- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 43.75 (1.04%) | 7068 | 27 | 25 | 0 | 0 | 0.35% | 14.67 (0.05) | 1201 (86.47%) | 0.62% | 1.87% | 11.77% |
| 2024-12-19 | 43.3 (0.35%) | 7041 | -3 | 25 | 0 | 0 | 0.36% | 14.62 (0.0) | 644 (-16.48%) | 0.33% | 1.57% | 12.61% |
| 2024-12-18 | 43.15 (1.53%) | 7044 | -54 | 25 | -2 | 0 | 0.35% | 14.62 (-0.11) | 771 (86.12%) | 0.4% | 1.54% | 13.76% |
| 2024-12-17 | 42.5 (0.95%) | 7098 | 4 | 27 | -11 | 0 | 0.38% | 14.73 (0.0) | 414 (-28.03%) | 0.22% | 1.56% | 16.88% |
| 2024-12-16 | 42.1 (-1.29%) | 7094 | -5 | 38 | 2 | 0 | 0.54% | 14.73 (-0.01) | 576 (-8.03%) | 0.3% | 2.12% | 17.83% |
| 2024-12-13 | 42.65 (-1.61%) | 7099 | 2 | 36 | -9 | 0 | 0.51% | 14.74 (0.01) | 626 (6.83%) | 0.33% | 2.19% | 19.13% |
| 2024-12-12 | 43.35 (-1.48%) | 7097 | 44 | 45 | -16 | 0 | 0.63% | 14.73 (0.09) | 586 (-26.87%) | 0.3% | 2.57% | 24.6% |
| 2024-12-11 | 44.0 (-1.9%) | 7053 | -157 | 61 | -26 | 0 | 0.86% | 14.64 (-0.33) | 801 (-46.44%) | 0.42% | 2.67% | 37.62% |
| 2024-12-10 | 44.85 (-2.5%) | 7210 | -19 | 87 | 13 | 0 | 1.21% | 14.97 (-0.04) | 1497 (113.13%) | 0.78% | 2.71% | 39.22% |
| 2024-12-09 | 46.0 (-0.54%) | 7229 | -36 | 74 | -2 | 0 | 1.02% | 15.01 (-0.07) | 702 (-48.45%) | 0.36% | 3.14% | 38.63% |
| 2024-12-06 | 46.25 (-1.6%) | 7265 | -68 | 76 | 0 | 0 | 1.05% | 15.08 (-0.14) | 1362 (74.71%) | 0.71% | 3.2% | 38.6% |
| 2024-12-05 | 47.0 (-0.42%) | 7333 | -79 | 76 | -1 | 0 | 1.04% | 15.22 (-0.17) | 779 (-12.11%) | 0.4% | 3.01% | 38.27% |
| 2024-12-04 | 47.2 (-0.94%) | 7412 | -16 | 77 | -3 | 0 | 1.04% | 15.39 (-0.03) | 887 (-61.64%) | 0.46% | 3.44% | 38.28% |
| 2024-12-03 | 47.65 (1.38%) | 7428 | 9 | 80 | 6 | 0 | 1.08% | 15.42 (0.02) | 2313 (181.83%) | 1.2% | 4.02% | 37.96% |
| 2024-12-02 | 47.0 (0.0%) | 7419 | -7 | 74 | -1 | 0 | 1.0% | 15.4 (-0.02) | 820 (-17.98%) | 0.43% | 4.12% | 37.07% |
| 2024-11-29 | 47.0 (0.97%) | 7426 | -10 | 75 | -9 | 0 | 1.01% | 15.42 (-0.02) | 1000 (-38.02%) | 0.52% | 4.51% | 36.87% |
| 2024-11-28 | 46.55 (1.42%) | 7436 | -35 | 84 | -1 | 0 | 1.13% | 15.44 (-0.07) | 1614 (-18.77%) | 0.84% | 5.46% | 36.69% |
| 2024-11-27 | 45.9 (-3.77%) | 7471 | -87 | 85 | -29 | 0 | 1.14% | 15.51 (-0.18) | 1987 (-21.23%) | 1.03% | 6.1% | 36.31% |
| 2024-11-26 | 47.7 (0.63%) | 7558 | -64 | 114 | 8 | 0 | 1.51% | 15.69 (-0.13) | 2523 (61.82%) | 1.31% | 8.59% | 35.64% |
| 2024-11-25 | 47.4 (0.42%) | 7622 | -1 | 106 | 0 | 0 | 1.39% | 15.82 (0.0) | 1559 (-45.01%) | 0.81% | 8.45% | 34.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 47.2 (1.61%) | 7623 | 65 | 106 | 3 | 0 | 1.39% | 15.82 (0.13) | 2835 (-0.75%) | 1.47% | 9.24% | 33.99% |
| 2024-11-21 | 46.45 (0.98%) | 7558 | -11 | 103 | -81 | 0 | 1.36% | 15.69 (-0.02) | 2857 (-57.88%) | 1.48% | 13.56% | 32.86% |
| 2024-11-20 | 46.0 (0.99%) | 7569 | 48 | 184 | 48 | 0 | 2.43% | 15.71 (0.1) | 6783 (202.29%) | 3.52% | 25.4% | 31.81% |
| 2024-11-19 | 45.55 (-0.98%) | 7521 | 131 | 136 | -75 | 0 | 1.81% | 15.61 (0.27) | 2244 (-27.29%) | 1.16% | 23.9% | 28.72% |
| 2024-11-18 | 46.0 (-4.17%) | 7390 | 154 | 211 | -49 | 1 | 2.86% | 15.34 (0.32) | 3086 (-72.35%) | 1.6% | 22.92% | 27.83% |
| 2024-11-15 | 48.0 (-2.64%) | 7236 | 129 | 260 | -161 | 0 | 3.59% | 15.02 (0.27) | 11161 (-56.53%) | 5.79% | 21.65% | 26.61% |
| 2024-11-14 | 49.3 (9.92%) | 7107 | -228 | 421 | 397 | 0 | 5.92% | 14.75 (-0.48) | 25673 (561.38%) | 13.32% | 16.24% | 21.12% |
| 2024-11-13 | 44.85 (9.93%) | 7335 | 385 | 24 | 11 | 0 | 0.33% | 15.23 (0.8) | 3881 (987.83%) | 2.01% | 3.33% | 8.14% |
| 2024-11-12 | 40.8 (-2.74%) | 6950 | 21 | 13 | -4 | 0 | 0.19% | 14.43 (0.05) | 356 (-44.75%) | 0.19% | 1.45% | 6.57% |
| 2024-11-11 | 41.95 (2.44%) | 6929 | -33 | 17 | 6 | 0 | 0.25% | 14.38 (-0.07) | 645 (-12.5%) | 0.34% | 1.58% | 6.85% |
| 2024-11-08 | 40.95 (-2.5%) | 6962 | -20 | 11 | 0 | 0 | 0.16% | 14.45 (-0.04) | 738 (-7.08%) | 0.38% | 1.47% | 7.26% |
| 2024-11-07 | 42.0 (1.94%) | 6982 | -28 | 11 | 1 | 0 | 0.16% | 14.49 (-0.06) | 794 (201.94%) | 0.41% | 1.43% | 7.28% |
| 2024-11-06 | 41.2 (-0.6%) | 7010 | -5 | 10 | -10 | 0 | 0.14% | 14.55 (-0.01) | 263 (-56.91%) | 0.14% | 1.48% | 7.29% |
| 2024-11-05 | 41.45 (2.09%) | 7015 | -84 | 20 | 10 | 0 | 0.29% | 14.56 (-0.18) | 610 (41.69%) | 0.32% | 1.7% | 7.5% |
| 2024-11-04 | 40.6 (-1.46%) | 7099 | 20 | 10 | -1 | 0 | 0.14% | 14.74 (0.04) | 430 (-34.53%) | 0.22% | 1.65% | 7.79% |
| 2024-11-01 | 41.2 (2.74%) | 7079 | 22 | 11 | -2 | 0 | 0.16% | 14.7 (0.05) | 658 (-25.59%) | 0.34% | 1.62% | 8.09% |
| 2024-10-30 | 40.1 (-1.72%) | 7057 | -31 | 13 | 1 | 0 | 0.18% | 14.65 (-0.06) | 884 (26.72%) | 0.46% | 1.63% | 8.28% |
| 2024-10-29 | 40.8 (-2.39%) | 7088 | -23 | 12 | 2 | 0 | 0.17% | 14.71 (-0.05) | 698 (36.8%) | 0.36% | 1.61% | 8.81% |
| 2024-10-28 | 41.8 (0.48%) | 7111 | -13 | 10 | 0 | 0 | 0.14% | 14.76 (-0.03) | 510 (35.28%) | 0.26% | 1.67% | 10.2% |
| 2024-10-25 | 41.6 (1.09%) | 7124 | -31 | 10 | -2 | 0 | 0.14% | 14.79 (-0.06) | 377 (-43.7%) | 0.2% | 1.68% | 11.67% |
| 2024-10-24 | 41.15 (-2.02%) | 7155 | -7 | 12 | 0 | 0 | 0.17% | 14.85 (-0.02) | 669 (-20.07%) | 0.35% | 1.87% | 12.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 42.0 (0.12%) | 7162 | 21 | 12 | 0 | 0 | 0.17% | 14.87 (0.05) | 838 (1.52%) | 0.43% | 1.82% | 12.82% |
| 2024-10-22 | 41.95 (0.6%) | 7141 | 88 | 12 | -3 | 0 | 0.17% | 14.82 (0.18) | 825 (59.74%) | 0.43% | 1.73% | 12.81% |
| 2024-10-21 | 41.7 (0.72%) | 7053 | 5 | 15 | -17 | 0 | 0.21% | 14.64 (0.01) | 516 (-30.56%) | 0.27% | 1.74% | 12.73% |
| 2024-10-18 | 41.4 (-1.9%) | 7048 | -31 | 32 | -4 | 0 | 0.45% | 14.63 (-0.07) | 744 (27.82%) | 0.39% | 1.94% | 13.34% |
| 2024-10-17 | 42.2 (0.96%) | 7079 | 19 | 36 | 1 | 0 | 0.51% | 14.7 (0.04) | 582 (-12.7%) | 0.3% | 2.3% | 13.4% |
| 2024-10-16 | 41.8 (-0.36%) | 7060 | -6 | 35 | -7 | 0 | 0.5% | 14.66 (-0.01) | 667 (-21.59%) | 0.35% | 2.4% | 13.35% |
| 2024-10-15 | 41.95 (-2.21%) | 7066 | -57 | 42 | 0 | 0 | 0.59% | 14.67 (-0.12) | 850 (-4.37%) | 0.44% | 2.48% | 13.39% |
| 2024-10-14 | 42.9 (3.37%) | 7123 | 1 | 42 | 4 | 0 | 0.59% | 14.79 (0.01) | 889 (-38.13%) | 0.46% | 2.38% | 13.34% |
| 2024-10-11 | 41.5 (-3.6%) | 7122 | 86 | 38 | 4 | 0 | 0.53% | 14.78 (0.17) | 1437 (82.52%) | 0.75% | 2.52% | 13.76% |
| 2024-10-09 | 43.05 (-1.82%) | 7036 | -64 | 34 | 0 | 0 | 0.48% | 14.61 (-0.13) | 787 (-2.93%) | 0.41% | 2.3% | 14.18% |
| 2024-10-08 | 43.85 (-3.63%) | 7100 | -20 | 34 | -1 | 0 | 0.48% | 14.74 (-0.04) | 811 (22.05%) | 0.42% | 2.43% | 14.85% |
| 2024-10-07 | 45.5 (0.89%) | 7120 | 27 | 35 | 1 | 0 | 0.49% | 14.78 (0.06) | 664 (-42.82%) | 0.35% | 2.99% | 15.26% |
| 2024-10-04 | 45.1 (-3.22%) | 7093 | -303 | 34 | 0 | 0 | 0.48% | 14.72 (-0.63) | 1162 (15.25%) | 0.6% | 4.4% | 16.24% |
| 2024-10-01 | 46.6 (-1.89%) | 7396 | -33 | 34 | -3 | 0 | 0.46% | 15.35 (-0.07) | 1008 (-2.75%) | 0.52% | 5.53% | 16.45% |
| 2024-09-30 | 47.5 (-1.04%) | 7429 | 48 | 37 | -20 | 0 | 0.5% | 15.42 (0.1) | 1037 (-45.2%) | 0.54% | 5.65% | 17.25% |
| 2024-09-27 | 48.0 (1.27%) | 7381 | 112 | 57 | 7 | 0 | 0.77% | 15.32 (0.23) | 1893 (-43.83%) | 0.98% | 6.16% | 17.43% |
| 2024-09-26 | 47.4 (0.85%) | 7269 | 175 | 50 | 13 | 0 | 0.69% | 15.09 (0.36) | 3370 (0.65%) | 1.75% | 5.61% | 17.08% |
| 2024-09-25 | 47.0 (2.96%) | 7094 | -45 | 37 | 4 | 0 | 0.52% | 14.73 (-0.09) | 3348 (172.18%) | 1.74% | 4.21% | 15.91% |
| 2024-09-24 | 45.65 (0.0%) | 7139 | -81 | 33 | -18 | 0 | 0.46% | 14.82 (-0.17) | 1230 (-39.46%) | 0.64% | 3.34% | 14.98% |
| 2024-09-23 | 45.65 (3.75%) | 7220 | 9 | 51 | 14 | 0 | 0.71% | 14.99 (0.02) | 2032 (147.51%) | 1.05% | 3.16% | 15.16% |
| 2024-09-20 | 44.0 (-0.56%) | 7211 | -31 | 37 | -8 | 0 | 0.51% | 14.97 (-0.06) | 821 (20.73%) | 0.43% | 2.35% | 15.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 44.25 (1.03%) | 7242 | -16 | 45 | -5 | 0 | 0.62% | 15.03 (-0.04) | 680 (-59.53%) | 0.35% | 2.31% | 16.21% |
| 2024-09-18 | 43.8 (0.46%) | 7258 | 155 | 50 | 0 | 0 | 0.69% | 15.07 (0.32) | 1680 (93.34%) | 0.87% | 2.35% | 17.55% |
| 2024-09-16 | 43.6 (1.4%) | 7103 | 36 | 50 | -2 | 0 | 0.7% | 14.75 (0.08) | 869 (81.91%) | 0.45% | 2.36% | 19.02% |
| 2024-09-13 | 43.0 (0.0%) | 7067 | 15 | 52 | -3 | 0 | 0.74% | 14.67 (0.03) | 477 (-35.46%) | 0.25% | 3.07% | 19.42% |
| 2024-09-12 | 43.0 (2.38%) | 7052 | -24 | 55 | -3 | 0 | 0.78% | 14.64 (-0.05) | 740 (-2.44%) | 0.38% | 3.9% | 20.26% |
| 2024-09-11 | 42.0 (-1.52%) | 7076 | 70 | 58 | -28 | 0 | 0.82% | 14.69 (0.15) | 758 (-55.44%) | 0.39% | 4.36% | 20.99% |
| 2024-09-10 | 42.65 (-2.4%) | 7006 | -27 | 86 | 40 | 0 | 1.23% | 14.54 (-0.06) | 1703 (-23.99%) | 0.88% | 5.28% | 23.56% |
| 2024-09-09 | 43.7 (-2.02%) | 7033 | -107 | 46 | 9 | 0 | 0.65% | 14.6 (-0.22) | 2240 (7.78%) | 1.16% | 5.22% | 24.42% |
| 2024-09-06 | 44.6 (-1.11%) | 7140 | -154 | 37 | -7 | 0 | 0.52% | 14.82 (-0.32) | 2078 (28.68%) | 1.08% | 5.37% | 27.3% |
| 2024-09-05 | 45.1 (-2.28%) | 7294 | -103 | 44 | -6 | 0 | 0.6% | 15.14 (-0.22) | 1615 (-36.47%) | 0.84% | 5.02% | 28.3% |
| 2024-09-04 | 46.15 (-6.77%) | 7397 | -250 | 50 | 18 | 0 | 0.68% | 15.36 (-0.51) | 2542 (61.17%) | 1.32% | 4.81% | 28.51% |
| 2024-09-03 | 49.5 (-1.59%) | 7647 | -115 | 32 | -2 | 0 | 0.42% | 15.87 (-0.24) | 1577 (-37.75%) | 0.82% | 4.07% | 28.55% |
| 2024-09-02 | 50.3 (0.9%) | 7762 | 23 | 34 | -5 | 0 | 0.44% | 16.11 (0.04) | 2534 (81.1%) | 1.32% | 4.06% | 30.55% |
| 2024-08-30 | 49.85 (0.5%) | 7739 | 50 | 39 | 0 | 0 | 0.5% | 16.07 (0.11) | 1399 (15.39%) | 0.73% | 3.56% | 30.23% |
| 2024-08-29 | 49.6 (-0.4%) | 7689 | 61 | 39 | -11 | 0 | 0.51% | 15.96 (0.13) | 1212 (9.06%) | 0.63% | 3.92% | 30.51% |
| 2024-08-28 | 49.8 (-0.6%) | 7628 | 26 | 50 | -6 | 0 | 0.66% | 15.83 (0.05) | 1112 (-28.63%) | 0.58% | 4.73% | 31.14% |
| 2024-08-27 | 50.1 (1.62%) | 7602 | -99 | 56 | 5 | 0 | 0.74% | 15.78 (-0.21) | 1558 (-0.65%) | 0.81% | 5.85% | 31.62% |
| 2024-08-26 | 49.3 (-1.99%) | 7701 | 43 | 51 | -22 | 0 | 0.66% | 15.99 (0.09) | 1568 (-25.22%) | 0.81% | 7.39% | 32.06% |
| 2024-08-23 | 50.3 (1.93%) | 7658 | 90 | 73 | 22 | 0 | 0.95% | 15.9 (0.19) | 2097 (-24.58%) | 1.09% | 7.42% | 32.78% |
| 2024-08-22 | 49.35 (-0.6%) | 7568 | 92 | 51 | -16 | 0 | 0.67% | 15.71 (0.19) | 2780 (-14.96%) | 1.44% | 7.42% | 32.68% |
| 2024-08-21 | 49.65 (0.51%) | 7476 | 21 | 67 | 10 | 0 | 0.9% | 15.52 (0.04) | 3269 (-27.58%) | 1.7% | 7.09% | 32.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 49.4 (1.02%) | 7455 | 181 | 57 | -15 | 0 | 0.76% | 15.48 (0.38) | 4515 (175.42%) | 2.34% | 8.36% | 33.44% |
| 2024-08-19 | 48.9 (-1.21%) | 7274 | -92 | 72 | -7 | 0 | 0.99% | 15.1 (-0.19) | 1639 (-21.74%) | 0.85% | 7.76% | 33.54% |
| 2024-08-16 | 49.5 (1.02%) | 7366 | -71 | 79 | -35 | 0 | 1.07% | 15.29 (-0.15) | 2094 (-2.63%) | 1.09% | 10.95% | 34.37% |
| 2024-08-15 | 49.0 (-1.51%) | 7437 | -36 | 114 | 14 | 0 | 1.53% | 15.44 (-0.07) | 2151 (-62.33%) | 1.12% | 11.95% | 39.29% |
| 2024-08-14 | 49.75 (1.32%) | 7473 | -177 | 100 | 35 | 2 | 1.34% | 15.51 (-0.37) | 5710 (70.46%) | 2.96% | 11.88% | 40.29% |
| 2024-08-13 | 49.1 (2.94%) | 7650 | -63 | 65 | -2 | 0 | 0.85% | 15.88 (-0.13) | 3349 (-57.06%) | 1.74% | 10.27% | 41.14% |
| 2024-08-12 | 47.7 (1.27%) | 7713 | -377 | 67 | -5 | 0 | 0.87% | 16.01 (-0.78) | 7801 (94.47%) | 4.05% | 11.35% | 52.67% |
| 2024-08-09 | 47.1 (9.92%) | 8090 | 552 | 72 | 46 | 0 | 0.89% | 16.79 (1.14) | 4011 (99.06%) | 2.08% | 8.3% | 52.24% |
| 2024-08-08 | 42.85 (-3.38%) | 7538 | 0 | 26 | -4 | 0 | 0.34% | 15.65 (0.0) | 2015 (-22.72%) | 1.05% | 7.22% | 59.4% |
| 2024-08-07 | 44.35 (6.74%) | 7538 | 32 | 30 | 16 | 0 | 0.4% | 15.65 (0.07) | 2607 (-52.08%) | 1.35% | 7.44% | 76.35% |
| 2024-08-06 | 41.55 (-2.81%) | 7506 | -1157 | 14 | -20 | 0 | 0.19% | 15.58 (-2.4) | 5442 (184.09%) | 2.82% | 7.14% | 77.05% |
| 2024-08-05 | 42.75 (-9.91%) | 8663 | -595 | 34 | -8 | 0 | 0.39% | 17.98 (-1.24) | 1915 (-0.77%) | 0.99% | 5.57% | 79.29% |
| 2024-08-02 | 47.45 (-4.04%) | 9258 | 16 | 42 | 0 | 0 | 0.45% | 19.22 (0.03) | 1930 (-20.88%) | 1.0% | 6.1% | 88.26% |
| 2024-08-01 | 49.45 (4.77%) | 9242 | 11 | 42 | 7 | 0 | 0.45% | 19.19 (0.03) | 2439 (20.52%) | 1.27% | 6.09% | 90.35% |
| 2024-07-31 | 47.2 (-1.87%) | 9231 | 173 | 35 | -10 | 0 | 0.38% | 19.16 (0.36) | 2024 (-16.37%) | 1.05% | 6.21% | 90.27% |
| 2024-07-30 | 48.1 (0.0%) | 9058 | -81 | 45 | 5 | 0 | 0.5% | 18.8 (-0.17) | 2420 (-17.9%) | 1.26% | 7.67% | 90.5% |
| 2024-07-29 | 48.1 (-5.13%) | 9139 | -201 | 40 | 25 | 0 | 0.44% | 18.97 (-0.42) | 2948 (55.52%) | 1.53% | 8.86% | 90.67% |
| 2024-07-26 | 50.7 (-0.78%) | 9340 | -137 | 15 | -2 | 0 | 0.16% | 19.39 (-0.28) | 1895 (-28.94%) | 0.98% | 9.01% | 91.1% |
| 2024-07-23 | 51.1 (0.0%) | 9477 | -157 | 17 | -7 | 0 | 0.18% | 19.67 (-0.33) | 2668 (-44.95%) | 1.38% | 14.04% | 92.69% |
| 2024-07-22 | 51.1 (-9.4%) | 9634 | -423 | 24 | 24 | 0 | 0.25% | 20.0 (-0.88) | 4846 (2.88%) | 2.52% | 14.77% | 95.46% |
| 2024-07-19 | 56.4 (-2.42%) | 10057 | -398 | 0 | 0 | 0 | 0.0% | 20.88 (-0.82) | 4710 (45.42%) | 2.44% | 16.07% | 96.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 57.8 (-1.2%) | 10455 | -295 | 0 | 0 | 0 | 0.0% | 21.7 (-0.62) | 3239 (-72.04%) | 1.68% | 26.89% | 98.75% |
| 2024-07-17 | 58.5 (-0.85%) | 10750 | 264 | 0 | -2 | 2 | 0.0% | 22.32 (0.55) | 11586 (184.68%) | 6.01% | 28.83% | 106.01% |
| 2024-07-16 | 59.0 (0.0%) | 10486 | -135 | 2 | -107 | 2 | 0.02% | 21.77 (-0.28) | 4069 (-44.71%) | 2.11% | 32.06% | 108.95% |
| 2024-07-15 | 59.0 (0.34%) | 10621 | -1 | 109 | -225 | 0 | 1.03% | 22.05 (0.0) | 7361 (-71.19%) | 3.82% | 47.94% | 117.83% |
| 2024-07-12 | 58.8 (1.03%) | 10622 | 206 | 334 | 0 | 0 | 3.14% | 22.05 (0.43) | 25553 (266.28%) | 13.26% | 46.17% | 151.41% |
| 2024-07-11 | 58.2 (-1.36%) | 10416 | -598 | 334 | -24 | 0 | 3.21% | 21.62 (-1.24) | 6976 (-60.85%) | 3.62% | 37.98% | 151.09% |
| 2024-07-10 | 59.0 (-5.6%) | 11014 | -1130 | 358 | -72 | 0 | 3.25% | 22.86 (-2.35) | 17818 (-48.61%) | 9.25% | 44.32% | 154.11% |
| 2024-07-09 | 62.5 (7.94%) | 12144 | 2127 | 430 | 6 | 0 | 3.54% | 25.21 (4.42) | 34671 (777.0%) | 17.99% | 38.16% | 160.28% |
| 2024-07-08 | 57.9 (-2.03%) | 10017 | 130 | 424 | -19 | 0 | 4.23% | 20.79 (0.27) | 3953 (-59.54%) | 2.05% | 21.36% | 166.9% |
| 2024-07-05 | 59.1 (-1.83%) | 9887 | -728 | 443 | -23 | 0 | 4.48% | 20.52 (-1.52) | 9769 (-49.09%) | 5.07% | 20.58% | 176.78% |
| 2024-07-04 | 60.2 (3.97%) | 10615 | 1038 | 466 | 6 | 0 | 4.39% | 22.04 (2.16) | 19189 (222.24%) | 9.96% | 16.94% | 173.64% |
| 2024-07-03 | 57.9 (2.84%) | 9577 | 489 | 460 | 8 | 0 | 4.8% | 19.88 (1.01) | 5955 (160.17%) | 3.09% | 8.95% | 166.98% |
| 2024-07-02 | 56.3 (-1.23%) | 9088 | 31 | 452 | -7 | 0 | 4.97% | 18.87 (0.07) | 2288 (-6.97%) | 1.19% | 8.42% | 167.35% |
| 2024-07-01 | 57.0 (-0.18%) | 9057 | -144 | 459 | -43 | 0 | 5.07% | 18.8 (-0.3) | 2460 (-10.77%) | 1.28% | 11.4% | 167.13% |
| 2024-06-28 | 57.1 (0.35%) | 9201 | -41 | 502 | -97 | 0 | 5.46% | 19.1 (-0.09) | 2757 (-27.06%) | 1.43% | 13.88% | 166.69% |
| 2024-06-27 | 56.9 (-0.52%) | 9242 | -36 | 599 | -92 | 0 | 6.48% | 19.19 (-0.07) | 3780 (-23.58%) | 1.96% | 16.94% | 166.73% |
| 2024-06-26 | 57.2 (-2.22%) | 9278 | 25 | 691 | -36 | 0 | 7.45% | 19.26 (0.05) | 4947 (-38.33%) | 2.57% | 23.92% | 165.95% |
| 2024-06-25 | 58.5 (2.45%) | 9253 | -194 | 727 | -135 | 0 | 7.86% | 19.21 (-0.4) | 8021 (10.73%) | 4.16% | 30.31% | 165.0% |
| 2024-06-24 | 57.1 (-3.22%) | 9447 | -468 | 862 | -65 | 0 | 9.12% | 19.61 (-0.97) | 7244 (-16.26%) | 3.76% | 37.13% | 163.06% |
| 2024-06-21 | 59.0 (-1.17%) | 9915 | -134 | 927 | 31 | 0 | 9.35% | 20.58 (-0.28) | 8650 (-49.79%) | 4.49% | 70.77% | 161.38% |
| 2024-06-20 | 59.7 (-0.17%) | 10049 | 168 | 896 | -11 | 2 | 8.92% | 20.86 (0.35) | 17228 (-0.15%) | 8.94% | 79.23% | 160.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 59.8 (-0.33%) | 9881 | 424 | 907 | -30 | 1 | 9.18% | 20.51 (0.88) | 17254 (-18.54%) | 8.95% | 76.93% | 154.0% |
| 2024-06-18 | 60.0 (2.21%) | 9457 | 293 | 937 | 17 | 0 | 9.91% | 19.63 (0.61) | 21181 (-70.61%) | 10.99% | 83.39% | 148.84% |
| 2024-06-17 | 58.7 (-2.33%) | 9164 | -150 | 920 | -198 | 0 | 10.04% | 19.02 (-0.31) | 72061 (188.89%) | 37.4% | 97.01% | 145.81% |
| 2024-06-14 | 60.1 (9.87%) | 9314 | -683 | 1118 | 606 | 0 | 12.0% | 19.33 (-1.42) | 24944 (94.93%) | 12.94% | 71.54% | 112.81% |
| 2024-06-13 | 54.7 (-1.62%) | 9997 | 339 | 512 | -103 | 0 | 5.12% | 20.75 (0.7) | 12796 (-56.93%) | 6.64% | 60.53% | 104.46% |
| 2024-06-12 | 55.6 (0.18%) | 9658 | -84 | 615 | 50 | 0 | 6.37% | 20.05 (-0.17) | 29710 (-37.34%) | 15.42% | 57.19% | 106.0% |
| 2024-06-11 | 55.5 (2.78%) | 9742 | 1302 | 565 | 74 | 0 | 5.8% | 20.22 (2.7) | 47417 (106.26%) | 24.61% | 45.22% | 95.44% |
| 2024-06-07 | 54.0 (9.98%) | 8440 | -68 | 491 | 189 | 0 | 5.82% | 17.52 (-0.14) | 22989 (518.4%) | 11.93% | 21.59% | 75.4% |
| 2024-06-06 | 49.1 (-1.8%) | 8508 | 157 | 302 | -5 | 0 | 3.55% | 17.66 (0.32) | 3717 (-41.64%) | 1.93% | 10.49% | 67.77% |
| 2024-06-05 | 50.0 (1.21%) | 8351 | 90 | 307 | 2 | 0 | 3.68% | 17.34 (0.19) | 6369 (-4.24%) | 3.31% | 10.03% | 73.97% |
| 2024-06-04 | 49.4 (4.55%) | 8261 | 283 | 305 | 36 | 0 | 3.69% | 17.15 (0.59) | 6652 (253.85%) | 3.45% | 7.91% | 96.13% |
| 2024-06-03 | 47.25 (-1.25%) | 7978 | 72 | 269 | -9 | 0 | 3.37% | 16.56 (0.15) | 1879 (17.79%) | 0.98% | 6.07% | 106.82% |
| 2024-05-31 | 47.85 (0.31%) | 7906 | -57 | 278 | -6 | 0 | 3.52% | 16.41 (-0.12) | 1596 (-43.74%) | 0.83% | 7.33% | 110.73% |
| 2024-05-30 | 47.7 (-2.65%) | 7963 | -132 | 284 | -10 | 0 | 3.57% | 16.53 (-0.27) | 2836 (24.65%) | 1.47% | 8.57% | 117.42% |
| 2024-05-29 | 49.0 (-1.11%) | 8095 | 0 | 294 | -29 | 0 | 3.63% | 16.8 (0.0) | 2275 (-26.96%) | 1.18% | 10.55% | 122.74% |
| 2024-05-28 | 49.55 (0.51%) | 8095 | -21 | 323 | -21 | 0 | 3.99% | 16.8 (-0.05) | 3115 (-27.59%) | 1.62% | 11.97% | 127.3% |
| 2024-05-27 | 49.3 (1.86%) | 8116 | 16 | 344 | -62 | 0 | 4.24% | 16.85 (0.04) | 4303 (7.93%) | 2.23% | 14.15% | 131.63% |
| 2024-05-24 | 48.4 (0.73%) | 8100 | -80 | 406 | -93 | 0 | 5.01% | 16.81 (-0.17) | 3986 (-39.95%) | 2.07% | 19.88% | 140.94% |
| 2024-05-23 | 48.05 (-5.04%) | 8180 | -247 | 499 | 41 | 0 | 6.1% | 16.98 (-0.51) | 6639 (32.29%) | 3.45% | 22.21% | 146.2% |
| 2024-05-22 | 50.6 (-2.69%) | 8427 | -108 | 458 | 9 | 0 | 5.43% | 17.49 (-0.23) | 5019 (-31.38%) | 2.6% | 23.35% | 163.64% |
| 2024-05-21 | 52.0 (0.78%) | 8535 | -17 | 449 | -11 | 0 | 5.26% | 17.72 (-0.03) | 7314 (-52.34%) | 3.8% | 28.93% | 178.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 51.6 (0.78%) | 8552 | 487 | 460 | -56 | 0 | 5.38% | 17.75 (1.01) | 15347 (81.02%) | 7.96% | 29.99% | 196.25% |
| 2024-05-17 | 51.2 (-2.1%) | 8065 | -795 | 516 | -24 | 0 | 6.4% | 16.74 (-1.65) | 8478 (-4.1%) | 4.4% | 26.6% | 212.99% |
| 2024-05-16 | 52.3 (0.58%) | 8860 | -180 | 540 | -13 | 0 | 6.09% | 18.39 (-0.38) | 8840 (-43.92%) | 4.59% | 26.5% | 214.22% |
| 2024-05-15 | 52.0 (2.36%) | 9040 | 945 | 553 | 106 | 0 | 6.12% | 18.77 (1.97) | 15764 (68.41%) | 8.18% | 30.04% | 222.26% |
| 2024-05-14 | 50.8 (1.8%) | 8095 | 23 | 447 | -35 | 0 | 5.52% | 16.8 (0.04) | 9361 (6.3%) | 4.86% | 47.32% | 257.06% |
| 2024-05-13 | 49.9 (-0.2%) | 8072 | -390 | 482 | 62 | 1 | 5.97% | 16.76 (-0.81) | 8805 (6.25%) | 4.57% | 56.61% | 270.4% |
| 2024-05-10 | 50.0 (0.91%) | 8462 | -64 | 420 | -69 | 0 | 4.96% | 17.57 (-0.13) | 8288 (-47.09%) | 4.3% | 56.92% | 276.03% |
| 2024-05-09 | 49.55 (-5.98%) | 8526 | -1048 | 489 | 89 | 0 | 5.74% | 17.7 (-2.17) | 15665 (-68.07%) | 8.13% | 60.14% | 275.94% |
| 2024-05-08 | 52.7 (2.13%) | 9574 | -488 | 400 | 83 | 0 | 4.18% | 19.87 (-1.02) | 49068 (80.03%) | 25.46% | 58.8% | 275.28% |
| 2024-05-07 | 51.6 (9.9%) | 10062 | 679 | 317 | 99 | 0 | 3.15% | 20.89 (1.41) | 27255 (189.88%) | 14.14% | 39.07% | 262.89% |
| 2024-05-06 | 46.95 (-3.3%) | 9383 | 454 | 218 | 15 | 0 | 2.32% | 19.48 (0.94) | 9402 (-35.18%) | 4.88% | 30.88% | 254.54% |
| 2024-05-03 | 48.55 (-4.99%) | 8929 | -518 | 203 | -49 | 0 | 2.27% | 18.54 (-1.07) | 14504 (10.89%) | 7.53% | 37.54% | 251.36% |
| 2024-05-02 | 51.1 (-3.95%) | 9447 | 79 | 252 | -78 | 0 | 2.67% | 19.61 (0.16) | 13080 (18.34%) | 6.79% | 37.34% | 245.68% |
| 2024-04-30 | 53.2 (-1.85%) | 9368 | 423 | 330 | 123 | 0 | 3.52% | 19.45 (0.88) | 11053 (-3.56%) | 5.74% | 51.44% | 240.37% |
| 2024-04-29 | 54.2 (-5.41%) | 8945 | -549 | 207 | -64 | 0 | 2.31% | 18.57 (-1.14) | 11462 (-48.48%) | 5.95% | 62.76% | 239.04% |
| 2024-04-26 | 57.3 (3.06%) | 9494 | 842 | 271 | 58 | 0 | 2.85% | 19.71 (1.75) | 22247 (57.58%) | 11.55% | 78.77% | 238.75% |
| 2024-04-25 | 55.6 (-3.64%) | 8652 | -311 | 213 | 65 | 0 | 2.46% | 17.96 (-0.65) | 14118 (-64.92%) | 7.33% | 91.93% | 240.31% |
| 2024-04-24 | 57.7 (3.78%) | 8963 | 2437 | 148 | 148 | 0 | 1.65% | 18.61 (5.06) | 40246 (22.45%) | 20.89% | 90.24% | 257.84% |
| 2024-04-23 | 55.6 (-3.81%) | 6526 | -912 | 0 | 0 | 0 | 0.0% | 13.55 (-1.89) | 32868 (-22.32%) | 17.06% | 81.98% | 246.77% |
| 2024-04-22 | 57.8 (-9.97%) | 7438 | -92 | 0 | 0 | 0 | 0.0% | 15.44 (-0.19) | 42313 (-11.11%) | 21.96% | 107.9% | 241.86% |
| 2024-04-19 | 64.2 (9.93%) | 7530 | 210 | 0 | -533 | 509 | 0.0% | 15.63 (0.43) | 47599 (338.35%) | 24.7% | 104.14% | 222.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 58.4 (9.98%) | 7320 | -467 | 533 | -777 | 8 | 7.28% | 15.2 (-0.96) | 10858 (-55.36%) | 5.64% | 89.64% | 201.14% |
| 2024-04-17 | 53.1 (9.94%) | 7787 | 628 | 1310 | 899 | 0 | 16.82% | 16.16 (1.3) | 24326 (-70.63%) | 12.62% | 88.21% | 200.85% |
| 2024-04-16 | 48.3 (2.01%) | 7159 | -503 | 411 | -402 | 0 | 5.74% | 14.86 (-1.05) | 82819 (136.12%) | 42.98% | 83.06% | 190.4% |
| 2024-04-15 | 47.35 (9.99%) | 7662 | 339 | 813 | 493 | 0 | 10.61% | 15.91 (0.71) | 35074 (78.41%) | 18.2% | 53.15% | 150.25% |
| 2024-04-12 | 43.05 (9.96%) | 7323 | 649 | 320 | 193 | 0 | 4.37% | 15.2 (1.35) | 19659 (142.64%) | 10.2% | 40.75% | 136.17% |
| 2024-04-11 | 39.15 (-1.39%) | 6674 | 366 | 127 | -8 | 0 | 1.9% | 13.85 (0.76) | 8102 (-43.76%) | 4.2% | 32.24% | 135.97% |
| 2024-04-10 | 39.7 (0.63%) | 6308 | -611 | 135 | -20 | 0 | 2.14% | 13.09 (-1.27) | 14407 (-42.79%) | 7.48% | 29.88% | 136.85% |
| 2024-04-09 | 39.45 (1.28%) | 6919 | 183 | 155 | 11 | 0 | 2.24% | 14.36 (0.38) | 25181 (125.52%) | 13.07% | 23.89% | 131.54% |
| 2024-04-08 | 38.95 (7.3%) | 6736 | -407 | 144 | 16 | 0 | 2.14% | 13.98 (-0.85) | 11166 (241.0%) | 5.79% | 15.23% | 121.92% |
| 2024-04-03 | 36.3 (-2.42%) | 7143 | -15 | 128 | -21 | 0 | 1.79% | 14.83 (-0.03) | 3274 (-7.96%) | 1.7% | 15.09% | 120.25% |
| 2024-04-02 | 37.2 (-0.67%) | 7158 | -86 | 149 | -19 | 0 | 2.08% | 14.86 (-0.18) | 3557 (24.85%) | 1.85% | 26.49% | 122.45% |
| 2024-04-01 | 37.45 (0.4%) | 7244 | -110 | 168 | 1 | 0 | 2.32% | 15.04 (-0.23) | 2849 (-66.47%) | 1.48% | 49.51% | 123.61% |
| 2024-03-29 | 37.3 (-2.99%) | 7354 | -291 | 167 | -223 | 0 | 2.27% | 15.27 (-0.6) | 8499 (-21.97%) | 4.41% | 57.84% | 126.46% |
| 2024-03-28 | 38.45 (-2.04%) | 7645 | 84 | 390 | -82 | 1 | 5.1% | 15.87 (0.17) | 10893 (-56.87%) | 5.65% | 65.57% | 134.75% |
| 2024-03-27 | 39.25 (1.82%) | 7561 | -785 | 472 | 60 | 0 | 6.24% | 15.7 (-1.63) | 25254 (-47.29%) | 13.11% | 63.01% | 138.02% |
| 2024-03-26 | 38.55 (3.63%) | 8346 | -28 | 412 | 244 | 0 | 4.94% | 17.33 (-0.05) | 47908 (153.38%) | 24.86% | 52.77% | 131.65% |
| 2024-03-25 | 37.2 (1.5%) | 8374 | 850 | 168 | 26 | 0 | 2.01% | 17.38 (1.76) | 18908 (-19.19%) | 9.81% | 33.24% | 111.78% |
| 2024-03-22 | 36.65 (3.39%) | 7524 | 1407 | 142 | 22 | 0 | 1.89% | 15.62 (2.92) | 23397 (293.55%) | 12.14% | 25.61% | 104.88% |
| 2024-03-21 | 35.45 (2.6%) | 6117 | -496 | 120 | 8 | 0 | 1.96% | 12.7 (-1.03) | 5945 (7.7%) | 3.09% | 16.3% | 97.36% |
| 2024-03-20 | 34.55 (-3.22%) | 6613 | -261 | 112 | -23 | 0 | 1.69% | 13.73 (-0.54) | 5520 (-46.34%) | 2.86% | 17.33% | 95.49% |
| 2024-03-19 | 35.7 (2.29%) | 6874 | -25 | 135 | 5 | 0 | 1.96% | 14.27 (-0.05) | 10286 (145.2%) | 5.34% | 24.47% | 94.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 34.9 (2.95%) | 6899 | -112 | 130 | 2 | 0 | 1.88% | 14.32 (-0.23) | 4195 (-23.12%) | 2.18% | 24.21% | 91.47% |
| 2024-03-15 | 33.9 (-2.45%) | 7011 | -235 | 128 | -9 | 0 | 1.83% | 14.55 (-0.49) | 5456 (-31.26%) | 2.83% | 24.2% | 91.46% |
| 2024-03-14 | 34.75 (0.58%) | 7246 | 45 | 137 | -17 | 0 | 1.89% | 15.04 (0.09) | 7937 (-58.83%) | 4.12% | 24.81% | 89.55% |
| 2024-03-13 | 34.55 (0.0%) | 7201 | -374 | 154 | 23 | 0 | 2.14% | 14.95 (-0.77) | 19278 (97.08%) | 10.0% | 24.82% | 86.45% |
| 2024-03-12 | 34.55 (5.34%) | 7575 | 256 | 131 | 63 | 0 | 1.73% | 15.72 (0.53) | 9782 (134.02%) | 5.08% | 18.71% | 78.52% |
| 2024-03-11 | 32.8 (4.46%) | 7319 | 387 | 68 | -80 | 0 | 0.93% | 15.19 (0.8) | 4180 (-37.03%) | 2.17% | 16.65% | 76.78% |
| 2024-03-08 | 31.4 (-6.69%) | 6932 | -608 | 148 | -23 | 0 | 2.14% | 14.39 (-1.26) | 6638 (-16.57%) | 3.45% | 18.81% | 75.14% |
| 2024-03-07 | 33.65 (-4.94%) | 7540 | -785 | 171 | -50 | 0 | 2.27% | 15.65 (-1.63) | 7957 (6.04%) | 4.13% | 28.06% | 72.19% |
| 2024-03-06 | 35.4 (0.28%) | 8325 | -73 | 221 | 2 | 0 | 2.65% | 17.28 (-0.15) | 7504 (29.36%) | 3.89% | 32.85% | 68.77% |
| 2024-03-05 | 35.3 (1.29%) | 8398 | -528 | 219 | 9 | 0 | 2.61% | 17.43 (-1.1) | 5801 (-30.53%) | 3.01% | 35.7% | 65.54% |
| 2024-03-04 | 34.85 (-2.52%) | 8926 | 396 | 210 | -16 | 0 | 2.35% | 18.53 (0.82) | 8350 (-65.87%) | 4.33% | 37.68% | 63.43% |
| 2024-03-01 | 35.75 (2.44%) | 8530 | -478 | 226 | 98 | 0 | 2.65% | 17.71 (-0.99) | 24467 (42.37%) | 12.7% | 36.26% | 59.84% |
| 2024-02-29 | 34.9 (3.87%) | 9008 | 384 | 128 | 22 | 0 | 1.42% | 18.7 (0.8) | 17185 (32.28%) | 8.92% | 28.18% | 47.85% |
| 2024-02-27 | 33.6 (2.75%) | 8624 | 906 | 106 | 25 | 0 | 1.23% | 17.9 (1.88) | 12991 (35.01%) | 6.74% | 20.48% | 39.81% |
| 2024-02-26 | 32.7 (0.77%) | 7718 | 493 | 81 | -2 | 0 | 1.05% | 16.02 (1.02) | 9622 (71.56%) | 4.99% | 15.4% | 34.02% |
| 2024-02-23 | 32.45 (-1.67%) | 7225 | 140 | 83 | -15 | 0 | 1.15% | 15.0 (0.29) | 5608 (-36.97%) | 2.91% | 12.92% | 29.76% |
| 2024-02-22 | 33.0 (3.61%) | 7085 | 2031 | 98 | 13 | 0 | 1.38% | 14.71 (4.22) | 8897 (280.41%) | 4.62% | 12.18% | 28.0% |
| 2024-02-21 | 31.85 (1.11%) | 5054 | 112 | 85 | 4 | 0 | 1.68% | 10.49 (0.23) | 2339 (-27.09%) | 1.21% | 8.49% | 24.86% |
| 2024-02-20 | 31.5 (-2.93%) | 4942 | 79 | 81 | 0 | 0 | 1.64% | 10.26 (0.16) | 3207 (-33.89%) | 1.66% | 8.29% | 26.11% |
| 2024-02-19 | 32.45 (1.09%) | 4863 | -198 | 81 | -2 | 0 | 1.67% | 10.1 (-0.41) | 4852 (16.1%) | 2.52% | 8.7% | 25.27% |
| 2024-02-16 | 32.1 (4.9%) | 5061 | -360 | 83 | 11 | 0 | 1.64% | 10.51 (-0.74) | 4179 (134.93%) | 2.17% | 9.53% | 24.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 30.6 (0.66%) | 5421 | -117 | 72 | -2 | 0 | 1.33% | 11.25 (-0.25) | 1779 (-9.36%) | 0.92% | 7.88% | 23.16% |
| 2024-02-05 | 30.4 (-3.03%) | 5538 | -248 | 74 | 4 | 0 | 1.34% | 11.5 (-0.51) | 1962 (-50.82%) | 1.02% | 7.45% | 24.44% |
| 2024-02-02 | 31.35 (-1.42%) | 5786 | -231 | 70 | -5 | 0 | 1.21% | 12.01 (-0.48) | 3991 (-38.09%) | 2.07% | 7.15% | 24.84% |
| 2024-02-01 | 31.8 (5.82%) | 6017 | 802 | 75 | 13 | 0 | 1.25% | 12.49 (1.66) | 6447 (535.86%) | 3.35% | 5.74% | 25.15% |
| 2024-01-31 | 30.05 (-0.17%) | 5215 | -96 | 62 | 1 | 0 | 1.19% | 10.83 (-0.2) | 1013 (7.04%) | 0.53% | 3.3% | 24.73% |
| 2024-01-30 | 30.1 (-0.99%) | 5311 | 56 | 61 | -1 | 0 | 1.15% | 11.03 (0.12) | 947 (-31.06%) | 0.49% | 3.51% | 26.33% |
| 2024-01-29 | 30.4 (2.53%) | 5255 | -28 | 62 | 1 | 0 | 1.18% | 10.91 (-0.06) | 1374 (7.27%) | 0.71% | 3.72% | 29.11% |
| 2024-01-26 | 29.65 (-0.5%) | 5283 | -262 | 61 | 9 | 0 | 1.15% | 10.97 (-0.54) | 1280 (-26.24%) | 0.66% | 3.9% | 33.03% |
| 2024-01-25 | 29.8 (-1.97%) | 5545 | 59 | 52 | -14 | 0 | 0.94% | 11.51 (0.12) | 1736 (21.32%) | 0.9% | 4.18% | 40.42% |
| 2024-01-24 | 30.4 (0.5%) | 5486 | 40 | 66 | -19 | 0 | 1.2% | 11.39 (0.08) | 1431 (5.85%) | 0.74% | 4.01% | 41.43% |
| 2024-01-23 | 30.25 (1.34%) | 5446 | -33 | 85 | 11 | 0 | 1.56% | 11.31 (-0.06) | 1352 (-20.79%) | 0.7% | 4.42% | 42.04% |
| 2024-01-22 | 29.85 (0.84%) | 5479 | -13 | 74 | -32 | 0 | 1.35% | 11.37 (-0.03) | 1707 (-6.83%) | 0.89% | 5.2% | 42.88% |
| 2024-01-19 | 29.6 (-1.0%) | 5492 | 88 | 106 | -5 | 0 | 1.93% | 11.4 (0.18) | 1832 (30.06%) | 0.95% | 6.78% | 43.63% |
| 2024-01-18 | 29.9 (-0.83%) | 5404 | -54 | 111 | -5 | 0 | 2.05% | 11.22 (-0.11) | 1408 (-36.22%) | 0.73% | 6.65% | 44.66% |
| 2024-01-17 | 30.15 (-1.63%) | 5458 | -146 | 116 | 10 | 0 | 2.13% | 11.33 (-0.3) | 2208 (-22.68%) | 1.15% | 7.48% | 45.68% |
| 2024-01-16 | 30.65 (-3.46%) | 5604 | 81 | 106 | -18 | 0 | 1.89% | 11.63 (0.16) | 2856 (-39.86%) | 1.48% | 7.35% | 47.2% |
| 2024-01-15 | 31.75 (3.59%) | 5523 | -61 | 124 | 3 | 0 | 2.25% | 11.47 (-0.12) | 4750 (199.19%) | 2.47% | 8.06% | 48.63% |
| 2024-01-12 | 30.65 (-0.16%) | 5584 | -53 | 121 | 6 | 0 | 2.17% | 11.59 (-0.11) | 1587 (-47.26%) | 0.82% | 7.02% | 51.57% |
| 2024-01-11 | 30.7 (0.33%) | 5637 | -49 | 115 | 9 | 0 | 2.04% | 11.7 (-0.1) | 3011 (53.78%) | 1.56% | 8.58% | 58.56% |
| 2024-01-10 | 30.6 (-2.39%) | 5686 | 20 | 106 | -45 | 0 | 1.86% | 11.8 (0.04) | 1957 (-53.74%) | 1.02% | 9.94% | 65.59% |
| 2024-01-09 | 31.35 (-0.32%) | 5666 | -119 | 151 | -52 | 0 | 2.67% | 11.76 (-0.25) | 4232 (54.69%) | 2.2% | 11.05% | 98.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 31.45 (-1.41%) | 5785 | -152 | 203 | 7 | 0 | 3.51% | 12.01 (-0.31) | 2736 (-40.44%) | 1.42% | 12.12% | 118.77% |
| 2024-01-05 | 31.9 (-0.78%) | 5937 | -78 | 196 | -13 | 0 | 3.3% | 12.32 (-0.17) | 4594 (-18.45%) | 2.38% | 15.33% | 132.3% |
| 2024-01-04 | 32.15 (0.94%) | 6015 | -247 | 209 | -1 | 0 | 3.47% | 12.49 (-0.51) | 5633 (37.62%) | 2.92% | 21.01% | 157.92% |
| 2024-01-03 | 31.85 (-3.04%) | 6262 | -5 | 210 | -15 | 0 | 3.35% | 13.0 (-0.01) | 4093 (-35.07%) | 2.12% | 20.0% | 169.91% |
| 2024-01-02 | 32.85 (0.61%) | 6267 | -452 | 225 | 8 | 0 | 3.59% | 13.01 (-0.94) | 6305 (-29.33%) | 3.27% | 19.23% | 171.11% |
| 2023-12-29 | 32.65 (-0.91%) | 6719 | -545 | 217 | 27 | 0 | 3.23% | 13.95 (-1.13) | 8921 (-42.57%) | 4.63% | 17.49% | 170.35% |
| 2023-12-28 | 32.95 (5.27%) | 7264 | 801 | 190 | -7 | 0 | 2.62% | 15.08 (1.66) | 15533 (322.18%) | 8.06% | 14.5% | 170.91% |
| 2023-12-27 | 31.3 (1.13%) | 6463 | 115 | 197 | -47 | 0 | 3.05% | 13.42 (0.24) | 3679 (41.0%) | 1.91% | 8.42% | 165.79% |
| 2023-12-26 | 30.95 (0.49%) | 6348 | 14 | 244 | -5 | 0 | 3.84% | 13.18 (0.03) | 2609 (-12.0%) | 1.35% | 8.26% | 167.18% |
| 2023-12-25 | 30.8 (-1.6%) | 6334 | 237 | 249 | -17 | 0 | 3.93% | 13.15 (0.49) | 2965 (-6.19%) | 1.54% | 9.57% | 166.55% |
| 2023-12-22 | 31.3 (-1.42%) | 6097 | 16 | 266 | -48 | 0 | 4.36% | 12.66 (0.04) | 3161 (-17.13%) | 1.64% | 10.95% | 167.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 43.75 (2.58%) | 7068 | -31 | 25 | -11 | 0.35% | 14.67 (-0.07) | 3608 (-14.37%) |
| 2024-12-13 | 42.65 (-7.78%) | 7099 | -166 | 36 | -40 | 0.51% | 14.74 (-0.34) | 4214 (-31.63%) |
| 2024-12-06 | 46.25 (-1.6%) | 7265 | -161 | 76 | 1 | 1.05% | 15.08 (-0.34) | 6163 (-29.04%) |
| 2024-11-29 | 47.0 (-0.42%) | 7426 | -197 | 75 | -31 | 1.01% | 15.42 (-0.4) | 8686 (-51.22%) |
| 2024-11-22 | 47.2 (-1.67%) | 7623 | 387 | 106 | -154 | 1.39% | 15.82 (0.8) | 17807 (-57.32%) |
| 2024-11-15 | 48.0 (17.22%) | 7236 | 274 | 260 | 249 | 3.59% | 15.02 (0.57) | 41719 (1370.6%) |
| 2024-11-08 | 40.95 (-0.61%) | 6962 | -117 | 11 | 0 | 0.16% | 14.45 (-0.25) | 2836 (3.12%) |
| 2024-11-01 | 41.2 (-0.96%) | 7079 | -45 | 11 | 1 | 0.16% | 14.7 (-0.09) | 2750 (-14.77%) |
| 2024-10-25 | 41.6 (0.48%) | 7124 | 76 | 10 | -22 | 0.14% | 14.79 (0.16) | 3227 (-13.55%) |
| 2024-10-18 | 41.4 (-0.24%) | 7048 | -74 | 32 | -6 | 0.45% | 14.63 (-0.15) | 3733 (0.87%) |
| 2024-10-11 | 41.5 (-7.98%) | 7122 | 29 | 38 | 4 | 0.53% | 14.78 (0.06) | 3701 (15.36%) |
| 2024-10-04 | 45.1 (-6.04%) | 7093 | -288 | 34 | -23 | 0.48% | 14.72 (-0.6) | 3208 (-72.98%) |
| 2024-09-27 | 48.0 (9.09%) | 7381 | 170 | 57 | 20 | 0.77% | 15.32 (0.35) | 11875 (193.16%) |
| 2024-09-20 | 44.0 (2.33%) | 7211 | 144 | 37 | -15 | 0.51% | 14.97 (0.3) | 4050 (-31.58%) |
| 2024-09-13 | 43.0 (-3.59%) | 7067 | -73 | 52 | 15 | 0.74% | 14.67 (-0.15) | 5920 (-42.79%) |
| 2024-09-06 | 44.6 (-10.53%) | 7140 | -599 | 37 | -2 | 0.52% | 14.82 (-1.25) | 10349 (51.06%) |
| 2024-08-30 | 49.85 (-0.89%) | 7739 | 81 | 39 | -34 | 0.5% | 16.07 (0.17) | 6851 (-52.1%) |
| 2024-08-23 | 50.3 (1.62%) | 7658 | 292 | 73 | -6 | 0.95% | 15.9 (0.61) | 14302 (-32.24%) |
| 2024-08-16 | 49.5 (5.1%) | 7366 | -724 | 79 | 7 | 1.07% | 15.29 (-1.5) | 21107 (31.98%) |
| 2024-08-09 | 47.1 (-0.74%) | 8090 | -1168 | 72 | 30 | 0.89% | 16.79 (-2.43) | 15992 (35.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 47.45 (-6.41%) | 9258 | -82 | 42 | 27 | 0.45% | 19.22 (-0.17) | 11764 (25.01%) |
| 2024-07-26 | 50.7 (-10.11%) | 9340 | -717 | 15 | 15 | 0.16% | 19.39 (-1.49) | 9410 (-69.61%) |
| 2024-07-19 | 56.4 (-4.08%) | 10057 | -565 | 0 | -334 | 0.0% | 20.88 (-1.17) | 30967 (-65.19%) |
| 2024-07-12 | 58.8 (-0.51%) | 10622 | 735 | 334 | -109 | 3.14% | 22.05 (1.53) | 88973 (124.32%) |
| 2024-07-05 | 59.1 (3.5%) | 9887 | 686 | 443 | -59 | 4.48% | 20.52 (1.42) | 39664 (48.27%) |
| 2024-06-28 | 57.1 (-3.22%) | 9201 | -714 | 502 | -425 | 5.46% | 19.1 (-1.48) | 26750 (-80.38%) |
| 2024-06-21 | 59.0 (-1.83%) | 9915 | 601 | 927 | -191 | 9.35% | 20.58 (1.25) | 136375 (18.72%) |
| 2024-06-14 | 60.1 (11.3%) | 9314 | 874 | 1118 | 627 | 12.0% | 19.33 (1.81) | 114869 (176.07%) |
| 2024-06-07 | 54.0 (12.85%) | 8440 | 534 | 491 | 213 | 5.82% | 17.52 (1.11) | 41608 (194.52%) |
| 2024-05-31 | 47.85 (-1.14%) | 7906 | -194 | 278 | -128 | 3.52% | 16.41 (-0.4) | 14127 (-63.12%) |
| 2024-05-24 | 48.4 (-5.47%) | 8100 | 35 | 406 | -110 | 5.01% | 16.81 (0.07) | 38308 (-25.25%) |
| 2024-05-17 | 51.2 (2.4%) | 8065 | -397 | 516 | 96 | 6.4% | 16.74 (-0.83) | 51251 (-53.27%) |
| 2024-05-10 | 50.0 (2.99%) | 8462 | -467 | 420 | 217 | 4.96% | 17.57 (-0.97) | 109680 (118.92%) |
| 2024-05-03 | 48.55 (-15.27%) | 8929 | -565 | 203 | -68 | 2.27% | 18.54 (-1.17) | 50100 (-66.99%) |
| 2024-04-26 | 57.3 (-10.75%) | 9494 | 1964 | 271 | 271 | 2.85% | 19.71 (4.08) | 151794 (-24.36%) |
| 2024-04-19 | 64.2 (49.13%) | 7530 | 207 | 0 | -320 | 0.0% | 15.63 (0.43) | 200679 (155.58%) |
| 2024-04-12 | 43.05 (18.6%) | 7323 | 180 | 320 | 192 | 4.37% | 15.2 (0.37) | 78517 (710.97%) |
| 2024-04-03 | 36.3 (-2.68%) | 7143 | -211 | 128 | -39 | 1.79% | 14.83 (-0.44) | 9681 (-91.31%) |
| 2024-03-29 | 37.3 (1.77%) | 7354 | -170 | 167 | 25 | 2.27% | 15.27 (-0.35) | 111464 (125.89%) |
| 2024-03-22 | 36.65 (8.11%) | 7524 | 513 | 142 | 14 | 1.89% | 15.62 (1.07) | 49344 (5.81%) |
| 2024-03-15 | 33.9 (7.96%) | 7011 | 79 | 128 | -20 | 1.83% | 14.55 (0.16) | 46635 (28.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.4 (-12.17%) | 6932 | -1598 | 148 | -78 | 2.14% | 14.39 (-3.32) | 36252 (-43.59%) |
| 2024-03-01 | 35.75 (10.17%) | 8530 | 1305 | 226 | 143 | 2.65% | 17.71 (2.71) | 64266 (158.04%) |
| 2024-02-23 | 32.45 (1.09%) | 7225 | 2164 | 83 | 0 | 1.15% | 15.0 (4.49) | 24905 (317.97%) |
| 2024-02-16 | 32.1 (5.59%) | 5061 | -477 | 83 | 9 | 1.64% | 10.51 (-0.99) | 5958 (203.58%) |
| 2024-02-05 | 30.4 (-3.03%) | 5538 | -248 | 74 | 4 | 1.34% | 11.5 (-0.51) | 1962 (-85.75%) |
| 2024-02-02 | 31.35 (5.73%) | 5786 | 503 | 70 | 9 | 1.21% | 12.01 (1.04) | 13773 (83.45%) |
| 2024-01-26 | 29.65 (0.17%) | 5283 | -209 | 61 | -45 | 1.15% | 10.97 (-0.43) | 7508 (-42.5%) |
| 2024-01-19 | 29.6 (-3.43%) | 5492 | -92 | 106 | -15 | 1.93% | 11.4 (-0.19) | 13057 (-3.46%) |
| 2024-01-12 | 30.65 (-3.92%) | 5584 | -353 | 121 | -75 | 2.17% | 11.59 (-0.73) | 13526 (-34.42%) |
| 2024-01-05 | 31.9 (-2.3%) | 5937 | -782 | 196 | -21 | 3.3% | 12.32 (-1.63) | 20627 (-38.81%) |
| 2023-12-29 | 32.65 (4.31%) | 6719 | 622 | 217 | -49 | 3.23% | 13.95 (1.29) | 33708 (59.81%) |
| 2023-12-22 | 31.3 (-7.94%) | 6097 | 199 | 266 | -353 | 4.36% | 12.66 (0.42) | 21093 (-86.0%) |
| 2023-12-15 | 34.0 (3.03%) | 5898 | -276 | 619 | -204 | 10.5% | 12.24 (-0.58) | 150707 (22.77%) |
| 2023-12-08 | 33.0 (10.92%) | 6174 | -706 | 823 | 706 | 13.33% | 12.82 (-1.46) | 122754 (342.55%) |
| 2023-12-01 | 29.75 (4.94%) | 6880 | 768 | 117 | -26 | 1.7% | 14.28 (1.59) | 27737 (191.8%) |
| 2023-11-24 | 28.35 (3.09%) | 6112 | 783 | 143 | 70 | 2.34% | 12.69 (1.63) | 9505 (-44.83%) |
| 2023-11-17 | 27.5 (8.91%) | 5329 | -39 | 73 | -32 | 1.37% | 11.06 (-0.08) | 17230 (51.99%) |
| 2023-11-10 | 25.25 (-3.44%) | 5368 | 102 | 105 | 38 | 1.96% | 11.14 (0.21) | 11337 (22.22%) |
| 2023-11-03 | 26.15 (-4.39%) | 5266 | 70 | 67 | -65 | 1.27% | 10.93 (0.14) | 9275 (-67.7%) |
| 2023-10-27 | 27.35 (10.06%) | 5196 | -594 | 132 | 45 | 2.54% | 10.79 (-1.23) | 28719 (148.08%) |
| 2023-10-20 | 24.85 (-10.93%) | 5790 | -260 | 87 | 17 | 1.5% | 12.02 (-0.54) | 11576 (47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.9 (-1.06%) | 6050 | -147 | 70 | -35 | 1.16% | 12.56 (-0.3) | 7867 (-79.86%) |
| 2023-10-06 | 28.2 (-7.84%) | 6197 | 1022 | 105 | -308 | 1.69% | 12.86 (2.12) | 39066 (-49.58%) |
| 2023-09-28 | 30.6 (17.02%) | 5175 | 491 | 413 | 337 | 7.98% | 10.74 (1.02) | 77475 (631.75%) |
| 2023-09-22 | 26.15 (-8.89%) | 4684 | -757 | 76 | -55 | 1.62% | 9.72 (-1.57) | 10587 (-75.91%) |
| 2023-09-15 | 28.7 (-1.03%) | 5441 | -1609 | 131 | -75 | 2.41% | 11.29 (-3.35) | 43954 (10.57%) |
| 2023-09-08 | 29.0 (8.01%) | 7050 | 1765 | 206 | 180 | 2.92% | 14.64 (3.67) | 39753 (314.56%) |
| 2023-09-01 | 26.85 (11.64%) | 5285 | 881 | 26 | 3 | 0.49% | 10.97 (1.83) | 9589 (44.09%) |
| 2023-08-25 | 24.05 (-3.8%) | 4404 | -171 | 23 | -2 | 0.52% | 9.14 (-0.36) | 6654 (-37.88%) |
| 2023-08-18 | 25.0 (-1.77%) | 4575 | -272 | 25 | -78 | 0.55% | 9.5 (-0.56) | 10712 (-26.83%) |
| 2023-08-11 | 25.45 (-9.11%) | 4847 | -666 | 103 | -44 | 2.13% | 10.06 (-1.38) | 14640 (-31.94%) |
| 2023-08-04 | 28.0 (-2.44%) | 5513 | 188 | 147 | -17 | 2.67% | 11.44 (0.39) | 21509 (-76.81%) |
| 2023-07-28 | 28.7 (9.75%) | 5325 | 136 | 164 | 32 | 3.08% | 11.05 (0.28) | 92758 (18.9%) |
| 2023-07-21 | 26.15 (6.52%) | 5189 | -1180 | 132 | 76 | 2.54% | 10.77 (-2.45) | 78015 (15.09%) |
| 2023-07-14 | 24.55 (15.26%) | 6369 | 1064 | 56 | 56 | 0.88% | 13.22 (2.21) | 67785 (297.18%) |
| 2023-07-07 | 21.3 (6.23%) | 5305 | 99 | 0 | -8 | 0.0% | 11.01 (0.2) | 17066 (247.2%) |
| 2023-06-30 | 20.05 (-1.72%) | 5206 | -103 | 8 | -22 | 0.15% | 10.81 (-0.21) | 4915 (17.11%) |
| 2023-06-21 | 20.4 (0.74%) | 5309 | -61 | 30 | 12 | 0.57% | 11.02 (-0.13) | 4197 (-64.36%) |
| 2023-06-16 | 20.25 (0.75%) | 5370 | -333 | 18 | 4 | 0.34% | 11.15 (-0.69) | 11776 (-71.6%) |
| 2023-06-09 | 20.1 (-1.23%) | 5703 | 360 | 14 | -13 | 0.25% | 11.84 (0.75) | 41472 (242.16%) |
| 2023-06-02 | 20.35 (5.99%) | 5343 | -586 | 27 | -25 | 0.51% | 11.09 (-1.22) | 12120 (-52.39%) |
| 2023-05-26 | 19.2 (-2.54%) | 5929 | 219 | 52 | 35 | 0.88% | 12.31 (0.46) | 25456 (101.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.7 (2.07%) | 5710 | -246 | 17 | -29 | 0.3% | 11.85 (-0.51) | 12635 (28.46%) |
| 2023-05-12 | 19.3 (2.66%) | 5956 | -19 | 46 | 41 | 0.77% | 12.36 (-0.04) | 9836 (22.04%) |
| 2023-05-05 | 18.8 (0.27%) | 5975 | -34 | 5 | 3 | 0.08% | 12.4 (-0.07) | 8059 (6.94%) |
| 2023-04-28 | 18.75 (4.17%) | 6009 | 20 | 2 | 2 | 0.03% | 12.47 (0.04) | 7536 (-62.75%) |
| 2023-04-21 | 18.0 (-9.32%) | 5989 | -945 | 0 | -124 | 0.0% | 12.43 (-1.96) | 20234 (-35.82%) |
| 2023-04-14 | 19.85 (16.42%) | 6934 | 1158 | 124 | 77 | 1.79% | 14.39 (2.4) | 31527 (751.62%) |
| 2023-04-07 | 17.05 (0.59%) | 5776 | -101 | 47 | -16 | 0.81% | 11.99 (-0.21) | 3702 (-89.45%) |
| 2023-03-31 | 16.95 (11.88%) | 5877 | 1014 | 63 | 62 | 1.07% | 12.2 (2.1) | 35098 (1241.06%) |
| 2023-03-24 | 15.15 (4.48%) | 4863 | 10 | 1 | -2 | 0.02% | 10.1 (0.03) | 2617 (59.74%) |
| 2023-03-17 | 14.5 (-2.68%) | 4853 | -178 | 3 | -5 | 0.06% | 10.07 (-0.37) | 1638 (-41.57%) |
| 2023-03-10 | 14.9 (1.36%) | 5031 | 95 | 8 | 7 | 0.16% | 10.44 (0.19) | 2803 (264.75%) |
| 2023-03-03 | 14.7 (0.0%) | 4936 | -75 | 1 | 0 | 0.02% | 10.25 (-0.15) | 768 (-62.11%) |
| 2023-02-24 | 14.7 (-0.68%) | 5011 | -216 | 1 | -1 | 0.02% | 10.4 (-0.45) | 2028 (62.08%) |
| 2023-02-17 | 14.8 (0.34%) | 5227 | 7 | 2 | -1 | 0.04% | 10.85 (0.01) | 1251 (-36.92%) |
| 2023-02-10 | 14.75 (-1.67%) | 5220 | 64 | 3 | 0 | 0.06% | 10.84 (0.14) | 1984 (-48.91%) |
| 2023-02-03 | 15.0 (0.33%) | 5156 | -81 | 3 | -2 | 0.06% | 10.7 (-0.17) | 3884 (162.85%) |
| 2023-01-17 | 14.95 (0.34%) | 5237 | -50 | 5 | -5 | 0.1% | 10.87 (-0.11) | 1477 (-77.39%) |
| 2023-01-13 | 14.9 (-1.0%) | 5287 | -51 | 10 | 0 | 0.19% | 10.98 (-0.1) | 6535 (-34.71%) |
| 2023-01-06 | 15.05 (4.88%) | 5338 | 286 | 10 | 9 | 0.19% | 11.08 (0.59) | 10009 (385.77%) |
| 2022-12-30 | 14.35 (0.7%) | 5052 | -53 | 1 | -7 | 0.02% | 10.49 (-0.11) | 2060 (12.88%) |
| 2022-12-23 | 14.25 (-1.72%) | 5105 | -201 | 8 | -9 | 0.16% | 10.6 (-0.41) | 1825 (-63.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.5 (0.69%) | 5306 | -205 | 17 | 1 | 0.32% | 11.01 (-0.43) | 5036 (33.87%) |
| 2022-12-09 | 14.4 (0.35%) | 5511 | -46 | 16 | -3 | 0.29% | 11.44 (-0.1) | 3762 (20.11%) |
| 2022-12-02 | 14.35 (1.77%) | 5557 | -133 | 19 | 0 | 0.34% | 11.54 (-0.27) | 3132 (-19.96%) |
| 2022-11-25 | 14.1 (3.3%) | 5690 | -65 | 19 | -4 | 0.33% | 11.81 (-0.14) | 3913 (-35.47%) |
| 2022-11-18 | 13.65 (-9.0%) | 5755 | -251 | 23 | -11 | 0.4% | 11.95 (-0.52) | 6063 (-20.22%) |
| 2022-11-11 | 15.0 (0.33%) | 6006 | 236 | 34 | -2 | 0.57% | 12.47 (0.49) | 7600 (69.84%) |
| 2022-11-04 | 14.95 (6.41%) | 5770 | 60 | 36 | -23 | 0.62% | 11.98 (0.13) | 4474 (-72.32%) |
| 2022-10-28 | 14.05 (-0.71%) | 5710 | 278 | 59 | 47 | 1.03% | 11.85 (0.57) | 16168 (228.27%) |
| 2022-10-21 | 14.15 (7.2%) | 5432 | 156 | 12 | 8 | 0.22% | 11.28 (0.33) | 4925 (143.98%) |
| 2022-10-14 | 13.2 (-4.35%) | 5276 | -96 | 4 | -8 | 0.08% | 10.95 (-0.2) | 2018 (-45.87%) |
| 2022-10-07 | 13.8 (1.47%) | 5372 | 138 | 12 | -5 | 0.22% | 11.15 (0.28) | 3729 (-18.2%) |
| 2022-09-30 | 13.6 (-3.89%) | 5234 | -128 | 17 | -18 | 0.32% | 10.87 (-0.26) | 4559 (-75.94%) |
| 2022-09-23 | 14.15 (-11.56%) | 5362 | -794 | 35 | -134 | 0.65% | 11.13 (-1.65) | 18949 (-49.92%) |
| 2022-09-16 | 16.0 (23.55%) | 6156 | 1508 | 169 | 168 | 2.75% | 12.78 (3.13) | 37837 (15904.68%) |
| 2022-09-08 | 12.95 (-0.38%) | 4648 | -40 | 1 | 0 | 0.02% | 9.65 (-0.08) | 236 (-42.22%) |
| 2022-09-02 | 13.0 (0.0%) | 4688 | -8 | 1 | 0 | 0.02% | 9.73 (-0.02) | 409 (-32.77%) |
| 2022-08-26 | 13.0 (-0.76%) | 4696 | 39 | 1 | 0 | 0.02% | 9.75 (0.08) | 608 (-50.94%) |
| 2022-08-19 | 13.1 (5.22%) | 4657 | 34 | 1 | 0 | 0.02% | 9.67 (0.07) | 1240 (16.22%) |
| 2022-08-12 | 12.45 (2.47%) | 4623 | 75 | 1 | 0 | 0.02% | 9.6 (0.16) | 1067 (121.99%) |
| 2022-08-05 | 12.15 (-1.22%) | 4548 | 29 | 1 | 1 | 0.02% | 9.44 (0.06) | 480 (21.28%) |
| 2022-07-29 | 12.3 (2.07%) | 4519 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 396 (4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.05 (3.88%) | 4519 | 20 | 0 | 0 | 0.0% | 9.38 (0.04) | 381 (-26.43%) |
| 2022-07-15 | 11.6 (-5.31%) | 4499 | -38 | 0 | 0 | 0.0% | 9.34 (-0.08) | 517 (-26.75%) |
| 2022-07-08 | 12.25 (0.0%) | 4537 | -406 | 0 | 0 | 0.0% | 9.42 (-0.84) | 707 (-28.29%) |
| 2022-07-01 | 12.25 (-6.49%) | 4943 | -207 | 0 | -3 | 0.0% | 10.26 (-0.43) | 985 (20.04%) |
| 2022-06-24 | 13.1 (-1.87%) | 5150 | -1051 | 3 | 1 | 0.06% | 10.69 (-2.18) | 821 (-50.75%) |
| 2022-06-17 | 13.35 (-0.74%) | 6201 | -934 | 2 | 0 | 0.03% | 12.87 (-1.94) | 1667 (79.23%) |
| 2022-06-10 | 13.45 (2.28%) | 7135 | 43 | 2 | 0 | 0.03% | 14.81 (0.09) | 930 (61.35%) |
| 2022-06-02 | 13.15 (0.77%) | 7092 | -15 | 2 | 0 | 0.03% | 14.72 (-0.03) | 576 (-58.53%) |
| 2022-05-27 | 13.05 (2.76%) | 7107 | 137 | 2 | -2 | 0.03% | 14.75 (0.28) | 1390 (81.35%) |
| 2022-05-20 | 12.7 (2.42%) | 6970 | 6 | 4 | 0 | 0.06% | 14.47 (0.01) | 766 (-44.66%) |
| 2022-05-13 | 12.4 (-6.77%) | 6964 | -71 | 4 | -1 | 0.06% | 14.46 (-0.14) | 1385 (204.8%) |
| 2022-05-06 | 13.3 (-1.48%) | 7035 | -75 | 5 | 5 | 0.07% | 14.6 (-0.16) | 454 (-78.45%) |
| 2022-04-29 | 13.5 (-5.92%) | 7110 | -33 | 0 | 0 | 0.0% | 14.76 (-0.07) | 2109 (-57.18%) |
| 2022-04-22 | 14.35 (-1.37%) | 7143 | -79 | 0 | 0 | 0.0% | 14.83 (-0.16) | 4926 (14.54%) |
| 2022-04-15 | 14.55 (8.58%) | 7222 | 71 | 0 | 0 | 0.0% | 14.99 (0.15) | 4300 (616.2%) |
| 2022-04-08 | 13.4 (0.75%) | 7151 | 20 | 0 | 0 | 0.0% | 14.84 (0.04) | 600 (-32.56%) |
| 2022-04-01 | 13.3 (-0.37%) | 7131 | 17 | 0 | 0 | 0.0% | 14.8 (0.03) | 890 (-21.64%) |
| 2022-03-25 | 13.35 (0.38%) | 7114 | -3 | 0 | -5 | 0.0% | 14.77 (0.0) | 1136 (-10.13%) |
| 2022-03-18 | 13.3 (0.0%) | 7117 | 191 | 5 | 0 | 0.07% | 14.77 (0.39) | 1264 (21.05%) |
| 2022-03-11 | 13.3 (-2.21%) | 6926 | 28 | 5 | 0 | 0.07% | 14.38 (0.06) | 1044 (123.23%) |
| 2022-03-04 | 13.6 (1.87%) | 6898 | -12 | 5 | -2 | 0.07% | 14.32 (-0.02) | 467 (-29.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.35 (-2.55%) | 6910 | -2 | 7 | 0 | 0.1% | 14.34 (-0.01) | 667 (-34.96%) |
| 2022-02-18 | 13.7 (-1.44%) | 6912 | 24 | 7 | 2 | 0.1% | 14.35 (0.05) | 1026 (39.45%) |
| 2022-02-11 | 13.9 (4.51%) | 6888 | -11 | 5 | 0 | 0.07% | 14.3 (-0.02) | 736 (7.0%) |
| 2022-01-26 | 13.3 (-2.92%) | 6899 | 51 | 5 | 1 | 0.07% | 14.32 (0.1) | 687 (1.21%) |
| 2022-01-21 | 13.7 (-0.72%) | 6848 | 19 | 4 | 4 | 0.06% | 14.22 (0.04) | 679 (-55.32%) |
| 2022-01-14 | 13.8 (-2.82%) | 6829 | 232 | 0 | -7 | 0.0% | 14.18 (0.49) | 1521 (-10.49%) |
| 2022-01-07 | 14.2 (-2.07%) | 6597 | 185 | 7 | 7 | 0.11% | 13.69 (0.38) | 1699 (109.07%) |
| 2021-12-30 | 14.5 (0.35%) | 6412 | -35 | 0 | 0 | 0.0% | 13.31 (-0.07) | 813 (-22.7%) |
| 2021-12-24 | 14.45 (0.7%) | 6447 | 2 | 0 | 0 | 0.0% | 13.38 (0.0) | 1051 (-61.65%) |
| 2021-12-17 | 14.35 (-1.03%) | 6445 | 36 | 0 | 0 | 0.0% | 13.38 (0.08) | 2742 (50.82%) |
| 2021-12-10 | 14.5 (1.75%) | 6409 | 114 | 0 | 0 | 0.0% | 13.3 (0.23) | 1818 (25.99%) |
| 2021-12-03 | 14.25 (-1.04%) | 6295 | 96 | 0 | 0 | 0.0% | 13.07 (0.2) | 1443 (-13.02%) |
| 2021-11-26 | 14.4 (-2.7%) | 6199 | -29 | 0 | -32 | 0.0% | 12.87 (-0.06) | 1659 (-47.86%) |
| 2021-11-19 | 14.8 (8.82%) | 6228 | 6228 | 32 | 32 | 0.51% | 12.93 (0) | 3182 (31.32%) |
| 2021-11-13 | 13.6 (-9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2423 (-19.14%) |
| 2021-11-06 | 15.05 (7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2996 (83.86%) |
| 2021-10-30 | 14.05 (-0.71%) | 0 | -6593 | 0 | 0 | 0 | N/A (0) | 1630 (-25.74%) |
| 2021-10-22 | 14.15 (6.79%) | 6593 | -1507 | 0 | 0 | 0.0% | 13.69 (0.24) | 2194 (3.17%) |
| 2021-10-06 | 13.25 (-5.36%) | 8100 | -39 | 0 | 0 | 0 | 13.45 (-0.07) | 2127 (-48.24%) |
| 2021-10-01 | 14.0 (-0.36%) | 8139 | 69 | 0 | -14 | 0.0% | 13.52 (0.12) | 4110 (134.5%) |
| 2021-09-24 | 14.05 (-0.71%) | 8070 | -351 | 14 | 9 | 0.17% | 13.4 (-0.58) | 1752 (-21.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 14.15 (2.54%) | 8421 | -210 | 5 | 0 | 0.06% | 13.98 (-0.35) | 2228 (13.96%) |
| 2021-09-10 | 13.8 (0.73%) | 8631 | -71 | 5 | -2 | 0.06% | 14.33 (-0.12) | 1955 (-41.19%) |
| 2021-09-03 | 13.7 (1.48%) | 8702 | -103 | 7 | -73 | 0.08% | 14.45 (-0.17) | 3325 (-2.87%) |
| 2021-08-27 | 13.5 (7.14%) | 8805 | -101 | 80 | 0 | 0.91% | 14.62 (-0.17) | 3423 (-89.54%) |
| 2021-08-20 | 12.6 (-5.97%) | 8906 | -292 | 80 | 62 | 0.9% | 14.79 (-0.49) | 32727 (633.14%) |
| 2021-08-13 | 13.4 (-10.96%) | 9198 | -206 | 18 | 11 | 0.2% | 15.28 (-0.34) | 4463 (56.12%) |
| 2021-08-06 | 15.05 (-1.95%) | 9404 | -54 | 7 | 7 | 0.07% | 15.62 (-0.09) | 2859 (-3.59%) |
| 2021-07-30 | 15.35 (-3.46%) | 9458 | 107 | 0 | -5 | 0.0% | 15.71 (0.18) | 2965 (-40.36%) |
| 2021-07-23 | 15.9 (-0.93%) | 9351 | 62 | 5 | 2 | 0.05% | 15.53 (0.1) | 4973 (-35.53%) |
| 2021-07-16 | 16.05 (-1.23%) | 9289 | -41 | 3 | -4 | 0.03% | 15.43 (-0.06) | 7714 (-10.03%) |
| 2021-07-09 | 16.25 (-5.8%) | 9330 | -508 | 7 | 2 | 0.08% | 15.49 (-0.85) | 8573 (-45.37%) |
| 2021-07-02 | 17.25 (2.37%) | 9838 | 260 | 5 | 1 | 0.05% | 16.34 (0.43) | 15695 (54.58%) |
| 2021-06-25 | 16.85 (-0.88%) | 9578 | -299 | 4 | 0 | 0.04% | 15.91 (-0.49) | 10153 (-50.78%) |
| 2021-06-18 | 17.0 (2.1%) | 9877 | 435 | 4 | 1 | 0.04% | 16.4 (0.72) | 20628 (113.05%) |
