141 | -9 | 8 | 3.87% | 9.19 (-0.13) | 2100 (-66.85%) | 1.33% | 11.19% | 79.94% |
| 2024-06-28 | 25.2 (-1.56%) | 3700 | 138 | 150 | 31 | 0 | 4.05% | 9.32 (0.35) | 6335 (26.33%) | 4.01% | 11.51% | 79.0% |
| 2024-06-27 | 25.6 (3.85%) | 3562 | 131 | 119 | 14 | 12 | 3.34% | 8.97 (0.33) | 5014 (221.11%) | 3.18% | 8.76% | 75.4% |
| 2024-06-26 | 24.65 (-1.6%) | 3431 | 123 | 105 | -71 | 54 | 3.06% | 8.64 (0.31) | 1561 (-40.88%) | 0.99% | 7.25% | 72.54% |
| 2024-06-25 | 25.05 (-0.99%) | 3308 | -6 | 176 | -52 | 85 | 5.32% | 8.33 (-0.02) | 2641 (1.38%) | 1.67% | 8.84% | 71.97% |
| 2024-06-24 | 25.3 (1.81%) | 3314 | 167 | 228 | -218 | 219 | 6.88% | 8.35 (0.42) | 2605 (29.92%) | 1.65% | 9.62% | 70.88% |
| 2024-06-21 | 24.85 (-0.8%) | 3147 | 91 | 446 | -276 | 275 | 14.17% | 7.93 (0.23) | 2005 (-23.62%) | 1.27% | 11.72% | 70.09% |
| 2024-06-20 | 25.05 (-0.99%) | 3056 | 167 | 722 | -462 | 453 | 23.63% | 7.7 (0.42) | 2625 (-35.61%) | 1.66% | 20.03% | 69.42% |
| 2024-06-19 | 25.3 (-3.07%) | 2889 | -23 | 1184 | -359 | 356 | 40.98% | 7.28 (-0.06) | 4078 (5.46%) | 2.58% | 47.67% | 68.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 26.1 (-1.69%) | 2912 | 198 | 1543 | -212 | 250 | 52.99% | 7.34 (0.5) | 3867 (-34.59%) | 2.45% | 54.17% | 67.67% |
| 2024-06-17 | 26.55 (-3.63%) | 2714 | -117 | 1755 | -132 | 137 | 64.66% | 6.84 (-0.29) | 5911 (-60.89%) | 3.75% | 55.82% | 67.54% |
| 2024-06-14 | 27.55 (-2.48%) | 2831 | 116 | 1887 | -304 | 303 | 66.65% | 7.13 (0.29) | 15116 (-67.31%) | 9.58% | 53.7% | 64.64% |
| 2024-06-13 | 28.25 (-3.75%) | 2715 | 903 | 2191 | -1 | 0 | 80.7% | 6.84 (2.27) | 46243 (222.34%) | 29.31% | 44.38% | 55.94% |
| 2024-06-12 | 29.35 (9.93%) | 1812 | 119 | 2192 | 0 | 0 | 120.97% | 4.57 (0.3) | 14346 (121.82%) | 9.09% | 15.39% | 27.93% |
| 2024-06-11 | 26.7 (9.88%) | 1693 | -316 | 2192 | 0 | 0 | 129.47% | 4.27 (-0.79) | 6467 (152.45%) | 4.1% | 6.96% | 19.49% |
| 2024-06-07 | 24.3 (9.95%) | 2009 | 248 | 2192 | 0 | 0 | 109.11% | 5.06 (0.62) | 2561 (526.73%) | 1.62% | 3.31% | 16.16% |
| 2024-06-06 | 22.1 (-1.12%) | 1761 | 51 | 2192 | -32 | 0 | 124.47% | 4.44 (0.13) | 408 (-17.83%) | 0.26% | 2.08% | 15.47% |
| 2024-06-05 | 22.35 (0.22%) | 1710 | 32 | 2224 | -47 | 0 | 130.06% | 4.31 (0.08) | 497 (-52.34%) | 0.32% | 2.23% | 16.42% |
| 2024-06-04 | 22.3 (0.68%) | 1678 | 13 | 2271 | -52 | 0 | 135.34% | 4.23 (0.03) | 1043 (47.66%) | 0.66% | 2.24% | 20.55% |
| 2024-06-03 | 22.15 (-1.77%) | 1665 | -92 | 2323 | -15 | 0 | 139.52% | 4.2 (-0.23) | 706 (13.26%) | 0.45% | 2.0% | 22.07% |
| 2024-05-31 | 22.55 (0.45%) | 1757 | -60 | 2338 | -22 | 0 | 133.07% | 4.43 (-0.15) | 624 (-3.28%) | 0.4% | 2.13% | 22.37% |
| 2024-05-30 | 22.45 (-1.54%) | 1817 | -51 | 2360 | -105 | 0 | 129.88% | 4.58 (-0.13) | 645 (25.52%) | 0.41% | 2.59% | 22.41% |
| 2024-05-29 | 22.8 (0.88%) | 1868 | -2 | 2465 | -6 | 0 | 131.96% | 4.71 (0.0) | 514 (-21.99%) | 0.33% | 2.79% | 22.62% |
| 2024-05-28 | 22.6 (-0.88%) | 1870 | -99 | 2471 | -20 | 0 | 132.14% | 4.71 (-0.25) | 658 (-28.4%) | 0.42% | 3.34% | 23.13% |
| 2024-05-27 | 22.8 (0.44%) | 1969 | 18 | 2491 | -3 | 0 | 126.51% | 4.96 (0.04) | 920 (-31.92%) | 0.58% | 4.54% | 23.74% |
| 2024-05-24 | 22.7 (-2.37%) | 1951 | -35 | 2494 | -6 | 0 | 127.83% | 4.92 (-0.08) | 1351 (41.27%) | 0.86% | 6.28% | 24.75% |
| 2024-05-23 | 23.25 (-3.93%) | 1986 | -93 | 2500 | -9 | 0 | 125.88% | 5.0 (-0.24) | 956 (-31.01%) | 0.61% | 6.27% | 25.14% |
| 2024-05-22 | 24.2 (-2.22%) | 2079 | -140 | 2509 | 0 | 0 | 120.68% | 5.24 (-0.35) | 1386 (-45.65%) | 0.88% | 6.54% | 26.97% |
| 2024-05-21 | 24.75 (-0.8%) | 2219 | -8 | 2509 | -1 | 0 | 113.07% | 5.59 (-0.02) | 2551 (-30.42%) | 1.62% | 6.96% | 28.7% |
| 2024-05-20 | 24.95 (3.74%) | 2227 | 98 | 2510 | 0 | 0 | 112.71% | 5.61 (0.25) | 3667 (176.37%) | 2.32% | 5.99% | 51.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.05 (-1.03%) | 2129 | 14 | 2510 | 0 | 0 | 117.9% | 5.36 (0.03) | 1326 (-4.44%) | 0.84% | 4.44% | 56.02% |
| 2024-05-16 | 24.3 (1.67%) | 2115 | -132 | 2510 | 0 | 0 | 118.68% | 5.33 (-0.33) | 1388 (-32.41%) | 0.88% | 4.54% | 59.64% |
| 2024-05-15 | 23.9 (1.49%) | 2247 | -25 | 2510 | 0 | 0 | 111.7% | 5.66 (-0.06) | 2054 (101.93%) | 1.3% | 4.86% | 67.47% |
| 2024-05-14 | 23.55 (-2.28%) | 2272 | -79 | 2510 | -19 | 0 | 110.48% | 5.72 (-0.24) | 1017 (-16.71%) | 0.64% | 8.0% | 77.67% |
| 2024-05-13 | 24.1 (-2.03%) | 2351 | -126 | 2529 | -98 | 0 | 107.57% | 5.96 (-0.32) | 1221 (-17.16%) | 0.77% | 9.54% | 80.21% |
| 2024-05-10 | 24.6 (2.29%) | 2477 | 14 | 2627 | -9 | 0 | 106.06% | 6.28 (0.04) | 1474 (-22.52%) | 0.93% | 9.52% | 80.67% |
| 2024-05-09 | 24.05 (-3.02%) | 2463 | -74 | 2636 | -76 | 0 | 107.02% | 6.24 (-0.19) | 1903 (-72.86%) | 1.21% | 9.01% | 80.0% |
| 2024-05-08 | 24.8 (-4.25%) | 2537 | -636 | 2712 | 153 | 4 | 106.9% | 6.43 (-1.61) | 7012 (103.53%) | 4.44% | 8.43% | 79.32% |
| 2024-05-07 | 25.9 (9.51%) | 3173 | -61 | 2559 | 83 | 0 | 80.65% | 8.04 (-0.16) | 3445 (191.45%) | 2.18% | 4.82% | 75.55% |
| 2024-05-06 | 23.65 (-1.46%) | 3234 | -51 | 2476 | 8 | 10 | 76.56% | 8.2 (-0.13) | 1182 (75.19%) | 0.75% | 3.66% | 74.23% |
| 2024-05-03 | 24.0 (-1.44%) | 3285 | -153 | 2468 | 53 | 0 | 75.13% | 8.33 (-0.38) | 674 (-31.4%) | 0.43% | 4.51% | 75.58% |
| 2024-05-02 | 24.35 (-2.21%) | 3438 | 10 | 2415 | 93 | 0 | 70.24% | 8.71 (0.02) | 983 (-25.66%) | 0.62% | 5.33% | 78.15% |
| 2024-04-30 | 24.9 (4.84%) | 3428 | 9 | 2322 | -71 | 148 | 67.74% | 8.69 (0.02) | 1323 (-18.08%) | 0.84% | 7.14% | 78.18% |
| 2024-04-29 | 23.75 (-4.43%) | 3419 | -70 | 2393 | -14 | 37 | 69.99% | 8.67 (-0.17) | 1615 (-35.94%) | 1.02% | 8.91% | 78.3% |
| 2024-04-26 | 24.85 (5.3%) | 3489 | 62 | 2407 | 165 | 0 | 68.99% | 8.84 (0.15) | 2521 (28.6%) | 1.6% | 32.79% | 79.82% |
| 2024-04-25 | 23.6 (-3.87%) | 3427 | -142 | 2242 | 172 | 3 | 65.42% | 8.69 (-0.36) | 1960 (-49.07%) | 1.24% | 37.55% | 84.88% |
| 2024-04-24 | 24.55 (0.2%) | 3569 | -225 | 2070 | 300 | 1 | 58.0% | 9.05 (-0.57) | 3849 (-6.31%) | 2.44% | 40.76% | 86.73% |
| 2024-04-23 | 24.5 (-9.26%) | 3794 | 593 | 1770 | 173 | 0 | 46.65% | 9.62 (1.51) | 4108 (-89.55%) | 2.6% | 47.04% | 84.48% |
| 2024-04-22 | 27.0 (-9.85%) | 3201 | 992 | 1597 | 50 | 0 | 49.89% | 8.11 (2.51) | 39301 (291.52%) | 24.91% | 55.93% | 82.02% |
| 2024-04-19 | 29.95 (9.91%) | 2209 | 275 | 1547 | -50 | 2 | 70.03% | 5.6 (0.7) | 10038 (42.87%) | 6.36% | 34.21% | 57.15% |
| 2024-04-18 | 27.25 (9.88%) | 1934 | 390 | 1597 | -13 | 3 | 82.57% | 4.9 (0.99) | 7026 (-48.93%) | 4.45% | 29.09% | 50.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 24.8 (9.98%) | 1544 | -516 | 1610 | 443 | 0 | 104.27% | 3.91 (-1.31) | 13757 (-24.16%) | 8.72% | 24.9% | 46.4% |
| 2024-04-16 | 22.55 (8.67%) | 2060 | -251 | 1167 | 1035 | 0 | 56.65% | 5.22 (-0.64) | 18139 (261.17%) | 11.5% | 16.71% | 37.77% |
| 2024-04-15 | 20.75 (9.79%) | 2311 | 936 | 132 | 121 | 0 | 5.71% | 5.86 (2.38) | 5022 (156.1%) | 3.18% | 5.89% | 26.3% |
| 2024-04-12 | 18.9 (4.42%) | 1375 | 67 | 11 | 11 | 0 | 0.8% | 3.48 (0.16) | 1961 (369.24%) | 1.24% | 3.56% | 23.15% |
| 2024-04-11 | 18.1 (-1.63%) | 1308 | -46 | 0 | 0 | 0 | 0.0% | 3.32 (-0.11) | 417 (-49.04%) | 0.26% | 4.42% | 21.95% |
| 2024-04-10 | 18.4 (-1.87%) | 1354 | 18 | 0 | 0 | 0 | 0.0% | 3.43 (0.04) | 820 (-23.52%) | 0.52% | 7.16% | 21.7% |
| 2024-04-09 | 18.75 (-1.32%) | 1336 | 57 | 0 | 0 | 0 | 0.0% | 3.39 (0.15) | 1072 (-20.75%) | 0.68% | 7.29% | 21.22% |
| 2024-04-08 | 19.0 (2.98%) | 1279 | 123 | 0 | -3 | 3 | 0.0% | 3.24 (0.31) | 1353 (-59.17%) | 0.86% | 7.57% | 20.6% |
| 2024-04-03 | 18.45 (-7.05%) | 1156 | -333 | 3 | -112 | 43 | 0.26% | 2.93 (-0.84) | 3314 (-30.08%) | 2.1% | 9.26% | 19.79% |
| 2024-04-02 | 19.85 (9.97%) | 1489 | 550 | 115 | 47 | 10 | 7.72% | 3.77 (1.39) | 4739 (361.06%) | 3.0% | 13.82% | 17.74% |
| 2024-04-01 | 18.05 (-2.43%) | 939 | -185 | 68 | -202 | 141 | 7.24% | 2.38 (-0.47) | 1028 (-31.85%) | 0.65% | 13.9% | 14.77% |
| 2024-03-29 | 18.5 (-7.04%) | 1124 | -79 | 270 | 5 | 0 | 24.02% | 2.85 (-0.2) | 1508 (-62.45%) | 0.96% | 13.44% | 14.2% |
| 2024-03-28 | 19.9 (-0.5%) | 1203 | 140 | 265 | 152 | 0 | 22.03% | 3.05 (0.36) | 4017 (-61.77%) | 2.55% | 12.62% | 13.34% |
| 2024-03-27 | 20.0 (8.11%) | 1063 | 154 | 113 | 112 | 0 | 10.63% | 2.69 (0.39) | 10508 (115.6%) | 6.66% | 10.11% | 11.03% |
| 2024-03-26 | 18.5 (9.79%) | 909 | 621 | 1 | 1 | 0 | 0.11% | 2.3 (1.57) | 4874 (1530.79%) | 3.09% | 3.5% | 4.52% |
| 2024-03-25 | 16.85 (2.74%) | 288 | 38 | 0 | 0 | 0 | 0.0% | 0.73 (0.1) | 298 (35.4%) | 0.19% | 0.44% | 1.49% |
| 2024-03-22 | 16.4 (1.55%) | 250 | 13 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 220 (282.35%) | 0.14% | 0.33% | 1.31% |
| 2024-03-21 | 16.15 (-0.31%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 57 (-13.82%) | 0.04% | 0.21% | 1.21% |
| 2024-03-20 | 16.2 (-0.92%) | 237 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 66 (56.73%) | 0.04% | 0.21% | 1.21% |
| 2024-03-19 | 16.35 (0.0%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 42 (-69.02%) | 0.03% | 0.21% | 1.21% |
| 2024-03-18 | 16.35 (-1.21%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 137 (327.88%) | 0.09% | 0.2% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 16.55 (-0.3%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (-39.29%) | 0.02% | 0.15% | 1.14% |
| 2024-03-14 | 16.6 (-0.6%) | 234 | 6 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 53 (-25.5%) | 0.03% | 0.19% | 1.14% |
| 2024-03-13 | 16.7 (-0.3%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 71 (284.11%) | 0.05% | 0.21% | 1.12% |
| 2024-03-12 | 16.75 (0.3%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 18 (-73.06%) | 0.01% | 0.21% | 1.09% |
| 2024-03-11 | 16.7 (0.91%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 68 (-19.96%) | 0.04% | 0.24% | 1.1% |
| 2024-03-08 | 16.55 (-2.36%) | 228 | -6 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 86 (-2.99%) | 0.05% | 0.27% | 1.07% |
| 2024-03-07 | 16.95 (-2.02%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 88 (18.83%) | 0.06% | 0.32% | 1.03% |
| 2024-03-06 | 17.3 (1.17%) | 234 | -13 | 0 | 0 | 0 | 0.0% | 0.59 (-0.04) | 74 (38.41%) | 0.05% | 0.49% | 0.98% |
| 2024-03-05 | 17.1 (0.0%) | 247 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 53 (-55.69%) | 0.03% | 0.6% | 0.96% |
| 2024-03-04 | 17.1 (0.0%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 121 (-24.0%) | 0.08% | 0.62% | 0.96% |
| 2024-03-01 | 17.1 (-1.16%) | 247 | 12 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 160 (-55.86%) | 0.1% | 0.56% | 0.89% |
| 2024-02-29 | 17.3 (2.67%) | 235 | -25 | 0 | 0 | 0 | 0.0% | 0.6 (-0.06) | 362 (46.2%) | 0.23% | 0.49% | 0.8% |
| 2024-02-27 | 16.85 (1.2%) | 260 | -64 | 0 | 0 | 0 | 0.0% | 0.66 (-0.16) | 248 (203.29%) | 0.16% | 0.29% | 0.58% |
| 2024-02-26 | 16.65 (0.6%) | 324 | -16 | 0 | 0 | 0 | 0.0% | 0.82 (-0.04) | 81 (244.84%) | 0.05% | 0.18% | 0.42% |
| 2024-02-23 | 16.55 (0.0%) | 340 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 23 (-56.57%) | 0.02% | 0.16% | 0.38% |
| 2024-02-22 | 16.55 (-0.3%) | 337 | 13 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 54 (-3.22%) | 0.03% | 0.16% | 0.4% |
| 2024-02-21 | 16.6 (0.0%) | 324 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 56 (-12.24%) | 0.04% | 0.14% | 0.39% |
| 2024-02-20 | 16.6 (-0.9%) | 318 | 6 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 64 (32.54%) | 0.04% | 0.13% | 0.38% |
| 2024-02-19 | 16.75 (1.21%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 48 (48.08%) | 0.03% | 0.1% | 0.36% |
| 2024-02-16 | 16.55 (0.91%) | 306 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 32 (28.91%) | 0.02% | 0.09% | 0.39% |
| 2024-02-15 | 16.4 (-0.3%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 25 (-10.39%) | 0.02% | 0.08% | 0.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 16.45 (0.0%) | 305 | 5 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 28 (4.53%) | 0.02% | 0.08% | 0.37% |
| 2024-02-02 | 16.45 (0.0%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 27 (12.87%) | 0.02% | 0.07% | 0.37% |
| 2024-02-01 | 16.45 (0.92%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 24 (-15.77%) | 0.02% | 0.08% | 0.36% |
| 2024-01-31 | 16.3 (-0.61%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 28 (37.14%) | 0.02% | 0.09% | 0.37% |
| 2024-01-30 | 16.4 (0.0%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 20 (60.48%) | 0.01% | 0.08% | 0.41% |
| 2024-01-29 | 16.4 (-0.3%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 12 (-69.73%) | 0.01% | 0.08% | 0.42% |
| 2024-01-26 | 16.45 (1.54%) | 302 | 27 | 0 | 0 | 0 | 0.0% | 0.77 (0.07) | 42 (-2.94%) | 0.03% | 0.08% | 0.44% |
| 2024-01-25 | 16.2 (-0.92%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 44 (287.96%) | 0.03% | 0.06% | 0.48% |
| 2024-01-24 | 16.35 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 11 (-47.74%) | 0.01% | 0.04% | 0.5% |
| 2024-01-23 | 16.35 (-0.61%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 21 (101.29%) | 0.01% | 0.07% | 0.59% |
| 2024-01-22 | 16.45 (-0.6%) | 272 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (119.87%) | 0.01% | 0.08% | 0.62% |
| 2024-01-19 | 16.55 (1.53%) | 274 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 4 (-66.98%) | 0.0% | 0.1% | 0.64% |
| 2024-01-18 | 16.3 (0.31%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 14 (-76.36%) | 0.01% | 0.12% | 0.68% |
| 2024-01-17 | 16.25 (-0.91%) | 275 | 36 | 0 | 0 | 0 | 0.0% | 0.7 (0.09) | 63 (62.91%) | 0.04% | 0.17% | 0.8% |
| 2024-01-16 | 16.4 (-0.91%) | 239 | 16 | 0 | 0 | 0 | 0.0% | 0.61 (0.04) | 38 (15.86%) | 0.02% | 0.13% | 0.82% |
| 2024-01-15 | 16.55 (0.91%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 33 (-8.61%) | 0.02% | 0.12% | 0.85% |
| 2024-01-12 | 16.4 (0.61%) | 223 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 36 (-60.24%) | 0.02% | 0.12% | 0.87% |
| 2024-01-11 | 16.3 (-2.4%) | 226 | 5 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 91 (786.72%) | 0.06% | 0.1% | 0.92% |
| 2024-01-10 | 16.7 (-0.6%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 10 (-27.3%) | 0.01% | 0.06% | 1.0% |
| 2024-01-09 | 16.8 (-0.3%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 14 (-59.55%) | 0.01% | 0.12% | 1.44% |
| 2024-01-08 | 16.85 (0.0%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 35 (840.3%) | 0.02% | 0.13% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.85 (0.0%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 3 (-90.15%) | 0.0% | 0.14% | 1.71% |
| 2024-01-04 | 16.85 (0.0%) | 220 | -5 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 38 (-63.55%) | 0.02% | 0.21% | 1.84% |
| 2024-01-03 | 16.85 (1.2%) | 225 | -11 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 104 (342.84%) | 0.07% | 0.22% | 2.08% |
| 2024-01-02 | 16.65 (0.6%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 23 (-45.63%) | 0.01% | 0.26% | 2.42% |
| 2023-12-29 | 16.55 (0.91%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 43 (-63.17%) | 0.03% | 0.29% | 2.51% |
| 2023-12-28 | 16.4 (0.0%) | 235 | 8 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 117 (78.92%) | 0.07% | 0.29% | 2.54% |
| 2023-12-27 | 16.4 (-0.3%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 65 (-60.34%) | 0.04% | 0.26% | 2.54% |
| 2023-12-26 | 16.45 (-0.6%) | 226 | 23 | 0 | 0 | 0 | 0.0% | 0.57 (0.06) | 165 (190.7%) | 0.11% | 0.34% | 2.52% |
| 2023-12-25 | 16.55 (-0.3%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 57 (19.57%) | 0.04% | 0.29% | 2.45% |
| 2023-12-22 | 16.6 (-0.9%) | 204 | 11 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 47 (-35.49%) | 0.03% | 0.32% | 2.42% |
| 2023-12-21 | 16.75 (0.0%) | 193 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 73 (-61.47%) | 0.05% | 0.33% | 2.4% |
| 2023-12-20 | 16.75 (1.21%) | 195 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 192 (104.38%) | 0.12% | 0.35% | 2.46% |
| 2023-12-19 | 16.55 (-1.49%) | 200 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 93 (-1.12%) | 0.06% | 0.37% | 2.34% |
| 2023-12-18 | 16.8 (-1.75%) | 196 | 14 | 0 | 0 | 0 | 0.0% | 0.5 (0.04) | 95 (45.25%) | 0.06% | 0.76% | 2.32% |
| 2023-12-15 | 17.1 (0.29%) | 182 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 65 (-42.47%) | 0.04% | 0.91% | 2.3% |
| 2023-12-14 | 17.05 (0.29%) | 184 | -6 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 113 (-48.85%) | 0.07% | 0.96% | 2.27% |
| 2023-12-13 | 17.0 (-0.87%) | 190 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 222 (-68.43%) | 0.14% | 1.02% | 2.21% |
| 2023-12-12 | 17.15 (2.08%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 704 (117.88%) | 0.45% | 1.14% | 2.09% |
| 2023-12-11 | 16.8 (0.9%) | 189 | -6 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 323 (124.48%) | 0.2% | 1.1% | 1.65% |
| 2023-12-08 | 16.65 (3.1%) | 195 | -9 | 0 | 0 | 0 | 0.0% | 0.49 (-0.03) | 143 (-32.64%) | 0.09% | 1.0% | 1.53% |
| 2023-12-07 | 16.15 (-0.92%) | 204 | 23 | 0 | 0 | 0 | 0.0% | 0.52 (0.06) | 213 (-48.9%) | 0.14% | 0.97% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.3 (0.93%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 418 (-34.22%) | 0.27% | 0.91% | 1.31% |
| 2023-12-05 | 16.15 (-0.92%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 635 (296.31%) | 0.4% | 0.66% | 1.08% |
| 2023-12-04 | 16.3 (-0.31%) | 178 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 160 (63.38%) | 0.1% | 0.29% | 0.72% |
| 2023-12-01 | 16.35 (1.87%) | 175 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 98 (-18.05%) | 0.06% | 0.2% | 0.65% |
| 2023-11-30 | 16.05 (-0.93%) | 184 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 119 (319.31%) | 0.08% | 0.15% | 0.61% |
| 2023-11-29 | 16.2 (-0.31%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 28 (-45.06%) | 0.02% | 0.18% | 0.55% |
| 2023-11-28 | 16.25 (0.62%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 52 (226.09%) | 0.03% | 0.17% | 0.54% |
| 2023-11-27 | 16.15 (-0.31%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 15 (-4.31%) | 0.01% | 0.17% | 0.52% |
| 2023-11-24 | 16.2 (0.0%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 16 (-89.81%) | 0.01% | 0.2% | 0.52% |
| 2023-11-23 | 16.2 (-0.31%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 163 (1252.88%) | 0.1% | 0.2% | 0.53% |
| 2023-11-22 | 16.25 (-0.61%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 12 (-81.25%) | 0.01% | 0.1% | 0.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.55 (-1.85%) | 0 | -2551 | 0 | 0 | 0 | N/A (0) | 544 (-66.99%) |
| 2024-11-15 | 18.9 (-5.74%) | 2551 | -14 | 0 | 0 | 0.0% | 6.02 (-0.03) | 1650 (118.98%) |
| 2024-11-08 | 20.05 (-1.96%) | 2565 | 22 | 0 | -1 | 0.0% | 6.05 (0.05) | 753 (-27.43%) |
| 2024-11-01 | 20.45 (0.49%) | 2543 | -11 | 1 | 0 | 0.04% | 6.0 (-0.03) | 1038 (41.24%) |
| 2024-10-25 | 20.35 (0.99%) | 2554 | -44 | 1 | 0 | 0.04% | 6.03 (-0.1) | 735 (-53.92%) |
| 2024-10-18 | 20.15 (-0.49%) | 2598 | -10 | 1 | 0 | 0.04% | 6.13 (-0.05) | 1595 (-0.43%) |
| 2024-10-11 | 20.25 (-6.68%) | 2608 | -223 | 1 | -28 | 0.04% | 6.18 (-0.53) | 1602 (47.16%) |
| 2024-10-04 | 21.7 (-1.14%) | 2831 | -51 | 29 | -46 | 1.02% | 6.71 (-0.12) | 1088 (-45.02%) |
| 2024-09-27 | 21.95 (4.03%) | 2882 | -9 | 75 | 16 | 2.6% | 6.83 (-0.02) | 1980 (11.82%) |
| 2024-09-20 | 21.1 (0.72%) | 2891 | 57 | 59 | -75 | 2.04% | 6.85 (0.13) | 1771 (-14.68%) |
| 2024-09-13 | 20.95 (-3.9%) | 2834 | -95 | 134 | 97 | 4.73% | 6.72 (-0.25) | 2075 (-26.86%) |
| 2024-09-06 | 21.8 (-8.21%) | 2929 | -52 | 37 | -75 | 1.26% | 6.97 (-0.12) | 2838 (-53.98%) |
| 2024-08-30 | 23.75 (1.28%) | 2981 | 323 | 112 | -338 | 3.76% | 7.09 (0.76) | 6166 (-0.68%) |
| 2024-08-23 | 23.45 (2.85%) | 2658 | 104 | 450 | 390 | 16.93% | 6.33 (0.25) | 6208 (68.72%) |
| 2024-08-16 | 22.8 (3.4%) | 2554 | -227 | 60 | 48 | 2.35% | 6.08 (-0.54) | 3679 (-43.84%) |
| 2024-08-09 | 22.05 (-10.0%) | 2781 | -610 | 12 | -29 | 0.43% | 6.62 (-1.46) | 6552 (-17.96%) |
| 2024-08-02 | 24.5 (4.93%) | 3391 | 133 | 41 | 41 | 1.21% | 8.08 (0.32) | 7986 (231.28%) |
| 2024-07-26 | 23.35 (-3.11%) | 3258 | -183 | 0 | -31 | 0.0% | 7.76 (-0.44) | 2410 (-83.32%) |
| 2024-07-19 | 24.1 (-8.19%) | 3441 | 50 | 31 | -32 | 0.9% | 8.2 (0.12) | 14449 (-52.02%) |
| 2024-07-12 | 26.25 (5.85%) | 3391 | 99 | 63 | 9 | 1.86% | 8.08 (-0.21) | 30118 (233.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.8 (-1.59%) | 3292 | -408 | 54 | -96 | 1.64% | 8.29 (-1.03) | 9030 (-50.27%) |
| 2024-06-28 | 25.2 (1.41%) | 3700 | 553 | 150 | -296 | 4.05% | 9.32 (1.39) | 18159 (-1.78%) |
| 2024-06-21 | 24.85 (-9.8%) | 3147 | 316 | 446 | -1441 | 14.17% | 7.93 (0.8) | 18488 (-77.5%) |
| 2024-06-14 | 27.55 (13.37%) | 2831 | 822 | 1887 | -305 | 66.65% | 7.13 (2.07) | 82173 (1474.62%) |
| 2024-06-07 | 24.3 (7.76%) | 2009 | 252 | 2192 | -146 | 109.11% | 5.06 (0.63) | 5218 (55.2%) |
| 2024-05-31 | 22.55 (-0.66%) | 1757 | -194 | 2338 | -156 | 133.07% | 4.43 (-0.49) | 3362 (-66.08%) |
| 2024-05-24 | 22.7 (-5.61%) | 1951 | -178 | 2494 | -16 | 127.83% | 4.92 (-0.44) | 9914 (41.45%) |
| 2024-05-17 | 24.05 (-2.24%) | 2129 | -348 | 2510 | -117 | 117.9% | 5.36 (-0.92) | 7009 (-53.33%) |
| 2024-05-10 | 24.6 (2.5%) | 2477 | -808 | 2627 | 159 | 106.06% | 6.28 (-2.05) | 15018 (226.7%) |
| 2024-05-03 | 24.0 (-3.42%) | 3285 | -204 | 2468 | 61 | 75.13% | 8.33 (-0.51) | 4597 (-91.12%) |
| 2024-04-26 | 24.85 (-17.03%) | 3489 | 1280 | 2407 | 860 | 68.99% | 8.84 (3.24) | 51742 (-4.15%) |
| 2024-04-19 | 29.95 (58.47%) | 2209 | 834 | 1547 | 1536 | 70.03% | 5.6 (2.12) | 53984 (859.79%) |
| 2024-04-12 | 18.9 (2.44%) | 1375 | 219 | 11 | 8 | 0.8% | 3.48 (0.55) | 5624 (-38.07%) |
| 2024-04-03 | 18.45 (-0.27%) | 1156 | 32 | 3 | -267 | 0.26% | 2.93 (0.08) | 9082 (-57.17%) |
| 2024-03-29 | 18.5 (12.8%) | 1124 | 874 | 270 | 270 | 24.02% | 2.85 (2.22) | 21207 (3930.54%) |
| 2024-03-22 | 16.4 (-0.91%) | 250 | 17 | 0 | 0 | 0.0% | 0.63 (0.04) | 526 (115.53%) |
| 2024-03-15 | 16.55 (0.0%) | 233 | 5 | 0 | 0 | 0.0% | 0.59 (0.01) | 244 (-42.58%) |
| 2024-03-08 | 16.55 (-3.22%) | 228 | -19 | 0 | 0 | 0.0% | 0.58 (-0.05) | 425 (-50.17%) |
| 2024-03-01 | 17.1 (3.32%) | 247 | -93 | 0 | 0 | 0.0% | 0.63 (-0.23) | 853 (244.39%) |
| 2024-02-23 | 16.55 (0.0%) | 340 | 34 | 0 | 0 | 0.0% | 0.86 (0.08) | 247 (325.56%) |
| 2024-02-16 | 16.55 (0.61%) | 306 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 58 (105.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.45 (0.0%) | 305 | 5 | 0 | 0 | 0.0% | 0.77 (0.01) | 28 (-75.01%) |
| 2024-02-02 | 16.45 (0.0%) | 300 | -2 | 0 | 0 | 0.0% | 0.76 (-0.01) | 113 (-13.31%) |
| 2024-01-26 | 16.45 (-0.6%) | 302 | 28 | 0 | 0 | 0.0% | 0.77 (0.08) | 131 (-15.43%) |
| 2024-01-19 | 16.55 (0.91%) | 274 | 51 | 0 | 0 | 0.0% | 0.69 (0.12) | 154 (-17.71%) |
| 2024-01-12 | 16.4 (-2.67%) | 223 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 188 (10.92%) |
| 2024-01-05 | 16.85 (1.81%) | 221 | -15 | 0 | 0 | 0.0% | 0.56 (-0.04) | 169 (-62.26%) |
| 2023-12-29 | 16.55 (-0.3%) | 236 | 32 | 0 | 0 | 0.0% | 0.6 (0.08) | 449 (-10.53%) |
| 2023-12-22 | 16.6 (-2.92%) | 204 | 22 | 0 | 0 | 0.0% | 0.52 (0.06) | 502 (-64.81%) |
| 2023-12-15 | 17.1 (2.7%) | 182 | -13 | 0 | 0 | 0.0% | 0.46 (-0.03) | 1428 (-9.12%) |
| 2023-12-08 | 16.65 (1.83%) | 195 | 20 | 0 | 0 | 0.0% | 0.49 (0.05) | 1572 (399.77%) |
| 2023-12-01 | 16.35 (0.93%) | 175 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 314 (-1.32%) |
| 2023-11-24 | 16.2 (-0.61%) | 178 | 6 | 0 | 0 | 0.0% | 0.45 (0.01) | 318 (52.52%) |
| 2023-11-17 | 16.3 (1.56%) | 172 | -37 | 0 | 0 | 0.0% | 0.44 (-0.09) | 209 (11.56%) |
| 2023-11-10 | 16.05 (-0.31%) | 209 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 187 (91.1%) |
| 2023-11-03 | 16.1 (-0.62%) | 206 | 4 | 0 | 0 | 0.0% | 0.52 (0.01) | 98 (-60.05%) |
| 2023-10-27 | 16.2 (0.62%) | 202 | -7 | 0 | 0 | 0.0% | 0.51 (-0.02) | 245 (132.63%) |
| 2023-10-20 | 16.1 (0.0%) | 209 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 105 (10.94%) |
| 2023-10-13 | 16.1 (-1.23%) | 209 | 11 | 0 | 0 | 0.0% | 0.53 (0.03) | 95 (-49.88%) |
| 2023-10-06 | 16.3 (0.62%) | 198 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 189 (58.9%) |
| 2023-09-28 | 16.2 (-0.92%) | 198 | -12 | 0 | 0 | 0.0% | 0.5 (-0.03) | 119 (-58.54%) |
| 2023-09-22 | 16.35 (0.62%) | 210 | -7 | 0 | 0 | 0.0% | 0.53 (-0.02) | 287 (61.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.25 (-0.91%) | 217 | -4 | 0 | 0 | 0.0% | 0.55 (-0.01) | 178 (-17.36%) |
| 2023-09-08 | 16.4 (-0.3%) | 221 | 9 | 0 | 0 | 0.0% | 0.56 (0.02) | 215 (-4.66%) |
| 2023-09-01 | 16.45 (1.54%) | 212 | 3 | 0 | 0 | 0.0% | 0.54 (0.01) | 225 (-58.23%) |
| 2023-08-25 | 16.2 (-1.22%) | 209 | -9 | 0 | 0 | 0.0% | 0.53 (-0.02) | 541 (89.05%) |
| 2023-08-18 | 16.4 (-0.61%) | 218 | -27 | 0 | 0 | 0.0% | 0.55 (-0.07) | 286 (-48.21%) |
| 2023-08-11 | 16.5 (-3.51%) | 245 | 10 | 0 | 0 | 0.0% | 0.62 (0.02) | 552 (-75.93%) |
| 2023-08-04 | 17.1 (1.79%) | 235 | 101 | 0 | 0 | 0.0% | 0.6 (0.26) | 2295 (195.79%) |
| 2023-07-28 | 16.8 (2.13%) | 134 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 776 (139.85%) |
| 2023-07-21 | 16.45 (0.0%) | 130 | -36 | 0 | 0 | 0.0% | 0.33 (-0.09) | 323 (22.63%) |
| 2023-07-14 | 16.45 (0.92%) | 166 | -11 | 0 | 0 | 0.0% | 0.42 (-0.03) | 263 (-22.77%) |
| 2023-07-07 | 16.3 (-2.4%) | 177 | -6 | 0 | 0 | 0.0% | 0.45 (-0.01) | 341 (20.0%) |
| 2023-06-30 | 16.7 (0.3%) | 183 | 29 | 0 | 0 | 0.0% | 0.46 (0.07) | 284 (115.35%) |
| 2023-06-21 | 16.65 (2.78%) | 154 | -18 | 0 | 0 | 0.0% | 0.39 (-0.05) | 132 (-65.76%) |
| 2023-06-16 | 16.2 (-2.99%) | 172 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 386 (-28.39%) |
| 2023-06-09 | 16.7 (0.3%) | 172 | 12 | 0 | -2 | 0.0% | 0.44 (0.03) | 539 (24.46%) |
| 2023-06-02 | 16.65 (0.91%) | 160 | 5 | 2 | 0 | 1.25% | 0.41 (0.02) | 433 (-52.05%) |
| 2023-05-26 | 16.5 (0.92%) | 155 | -61 | 2 | -1 | 1.29% | 0.39 (-0.16) | 903 (-70.64%) |
| 2023-05-19 | 16.35 (7.92%) | 216 | 136 | 3 | 3 | 1.39% | 0.55 (0.35) | 3077 (3230.8%) |
| 2023-05-12 | 15.15 (-0.98%) | 80 | -5 | 0 | 0 | 0.0% | 0.2 (-0.02) | 92 (0.21%) |
| 2023-05-05 | 15.3 (0.0%) | 85 | -15 | 0 | 0 | 0.0% | 0.22 (-0.03) | 92 (-50.89%) |
| 2023-04-28 | 15.3 (-1.29%) | 100 | 17 | 0 | 0 | 0.0% | 0.25 (0.04) | 187 (-41.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.5 (2.99%) | 83 | 9 | 0 | 0 | 0.0% | 0.21 (0.02) | 322 (74.67%) |
| 2023-04-14 | 15.05 (0.0%) | 74 | 5 | 0 | 0 | 0.0% | 0.19 (0.02) | 184 (181.06%) |
| 2023-04-07 | 15.05 (0.0%) | 69 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 65 (-46.48%) |
| 2023-03-31 | 15.05 (0.33%) | 72 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 122 (-2.83%) |
| 2023-03-24 | 15.0 (-0.66%) | 76 | 2 | 0 | 0 | 0.0% | 0.19 (0.0) | 126 (1.3%) |
| 2023-03-17 | 15.1 (1.0%) | 74 | -4 | 0 | 0 | 0.0% | 0.19 (-0.01) | 124 (-63.77%) |
| 2023-03-10 | 14.95 (1.01%) | 78 | -17 | 0 | 0 | 0.0% | 0.2 (-0.04) | 343 (371.63%) |
| 2023-03-03 | 14.8 (0.0%) | 95 | -2 | 0 | 0 | 0.0% | 0.24 (-0.01) | 72 (-52.89%) |
| 2023-02-24 | 14.8 (-0.34%) | 97 | 18 | 0 | 0 | 0.0% | 0.25 (0.05) | 154 (184.24%) |
| 2023-02-17 | 14.85 (-0.67%) | 79 | -2 | 0 | 0 | 0.0% | 0.2 (-0.01) | 54 (-29.36%) |
| 2023-02-10 | 14.95 (-0.33%) | 81 | 4 | 0 | 0 | 0.0% | 0.21 (0.01) | 77 (-23.87%) |
| 2023-02-03 | 15.0 (0.33%) | 77 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 101 (612.64%) |
| 2023-01-17 | 14.95 (-0.33%) | 83 | -28 | 0 | 0 | 0.0% | 0.21 (-0.07) | 14 (-93.47%) |
| 2023-01-13 | 15.0 (0.67%) | 111 | -14 | 0 | 0 | 0.0% | 0.28 (-0.04) | 217 (-32.44%) |
| 2023-01-06 | 14.9 (-0.33%) | 125 | -5 | 0 | 0 | 0.0% | 0.32 (-0.01) | 322 (59.99%) |
| 2022-12-30 | 14.95 (-0.33%) | 130 | -83 | 0 | 0 | 0.0% | 0.33 (-0.21) | 201 (65.04%) |
| 2022-12-23 | 15.0 (0.0%) | 213 | -20 | 0 | 0 | 0.0% | 0.54 (-0.05) | 122 (-41.04%) |
| 2022-12-16 | 15.0 (-0.33%) | 233 | 6 | 0 | 0 | 0.0% | 0.59 (0.01) | 206 (6.43%) |
| 2022-12-09 | 15.05 (0.33%) | 227 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 194 (22.85%) |
| 2022-12-02 | 15.0 (0.33%) | 228 | 2 | 0 | 0 | 0.0% | 0.58 (0.01) | 158 (102.91%) |
| 2022-11-24 | 14.95 (0.0%) | 226 | -9 | 0 | 0 | 0.0% | 0.57 (-0.03) | 78 (-40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.95 (1.36%) | 235 | -4 | 0 | 0 | 0.0% | 0.6 (-0.01) | 130 (34.04%) |
| 2022-11-11 | 14.75 (-1.01%) | 239 | -27 | 0 | 0 | 0.0% | 0.61 (-0.06) | 97 (115.86%) |
| 2022-11-04 | 14.9 (0.68%) | 266 | -11 | 0 | 0 | 0.0% | 0.67 (-0.03) | 45 (-46.47%) |
| 2022-10-28 | 14.8 (0.34%) | 277 | 2 | 0 | 0 | 0.0% | 0.7 (0.0) | 84 (-38.17%) |
| 2022-10-21 | 14.75 (0.0%) | 275 | -31 | 0 | 0 | 0.0% | 0.7 (-0.08) | 136 (-49.52%) |
| 2022-10-14 | 14.75 (-1.01%) | 306 | 15 | 0 | 0 | 0.0% | 0.78 (0.04) | 269 (269.17%) |
| 2022-10-07 | 14.9 (-0.67%) | 291 | -12 | 0 | 0 | 0.0% | 0.74 (-0.03) | 72 (-84.01%) |
| 2022-09-30 | 15.0 (-0.99%) | 303 | -10 | 0 | 0 | 0.0% | 0.77 (-0.02) | 456 (120.75%) |
| 2022-09-23 | 15.15 (-0.98%) | 313 | 5 | 0 | 0 | 0.0% | 0.79 (0.01) | 206 (-0.24%) |
| 2022-09-16 | 15.3 (0.33%) | 308 | -49 | 0 | 0 | 0.0% | 0.78 (-0.13) | 207 (12.91%) |
| 2022-09-08 | 15.25 (0.33%) | 357 | 2 | 0 | 0 | 0.0% | 0.91 (0.01) | 183 (25.69%) |
| 2022-09-02 | 15.2 (-0.33%) | 355 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 146 (-27.02%) |
| 2022-08-26 | 15.25 (-0.33%) | 357 | -49 | 0 | 0 | 0.0% | 0.91 (-0.12) | 200 (6.21%) |
| 2022-08-19 | 15.3 (0.66%) | 406 | -25 | 0 | 0 | 0.0% | 1.03 (-0.06) | 188 (65.67%) |
| 2022-08-12 | 15.2 (0.33%) | 431 | 11 | 0 | 0 | 0.0% | 1.09 (0.02) | 113 (-30.69%) |
| 2022-08-05 | 15.15 (-2.26%) | 420 | 15 | 0 | 0 | 0.0% | 1.07 (0.04) | 164 (-14.89%) |
| 2022-07-29 | 15.5 (-2.52%) | 405 | 7 | 0 | 0 | 0.0% | 1.03 (0.02) | 192 (-7.78%) |
| 2022-07-22 | 15.9 (0.0%) | 398 | 13 | 0 | 0 | 0.0% | 1.01 (0.03) | 209 (-8.35%) |
| 2022-07-15 | 15.9 (0.63%) | 385 | 10 | 0 | 0 | 0.0% | 0.98 (0.03) | 228 (16.56%) |
| 2022-07-08 | 15.8 (-0.32%) | 375 | -20 | 0 | 0 | 0.0% | 0.95 (-0.05) | 195 (-34.95%) |
| 2022-07-01 | 15.85 (-0.31%) | 395 | 16 | 0 | 0 | 0.0% | 1.0 (0.04) | 300 (-9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.9 (0.32%) | 379 | 10 | 0 | 0 | 0.0% | 0.96 (0.02) | 333 (-54.74%) |
| 2022-06-17 | 15.85 (-0.94%) | 369 | -65 | 0 | 0 | 0.0% | 0.94 (-0.16) | 737 (-75.0%) |
| 2022-06-10 | 16.0 (1.27%) | 434 | 8 | 0 | -51 | 0.0% | 1.1 (0.02) | 2948 (1236.47%) |
| 2022-06-02 | 15.8 (-1.56%) | 426 | 3 | 51 | 9 | 11.97% | 1.08 (-0.09) | 220 (-61.34%) |
| 2022-05-27 | 16.05 (-1.53%) | 423 | -16 | 42 | 22 | 9.93% | 1.17 (-0.05) | 570 (108.22%) |
| 2022-05-20 | 16.3 (-0.61%) | 439 | 9 | 20 | 16 | 4.56% | 1.22 (0.03) | 274 (71.41%) |
| 2022-05-13 | 16.4 (-3.53%) | 430 | -1 | 4 | 0 | 0.93% | 1.19 (-0.01) | 159 (72.45%) |
| 2022-05-06 | 17.0 (-3.41%) | 431 | -7 | 4 | 0 | 0.93% | 1.2 (-0.01) | 92 (-63.88%) |
| 2022-04-29 | 17.6 (-3.03%) | 438 | -3 | 4 | -23 | 0.91% | 1.21 (-0.01) | 256 (-1.28%) |
| 2022-04-22 | 18.15 (0.0%) | 441 | -11 | 27 | -1 | 6.12% | 1.22 (-0.03) | 260 (-29.95%) |
| 2022-04-15 | 18.15 (0.55%) | 452 | -14 | 28 | 28 | 6.19% | 1.25 (-0.04) | 371 (26.16%) |
| 2022-04-08 | 18.05 (0.0%) | 466 | -78 | 0 | -110 | 0.0% | 1.29 (-0.22) | 294 (-6.97%) |
| 2022-04-01 | 18.05 (0.0%) | 544 | -60 | 110 | -2 | 20.22% | 1.51 (-0.17) | 316 (61.82%) |
| 2022-03-25 | 18.05 (0.0%) | 604 | 0 | 112 | 2 | 18.54% | 1.68 (0.0) | 195 (-0.83%) |
| 2022-03-18 | 18.05 (-0.28%) | 604 | -2 | 110 | 0 | 18.21% | 1.68 (0.0) | 197 (-61.7%) |
| 2022-03-11 | 18.1 (-2.69%) | 606 | -38 | 110 | 0 | 18.15% | 1.68 (-0.11) | 514 (80.52%) |
| 2022-03-04 | 18.6 (0.27%) | 644 | -15 | 110 | 0 | 17.08% | 1.79 (-0.04) | 285 (-63.03%) |
| 2022-02-25 | 18.55 (0.54%) | 659 | 82 | 110 | 110 | 16.69% | 1.83 (0.23) | 771 (79.66%) |
| 2022-02-18 | 18.45 (1.1%) | 577 | 11 | 0 | 0 | 0.0% | 1.6 (0.03) | 429 (17.81%) |
| 2022-02-11 | 18.25 (2.24%) | 566 | 13 | 0 | 0 | 0.0% | 1.57 (0.04) | 364 (38.51%) |
| 2022-01-26 | 17.85 (-0.83%) | 553 | -8 | 0 | 0 | 0.0% | 1.53 (-0.03) | 263 (-24.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.0 (1.12%) | 561 | -10 | 0 | 0 | 0.0% | 1.56 (-0.02) | 350 (49.38%) |
| 2022-01-14 | 17.8 (0.56%) | 571 | -8 | 0 | 0 | 0.0% | 1.58 (-0.03) | 234 (-11.05%) |
| 2022-01-07 | 17.7 (-1.12%) | 579 | -9 | 0 | 0 | 0.0% | 1.61 (-0.02) | 263 (-15.21%) |
| 2021-12-30 | 17.9 (-0.28%) | 588 | 43 | 0 | 0 | 0.0% | 1.63 (0.12) | 311 (-1.72%) |
| 2021-12-24 | 17.95 (0.28%) | 545 | -10 | 0 | 0 | 0.0% | 1.51 (-0.03) | 316 (-23.54%) |
| 2021-12-17 | 17.9 (-0.56%) | 555 | -18 | 0 | 0 | 0.0% | 1.54 (-0.05) | 413 (3.65%) |
| 2021-12-10 | 18.0 (0.0%) | 573 | 29 | 0 | 0 | 0.0% | 1.59 (0.08) | 399 (-57.65%) |
| 2021-12-03 | 18.0 (5.26%) | 544 | -4 | 0 | 0 | 0.0% | 1.51 (-0.01) | 942 (54.05%) |
| 2021-11-26 | 17.1 (3.64%) | 548 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 612 (-48.64%) |
| 2021-11-19 | 16.5 (-7.3%) | 548 | 548 | 0 | 0 | 0.0% | 1.52 (0) | 1191 (112.22%) |
| 2021-11-13 | 17.8 (-10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 561 (-17.02%) |
| 2021-11-06 | 19.85 (18.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 676 (48.92%) |
| 2021-10-30 | 16.7 (0.6%) | 0 | -560 | 0 | -1 | 0 | N/A (0) | 454 (-6.28%) |
| 2021-10-22 | 16.6 (-0.3%) | 560 | -33 | 1 | 0 | 0.18% | 1.55 (-0.09) | 484 (-12.36%) |
| 2021-10-15 | 16.65 (4.06%) | 593 | 34 | 1 | 1 | 0.17% | 1.64 (0.09) | 553 (5.43%) |
| 2021-10-08 | 16.0 (-1.84%) | 559 | -22 | 0 | 0 | 0.0% | 1.55 (-0.06) | 524 (17.39%) |
| 2021-10-01 | 16.3 (-3.26%) | 581 | -15 | 0 | 0 | 0.0% | 1.61 (-0.04) | 447 (91.42%) |
| 2021-09-24 | 16.85 (-2.03%) | 596 | -80 | 0 | 0 | 0.0% | 1.65 (-0.22) | 233 (-65.12%) |
| 2021-09-17 | 17.2 (-4.44%) | 676 | 2 | 0 | 0 | 0.0% | 1.87 (0.0) | 669 (-10.48%) |
| 2021-09-10 | 18.0 (0.0%) | 674 | 23 | 0 | 0 | 0.0% | 1.87 (0.06) | 747 (37.01%) |
| 2021-09-03 | 18.0 (0.56%) | 651 | -23 | 0 | 0 | 0.0% | 1.81 (-0.06) | 545 (13.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.9 (4.68%) | 674 | 6 | 0 | 0 | 0.0% | 1.87 (0.02) | 481 (-60.37%) |
| 2021-08-20 | 17.1 (-7.57%) | 668 | -66 | 0 | -2 | 0.0% | 1.85 (-0.19) | 1215 (-6.97%) |
| 2021-08-13 | 18.5 (-6.8%) | 734 | 35 | 2 | 2 | 0.27% | 2.04 (0.1) | 1306 (-24.86%) |
| 2021-08-06 | 19.85 (-1.24%) | 699 | -130 | 0 | 0 | 0.0% | 1.94 (-0.36) | 1738 (-43.44%) |
| 2021-07-30 | 20.1 (1.52%) | 829 | 97 | 0 | 0 | 0.0% | 2.3 (0.27) | 3073 (64.07%) |
| 2021-07-23 | 19.8 (-0.25%) | 732 | -42 | 0 | 0 | 0.0% | 2.03 (-0.12) | 1873 (-29.52%) |
| 2021-07-16 | 19.85 (4.75%) | 774 | 116 | 0 | 0 | 0.0% | 2.15 (0.33) | 2657 (46.99%) |
| 2021-07-09 | 18.95 (-1.04%) | 658 | -57 | 0 | 0 | 0.0% | 1.82 (-0.16) | 1808 (-78.93%) |
| 2021-07-02 | 19.15 (4.08%) | 715 | 40 | 0 | 0 | 0.0% | 1.98 (0.11) | 8581 (345.02%) |
| 2021-06-25 | 18.4 (0.0%) | 675 | -64 | 0 | 0 | 0.0% | 1.87 (-0.18) | 1928 (-43.76%) |
| 2021-06-18 | 18.4 (-1.08%) | 739 | 134 | 0 | 0 | 0.0% | 2.05 (0.37) | 3428 (94.35%) |
| 2021-06-11 | 18.6 (-1.06%) | 605 | -34 | 0 | 0 | 0.0% | 1.68 (-0.09) | 1764 (-47.25%) |
| 2021-06-04 | 18.8 (-0.53%) | 639 | 42 | 0 | 0 | 0.0% | 1.77 (0.11) | 3344 (21.51%) |
| 2021-05-28 | 18.9 (5.88%) | 597 | 127 | 0 | 0 | 0.0% | 1.66 (0.36) | 2752 (-41.81%) |
