- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 43.7 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -17 | 47.22 | 0 | 0.0 | -4 | 11.11 | 36 | 13.9 | 14.0 | 14.0 | 13.9 |
2024-12-19 | 43.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -17 | 48.57 | 0 | 0.0 | -1 | 2.86 | 35 | 14.0 | 14.1 | 14.3 | 14.0 |
2024-12-18 | 43.73 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.15 | 14.15 | 14.2 | 14.1 |
2024-12-17 | 43.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 14.25 | 14.4 | 14.4 | 14.25 |
2024-12-16 | 43.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.1 | 14.2 | 14.2 | 14.1 |
2024-12-13 | 43.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.15 | 14.25 | 14.25 | 14.15 |
2024-12-12 | 43.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 14.3 | 14.4 | 14.4 | 14.2 |
2024-12-11 | 43.74 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | 8.77 | 0 | 0.0 | -1 | 1.75 | 57 | 14.4 | 14.4 | 14.4 | 14.2 |
2024-12-10 | 43.75 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.4 | 14.6 | 14.8 | 14.4 |
2024-12-09 | 43.75 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | 26.92 | 0 | 0.0 | 4 | 15.38 | 26 | 14.5 | 14.7 | 14.7 | 14.5 |
2024-12-06 | 43.75 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 14.7 | 14.85 | 14.85 | 14.7 |
2024-12-05 | 43.75 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 14.7 | 14.85 | 14.9 | 14.7 |
2024-12-04 | 43.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.85 | 15.05 | 15.05 | 14.85 |
2024-12-03 | 43.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 4.55 | 0 | 0.0 | -2 | 4.55 | 44 | 14.85 | 14.65 | 15.15 | 14.65 |
2024-12-02 | 43.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 14.65 | 14.8 | 14.8 | 14.55 |
2024-11-29 | 43.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 14.6 | 14.45 | 14.7 | 14.35 |
2024-11-28 | 43.76 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 14.45 | 14.4 | 14.6 | 14.4 |
2024-11-27 | 43.76 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 14.35 | 14.6 | 14.65 | 14.3 |
2024-11-26 | 43.77 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | 64.71 | 0 | 0.0 | 0 | 0.0 | 34 | 14.6 | 14.6 | 14.65 | 14.6 |
2024-11-25 | 43.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 8.0 | 25 | 14.6 | 14.7 | 14.7 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 43.78 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 3.57 | 0 | 0.0 | 2 | 3.57 | 56 | 14.55 | 14.5 | 14.95 | 14.5 |
2024-11-21 | 43.78 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -23 | 37.7 | 0 | 0.0 | -3 | 4.92 | 61 | 14.45 | 14.5 | 14.5 | 14.3 |
2024-11-20 | 43.79 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | 11.29 | 0 | 0.0 | 1 | 1.61 | 62 | 14.5 | 14.8 | 15.05 | 14.5 |
2024-11-19 | 43.79 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 14.7 | 14.75 | 14.8 | 14.7 |
2024-11-18 | 43.8 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 14.75 | 14.75 | 15.0 | 14.75 |
2024-11-15 | 43.8 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 14.75 | 14.65 | 14.75 | 14.65 |
2024-11-14 | 43.8 (+0.85) | 0.0 (0.0) | 0.17 (0.0) | -14 | 60.87 | 0 | 0.0 | -2 | 8.7 | 23 | 14.6 | 14.7 | 14.7 | 14.6 |
2024-11-13 | 42.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | 8.06 | 0 | 0.0 | -4 | 6.45 | 62 | 14.7 | 14.75 | 14.85 | 14.7 |
2024-11-12 | 42.95 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | 15.66 | 0 | 0.0 | -5 | 6.02 | 83 | 14.8 | 15.05 | 15.05 | 14.75 |
2024-11-11 | 42.96 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | -13 | 22.81 | 0 | 0.0 | -1 | 1.75 | 57 | 15.05 | 15.2 | 15.25 | 15.05 |
2024-11-08 | 42.9 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -5 | 6.58 | 0 | 0.0 | -12 | 15.79 | 76 | 15.25 | 15.4 | 15.4 | 15.2 |
2024-11-07 | 42.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 16.67 | 0 | 0.0 | -2 | 8.33 | 24 | 15.4 | 15.25 | 15.45 | 15.25 |
2024-11-06 | 42.9 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -39 | 59.09 | 0 | 0.0 | 0 | 0.0 | 66 | 15.25 | 15.6 | 15.6 | 15.2 |
2024-11-05 | 42.92 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -46 | 57.5 | 0 | 0.0 | 3 | 3.75 | 80 | 15.2 | 15.5 | 15.75 | 15.2 |
2024-11-04 | 42.95 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 15.25 | 15.8 | 15.8 | 15.25 |
2024-11-01 | 42.96 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -30 | 40.54 | 0 | 0.0 | -4 | 5.41 | 74 | 15.2 | 15.2 | 15.4 | 15.15 |
2024-10-30 | 42.96 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -26 | 20.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.2 | 15.05 | 15.2 | 15.0 |
2024-10-29 | 42.94 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -36 | 29.27 | 0 | 0.0 | -1 | 0.81 | 123 | 14.85 | 15.15 | 15.15 | 14.85 |
2024-10-28 | 42.96 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -13 | 16.25 | 0 | 0.0 | 10 | 12.5 | 80 | 15.15 | 15.35 | 15.35 | 15.15 |
2024-10-25 | 42.97 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -12 | 14.46 | 0 | 0.0 | -26 | 31.33 | 83 | 15.45 | 15.6 | 15.6 | 15.3 |
2024-10-24 | 42.98 (-0.01) | 0.0 (0.0) | 0.2 (-0.03) | -20 | 18.35 | 0 | 0.0 | -50 | 45.87 | 109 | 15.5 | 15.8 | 15.8 | 15.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 42.99 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 15.75 | 15.6 | 15.85 | 15.6 |
2024-10-22 | 43.0 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 15.65 | 15.6 | 15.65 | 15.5 |
2024-10-21 | 43.01 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -28 | 11.24 | 0 | 0.0 | 1 | 0.4 | 249 | 15.6 | 16.0 | 16.0 | 15.55 |
2024-10-18 | 43.03 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -7 | 11.86 | 0 | 0.0 | 7 | 11.86 | 59 | 16.0 | 16.05 | 16.2 | 15.95 |
2024-10-17 | 43.03 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 21.28 | 0 | 0.0 | 1 | 2.13 | 47 | 16.05 | 16.2 | 16.2 | 16.0 |
2024-10-16 | 43.04 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -148 | 48.21 | 0 | 0.0 | 8 | 2.61 | 307 | 16.0 | 16.3 | 16.4 | 15.95 |
2024-10-15 | 43.14 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | 3.64 | 0 | 0.0 | 2 | 0.81 | 247 | 16.6 | 17.1 | 17.1 | 16.6 |
2024-10-14 | 43.14 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 290 | 17.15 | 17.5 | 17.5 | 17.05 |
2024-10-11 | 43.14 (+0.1) | 0.0 (0.0) | 0.22 (+0.03) | 152 | 9.78 | 0 | 0.0 | 47 | 3.02 | 1554 | 17.45 | 17.0 | 17.75 | 17.0 |
2024-10-09 | 43.04 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -22 | 11.4 | 0 | 0.0 | -2 | 1.04 | 193 | 17.0 | 17.0 | 17.0 | 16.75 |
2024-10-08 | 43.06 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -6 | 1.53 | 0 | 0.0 | -1 | 0.26 | 391 | 16.95 | 16.85 | 17.1 | 16.6 |
2024-10-07 | 43.04 (+0.03) | 0.0 (0.0) | 0.19 (+0.02) | 39 | 18.57 | 0 | 0.0 | 20 | 9.52 | 210 | 16.85 | 17.15 | 17.15 | 16.75 |
2024-10-04 | 43.01 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -16 | 10.67 | 0 | 0.0 | 1 | 0.67 | 150 | 16.95 | 16.85 | 17.2 | 16.8 |
2024-10-01 | 43.02 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -12 | 4.92 | 0 | 0.0 | 3 | 1.23 | 244 | 16.85 | 17.5 | 17.5 | 16.85 |
2024-09-30 | 43.03 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 176 | 25.47 | 0 | 0.0 | 1 | 0.14 | 691 | 17.3 | 17.1 | 17.55 | 17.1 |
2024-09-27 | 42.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -30 | 8.0 | 0 | 0.0 | 2 | 0.53 | 375 | 17.1 | 17.65 | 17.65 | 17.0 |
2024-09-26 | 42.93 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -147 | 26.34 | 0 | 0.0 | -7 | 1.25 | 558 | 16.9 | 16.75 | 17.25 | 16.65 |
2024-09-25 | 43.03 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 58 | 4.7 | 0 | 0.0 | 1 | 0.08 | 1235 | 16.75 | 17.35 | 17.95 | 16.75 |
2024-09-24 | 42.99 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 74 | 11.11 | 0 | 0.0 | 1 | 0.15 | 666 | 16.75 | 16.35 | 16.95 | 16.3 |
2024-09-23 | 42.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 16.1 | 16.1 | 16.1 | 16.0 |
2024-09-20 | 42.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 9.42 | 0 | 0.0 | 3 | 1.57 | 191 | 16.05 | 16.05 | 16.15 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 42.93 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 54 | 32.53 | 0 | 0.0 | 2 | 1.2 | 166 | 16.05 | 15.9 | 16.05 | 15.9 |
2024-09-18 | 42.89 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | 22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 15.85 | 15.9 | 15.95 | 15.65 |
2024-09-16 | 42.9 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 15.9 | 15.9 | 16.0 | 15.85 |
2024-09-13 | 42.9 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 15.9 | 15.95 | 16.0 | 15.9 |
2024-09-12 | 42.9 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 2.31 | 0 | 0.0 | 5 | 3.85 | 130 | 15.95 | 16.1 | 16.1 | 15.85 |
2024-09-11 | 42.91 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -31 | 20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 15.95 | 15.8 | 16.0 | 15.7 |
2024-09-10 | 42.93 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -3 | 2.78 | 0 | 0.0 | 2 | 1.85 | 108 | 15.8 | 15.5 | 15.85 | 15.5 |
2024-09-09 | 42.93 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -10 | 6.02 | 0 | 0.0 | -6 | 3.61 | 166 | 15.8 | 15.75 | 15.8 | 15.25 |
2024-09-06 | 42.93 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | 2.59 | 0 | 0.0 | -3 | 2.59 | 116 | 15.65 | 15.6 | 15.7 | 15.5 |
2024-09-05 | 42.94 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -28 | 29.79 | 0 | 0.0 | -3 | 3.19 | 94 | 15.65 | 15.75 | 15.8 | 15.6 |
2024-09-04 | 42.95 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -73 | 37.06 | 0 | 0.0 | -3 | 1.52 | 197 | 15.55 | 15.45 | 15.7 | 15.15 |
2024-09-03 | 43.0 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -25 | 18.12 | 0 | 0.0 | 4 | 2.9 | 138 | 16.05 | 16.05 | 16.05 | 16.0 |
2024-09-02 | 43.02 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -10 | 8.62 | 0 | 0.0 | 1 | 0.86 | 116 | 16.1 | 16.1 | 16.15 | 16.0 |
2024-08-30 | 43.03 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 6 | 1.76 | 0 | 0.0 | 7 | 2.05 | 341 | 16.15 | 16.0 | 16.15 | 15.9 |
2024-08-29 | 43.02 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 79 | 28.11 | 0 | 0.0 | -1 | 0.36 | 281 | 16.05 | 15.8 | 16.05 | 15.75 |
2024-08-28 | 42.97 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 11.58 | 0 | 0.0 | -1 | 1.05 | 95 | 16.0 | 15.8 | 16.0 | 15.8 |
2024-08-27 | 42.96 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | 11.25 | 0 | 0.0 | -1 | 1.25 | 80 | 15.8 | 15.75 | 15.8 | 15.65 |
2024-08-26 | 42.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | 5.0 | 0 | 0.0 | 1 | 1.0 | 100 | 15.8 | 15.8 | 15.8 | 15.6 |
2024-08-23 | 42.97 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 33 | 37.93 | 0 | 0.0 | -7 | 8.05 | 87 | 15.8 | 15.6 | 15.8 | 15.4 |
2024-08-22 | 42.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 12.5 | 40 | 15.6 | 15.55 | 15.8 | 15.55 |
2024-08-21 | 42.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 2.41 | 0 | 0.0 | -5 | 6.02 | 83 | 15.75 | 15.7 | 15.75 | 15.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 42.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 15.85 | 15.85 | 15.95 | 15.65 |
2024-08-19 | 42.94 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -39 | 22.16 | 0 | 0.0 | 4 | 2.27 | 176 | 15.85 | 16.35 | 16.35 | 15.85 |
2024-08-16 | 42.97 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 81 | 15.2 | 0 | 0.0 | -3 | 0.56 | 533 | 16.2 | 15.75 | 16.25 | 15.5 |
2024-08-15 | 42.92 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -40 | 13.33 | 0 | 0.0 | 7 | 2.33 | 300 | 15.5 | 15.45 | 15.9 | 15.3 |
2024-08-14 | 42.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | 3.45 | 0 | 0.0 | -3 | 10.34 | 29 | 14.8 | 14.85 | 14.9 | 14.75 |
2024-08-13 | 42.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 4 | 9.52 | 0 | 0.0 | -1 | 2.38 | 42 | 14.85 | 14.75 | 14.85 | 14.7 |
2024-08-12 | 42.95 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 17 | 3.37 | 0 | 0.0 | 0 | 0.0 | 504 | 14.8 | 14.55 | 14.9 | 14.55 |
2024-08-09 | 42.94 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 26 | 11.11 | 0 | 0.0 | 6 | 2.56 | 234 | 14.55 | 14.5 | 14.6 | 14.35 |
2024-08-08 | 42.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 5.94 | 0 | 0.0 | 1 | 0.99 | 101 | 14.45 | 14.65 | 14.85 | 14.45 |
2024-08-07 | 42.92 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 3.96 | 0 | 0.0 | -5 | 4.95 | 101 | 14.7 | 15.4 | 15.4 | 14.5 |
2024-08-06 | 42.91 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | 0.41 | 0 | 0.0 | 1 | 0.41 | 242 | 14.35 | 15.25 | 15.25 | 13.8 |
2024-08-05 | 42.92 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -41 | 8.6 | 0 | 0.0 | -7 | 1.47 | 477 | 14.45 | 15.5 | 15.5 | 14.4 |
2024-08-02 | 42.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 5.65 | 0 | 0.0 | 0 | 0.0 | 248 | 15.55 | 15.75 | 15.75 | 15.45 |
2024-08-01 | 42.93 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 27 | 36.99 | 0 | 0.0 | -6 | 8.22 | 73 | 15.7 | 15.65 | 15.8 | 15.65 |
2024-07-31 | 42.92 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 15.65 | 15.7 | 15.7 | 15.6 |
2024-07-30 | 42.91 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 15.55 | 15.6 | 15.65 | 15.55 |
2024-07-29 | 42.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 15.5 | 15.85 | 15.85 | 15.5 |
2024-07-26 | 42.92 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 21 | 6.93 | 0 | 0.0 | 0 | 0.0 | 303 | 15.85 | 15.7 | 15.85 | 15.55 |
2024-07-23 | 42.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 13 | 9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 15.6 | 15.6 | 15.75 | 15.55 |
2024-07-22 | 42.9 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 355 | 15.55 | 15.7 | 15.8 | 15.55 |
2024-07-19 | 42.89 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -55 | 25.7 | 0 | 0.0 | 0 | 0.0 | 214 | 15.65 | 15.9 | 15.95 | 15.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 42.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 15.8 | 15.9 | 15.9 | 15.75 |
2024-07-17 | 42.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 15.85 | 15.85 | 15.95 | 15.8 |
2024-07-16 | 42.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 15.85 | 15.9 | 15.9 | 15.8 |
2024-07-15 | 42.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 15.85 | 15.95 | 15.95 | 15.8 |
2024-07-12 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 2.47 | 0 | 0.0 | -11 | 13.58 | 81 | 15.8 | 15.85 | 15.85 | 15.8 |
2024-07-11 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 15.8 | 15.9 | 16.0 | 15.75 |
2024-07-10 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | 1.18 | 0 | 0.0 | -10 | 11.76 | 85 | 15.9 | 15.9 | 16.0 | 15.9 |
2024-07-09 | 42.94 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | 7.38 | 0 | 0.0 | -3 | 2.46 | 122 | 15.9 | 15.95 | 16.0 | 15.85 |
2024-07-08 | 42.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 15.95 | 16.15 | 16.15 | 15.9 |
2024-07-05 | 42.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 16.0 | 16.05 | 16.05 | 16.0 |
2024-07-04 | 42.95 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 16.44 | 0 | 0.0 | 1 | 1.37 | 73 | 15.95 | 16.0 | 16.05 | 15.95 |
2024-07-03 | 42.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | 8.75 | 0 | 0.0 | 1 | 1.25 | 80 | 15.95 | 16.0 | 16.1 | 15.95 |
2024-07-02 | 42.94 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -17 | 12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 16.0 | 15.9 | 16.0 | 15.9 |
2024-07-01 | 42.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 15.85 | 15.8 | 15.9 | 15.8 |
2024-06-28 | 42.96 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 15 | 7.85 | 0 | 0.0 | 3 | 1.57 | 191 | 15.8 | 15.75 | 15.85 | 15.75 |
2024-06-27 | 42.95 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 15.75 | 15.9 | 15.9 | 15.75 |
2024-06-26 | 42.95 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 16 | 16.84 | 0 | 0.0 | 2 | 2.11 | 95 | 15.9 | 15.9 | 16.0 | 15.85 |
2024-06-25 | 42.94 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 13.79 | 0 | 0.0 | 10 | 17.24 | 58 | 15.95 | 15.95 | 16.0 | 15.9 |
2024-06-24 | 42.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 15.95 | 16.0 | 16.05 | 15.9 |
2024-06-21 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 16.05 | 16.05 | 16.05 | 15.95 |
2024-06-20 | 42.94 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 18 | 10.59 | 0 | 0.0 | -1 | 0.59 | 170 | 16.05 | 16.0 | 16.15 | 15.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 42.93 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 6.02 | 0 | 0.0 | -3 | 1.81 | 166 | 16.1 | 16.2 | 16.2 | 16.05 |
2024-06-18 | 42.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 7 | 2.41 | 0 | 0.0 | 1 | 0.34 | 290 | 16.1 | 15.9 | 16.1 | 15.75 |
2024-06-17 | 42.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 15.9 | 15.95 | 16.1 | 15.9 |
2024-06-14 | 42.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 15.95 | 15.95 | 16.05 | 15.95 |
2024-06-13 | 42.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 15.95 | 16.1 | 16.2 | 15.95 |
2024-06-12 | 42.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 15.9 | 16.0 | 16.1 | 15.9 |
2024-06-11 | 42.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 16.0 | 16.2 | 16.2 | 15.9 |
2024-06-07 | 42.92 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 11.96 | 0 | 0.0 | 1 | 1.09 | 92 | 16.15 | 16.3 | 16.35 | 16.15 |
2024-06-06 | 42.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 5.19 | 0 | 0.0 | -1 | 1.3 | 77 | 16.1 | 16.3 | 16.4 | 16.1 |
2024-06-05 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 16.25 | 16.2 | 16.25 | 16.15 |
2024-06-04 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 16.2 | 16.2 | 16.3 | 16.2 |
2024-06-03 | 42.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 7.41 | 0 | 0.0 | 1 | 1.85 | 54 | 16.15 | 16.15 | 16.25 | 16.1 |
2024-05-31 | 42.95 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 6.38 | 0 | 0.0 | -1 | 1.06 | 94 | 16.2 | 16.05 | 16.25 | 16.05 |
2024-05-30 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | 7.14 | 0 | 0.0 | -1 | 2.38 | 42 | 16.05 | 16.05 | 16.1 | 16.05 |
2024-05-29 | 42.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 16.05 | 16.1 | 16.1 | 16.0 |
2024-05-28 | 42.95 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 16.05 | 16.0 | 16.05 | 15.95 |
2024-05-27 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -26 | 42.62 | 0 | 0.0 | 0 | 0.0 | 61 | 15.95 | 16.1 | 16.1 | 15.95 |
2024-05-24 | 42.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 16.0 | 16.15 | 16.15 | 16.0 |
2024-05-23 | 42.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | 6.33 | 0 | 0.0 | -2 | 2.53 | 79 | 16.0 | 16.1 | 16.1 | 16.0 |
2024-05-22 | 42.95 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 16.05 | 16.05 | 16.1 | 16.05 |
2024-05-21 | 42.95 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 10.39 | 0 | 0.0 | 0 | 0.0 | 77 | 16.05 | 16.1 | 16.1 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 42.94 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 22 | 22.68 | 0 | 0.0 | -4 | 4.12 | 97 | 16.15 | 16.2 | 16.2 | 16.05 |
2024-05-17 | 42.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 16.15 | 16.05 | 16.2 | 16.05 |
2024-05-16 | 42.93 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 14 | 8.97 | 0 | 0.0 | 0 | 0.0 | 156 | 16.05 | 16.2 | 16.2 | 16.0 |
2024-05-15 | 42.92 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 9 | 4.41 | 0 | 0.0 | 4 | 1.96 | 204 | 16.15 | 16.05 | 16.25 | 16.0 |
2024-05-14 | 42.91 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 17 | 11.49 | 0 | 0.0 | -3 | 2.03 | 148 | 16.15 | 16.0 | 16.15 | 16.0 |
2024-05-13 | 42.9 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 16.0 | 16.0 | 16.1 | 16.0 |
2024-05-10 | 42.89 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 16.0 | 16.05 | 16.15 | 15.95 |
2024-05-09 | 42.89 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 6.36 | 0 | 0.0 | 0 | 0.0 | 173 | 16.0 | 16.15 | 16.15 | 15.95 |
2024-05-08 | 42.88 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 13 | 4.81 | 0 | 0.0 | 8 | 2.96 | 270 | 16.15 | 16.2 | 16.35 | 16.1 |
2024-05-07 | 42.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 16.2 | 16.2 | 16.25 | 16.15 |
2024-05-06 | 42.88 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 23 | 20.35 | 0 | 0.0 | 1 | 0.88 | 113 | 16.2 | 16.2 | 16.3 | 16.1 |
2024-05-03 | 42.86 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 13 | 6.57 | 0 | 0.0 | 6 | 3.03 | 198 | 16.2 | 16.15 | 16.2 | 16.05 |
2024-05-02 | 42.85 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.1 | 16.05 | 16.1 | 16.0 |
2024-04-30 | 42.86 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 16.05 | 16.2 | 16.2 | 16.0 |
2024-04-29 | 42.86 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 16.2 | 16.15 | 16.2 | 16.0 |
2024-04-26 | 42.86 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -65 | 52.85 | 0 | 0.0 | 0 | 0.0 | 123 | 16.05 | 16.1 | 16.1 | 15.95 |
2024-04-25 | 42.9 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -171 | 60.0 | 0 | 0.0 | 0 | 0.0 | 285 | 16.0 | 16.25 | 16.25 | 15.95 |
2024-04-24 | 43.01 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 15 | 5.4 | 0 | 0.0 | -6 | 2.16 | 278 | 16.25 | 16.1 | 16.25 | 16.0 |
2024-04-23 | 43.0 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 16.1 | 16.0 | 16.1 | 15.95 |
2024-04-22 | 43.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 15.95 | 15.85 | 16.25 | 15.85 |
2024-04-19 | 43.01 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | 5.94 | 0 | 0.0 | 2 | 0.91 | 219 | 15.85 | 16.1 | 16.1 | 15.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 43.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | 3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 16.05 | 15.95 | 16.05 | 15.95 |
2024-04-17 | 43.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 15.95 | 16.0 | 16.0 | 15.85 |
2024-04-16 | 43.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -14 | 3.66 | 0 | 0.0 | 0 | 0.0 | 382 | 15.9 | 15.95 | 15.95 | 15.8 |
2024-04-15 | 43.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 2.25 | 0 | 0.0 | 1 | 1.12 | 89 | 15.95 | 16.0 | 16.0 | 15.95 |
2024-04-12 | 43.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 16.0 | 16.0 | 16.0 | 15.95 |
2024-04-11 | 43.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 15.95 | 16.05 | 16.05 | 15.95 |
2024-04-10 | 43.04 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 16.05 | 16.05 | 16.05 | 16.0 |
2024-04-09 | 43.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | 10.87 | 0 | 0.0 | 0 | 0.0 | 92 | 16.0 | 16.05 | 16.05 | 16.0 |
2024-04-08 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 16.05 | 16.0 | 16.1 | 16.0 |
2024-04-03 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 16.0 | 16.0 | 16.1 | 15.95 |
2024-04-02 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.1 | 16.1 | 16.2 | 16.0 |
2024-04-01 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.1 | 16.0 | 16.1 | 16.0 |
2024-03-29 | 43.05 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 16.05 | 16.1 | 16.1 | 16.0 |
2024-03-28 | 43.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 16.05 | 16.1 | 16.1 | 16.0 |
2024-03-27 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | 11.43 | 0 | 0.0 | 1 | 1.43 | 70 | 16.1 | 16.2 | 16.25 | 16.1 |
2024-03-26 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 3.33 | 0 | 0.0 | 2 | 3.33 | 60 | 16.2 | 16.25 | 16.25 | 16.2 |
2024-03-25 | 43.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 16.25 | 16.25 | 16.3 | 16.2 |
2024-03-22 | 43.06 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 14.67 | 0 | 0.0 | -2 | 2.67 | 75 | 16.25 | 16.05 | 16.35 | 16.05 |
2024-03-21 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.61 | 0 | 0.0 | 2 | 1.74 | 115 | 16.05 | 16.1 | 16.2 | 15.9 |
2024-03-20 | 43.05 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -70 | 49.3 | 0 | 0.0 | 0 | 0.0 | 142 | 16.1 | 16.3 | 16.3 | 16.0 |
2024-03-19 | 43.09 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -20 | 19.05 | 0 | 0.0 | -1 | 0.95 | 105 | 16.35 | 16.25 | 16.4 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 43.11 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -43 | 25.75 | 0 | 0.0 | 4 | 2.4 | 167 | 16.3 | 16.25 | 16.35 | 16.1 |
2024-03-15 | 43.13 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -19 | 20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 16.25 | 16.4 | 16.4 | 16.1 |
2024-03-14 | 43.15 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -20 | 7.72 | 0 | 0.0 | -1 | 0.39 | 259 | 16.25 | 15.9 | 16.45 | 15.9 |
2024-03-13 | 43.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 15.9 | 16.1 | 16.1 | 15.9 |
2024-03-12 | 43.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 16.1 | 16.05 | 16.15 | 16.05 |
2024-03-11 | 43.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 2.8 | 0 | 0.0 | -1 | 0.93 | 107 | 16.05 | 16.1 | 16.2 | 16.05 |
2024-03-08 | 43.16 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 8.6 | 0 | 0.0 | -3 | 1.61 | 186 | 16.0 | 16.05 | 16.05 | 15.95 |
2024-03-07 | 43.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | 8.49 | 0 | 0.0 | -1 | 0.94 | 106 | 16.1 | 16.3 | 16.3 | 16.1 |
2024-03-06 | 43.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 16.3 | 16.3 | 16.4 | 16.25 |
2024-03-05 | 43.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 16.3 | 16.35 | 16.5 | 16.25 |
2024-03-04 | 43.15 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -4 | 4.71 | 0 | 0.0 | 8 | 9.41 | 85 | 16.35 | 16.4 | 16.4 | 16.3 |
2024-03-01 | 43.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | 33.96 | 0 | 0.0 | 1 | 1.89 | 53 | 16.4 | 16.45 | 16.5 | 16.35 |
2024-02-29 | 43.17 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 16.45 | 16.45 | 16.45 | 16.35 |
2024-02-27 | 43.18 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | 2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 16.45 | 16.5 | 16.55 | 16.3 |
2024-02-26 | 43.19 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 16.45 | 16.5 | 16.5 | 16.45 |
2024-02-23 | 43.19 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -3 | 2.29 | 0 | 0.0 | -4 | 3.05 | 131 | 16.55 | 16.75 | 16.75 | 16.55 |
2024-02-22 | 43.19 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -65 | 12.1 | 0 | 0.0 | -16 | 2.98 | 537 | 16.65 | 16.35 | 16.7 | 16.35 |
2024-02-21 | 43.24 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -11 | 10.68 | 0 | 0.0 | 2 | 1.94 | 103 | 16.3 | 16.4 | 16.4 | 16.25 |
2024-02-20 | 43.24 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -167 | 51.07 | 0 | 0.0 | -1 | 0.31 | 327 | 16.2 | 16.2 | 16.3 | 16.15 |
2024-02-19 | 43.35 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -12 | 9.84 | 0 | 0.0 | 2 | 1.64 | 122 | 16.2 | 16.3 | 16.4 | 16.15 |
2024-02-16 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | 5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 16.15 | 16.05 | 16.2 | 16.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 16.0 | 16.05 | 16.2 | 15.9 |
2024-02-05 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.9 | 16.0 | 16.0 | 15.9 |
2024-02-02 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 16.0 | 16.05 | 16.1 | 16.0 |
2024-02-01 | 43.36 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 16.05 | 15.95 | 16.15 | 15.95 |
2024-01-31 | 43.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 16.0 | 15.95 | 16.2 | 15.9 |
2024-01-30 | 43.36 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 15.95 | 16.1 | 16.15 | 15.95 |
2024-01-29 | 43.35 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 16.15 | 16.2 | 16.25 | 16.15 |
2024-01-26 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 16.2 | 16.0 | 16.2 | 16.0 |
2024-01-25 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 16.0 | 16.1 | 16.15 | 16.0 |
2024-01-24 | 43.36 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.74 | 0 | 0.0 | -1 | 0.43 | 230 | 16.0 | 16.0 | 16.2 | 15.9 |
2024-01-23 | 43.35 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | 1.39 | 0 | 0.0 | -2 | 2.78 | 72 | 16.1 | 16.1 | 16.1 | 15.9 |
2024-01-22 | 43.35 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 16.0 | 16.2 | 16.2 | 16.0 |
2024-01-19 | 43.35 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.7 | 54 | 16.1 | 16.05 | 16.15 | 16.0 |
2024-01-18 | 43.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 16.05 | 16.1 | 16.15 | 16.05 |
2024-01-17 | 43.35 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -29 | 25.0 | 0 | 0.0 | 2 | 1.72 | 116 | 16.05 | 16.25 | 16.3 | 16.0 |
2024-01-16 | 43.37 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -25 | 34.72 | 0 | 0.0 | 0 | 0.0 | 72 | 16.25 | 16.4 | 16.4 | 16.25 |
2024-01-15 | 43.38 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 16.3 | 16.4 | 16.4 | 16.3 |
2024-01-12 | 43.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.3 | 16.3 | 16.3 | 16.3 |
2024-01-11 | 43.39 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 16.3 | 16.3 | 16.4 | 16.3 |
2024-01-10 | 43.39 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 16.3 | 16.4 | 16.4 | 16.3 |
2024-01-09 | 43.38 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -39 | 68.42 | 0 | 0.0 | 0 | 0.0 | 57 | 16.4 | 16.45 | 16.45 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 43.41 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -33 | 40.24 | 0 | 0.0 | 0 | 0.0 | 82 | 16.45 | 16.5 | 16.5 | 16.4 |
2024-01-05 | 43.43 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -31 | 26.5 | 0 | 0.0 | 0 | 0.0 | 117 | 16.5 | 16.7 | 16.7 | 16.5 |
2024-01-04 | 43.45 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -23 | 21.7 | 0 | 0.0 | -1 | 0.94 | 106 | 16.45 | 16.35 | 16.65 | 16.35 |
2024-01-03 | 43.47 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 16.35 | 16.5 | 16.5 | 16.35 |
2024-01-02 | 43.47 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -12 | 13.33 | 0 | 0.0 | -4 | 4.44 | 90 | 16.45 | 16.4 | 16.55 | 16.4 |
2023-12-29 | 43.48 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -55 | 58.51 | 0 | 0.0 | 0 | 0.0 | 94 | 16.5 | 16.6 | 16.6 | 16.45 |
2023-12-28 | 43.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | 9.35 | 0 | 0.0 | 1 | 0.93 | 107 | 16.65 | 16.7 | 16.75 | 16.45 |
2023-12-27 | 43.52 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 16.6 | 16.7 | 16.7 | 16.55 |
2023-12-26 | 43.53 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -21 | 20.79 | 0 | 0.0 | -1 | 0.99 | 101 | 16.65 | 16.6 | 16.65 | 16.45 |
2023-12-25 | 43.54 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -18 | 26.09 | 0 | 0.0 | 0 | 0.0 | 69 | 16.55 | 16.55 | 16.7 | 16.55 |
2023-12-22 | 43.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -22 | 44.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.5 | 16.6 | 16.7 | 16.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 43.7 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -39 | 29.55 | 0 | 0.0 | -5 | 3.79 | 132 | 13.9 | 14.2 | 14.4 | 13.9 |
2024-12-13 | 43.74 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | 9.22 | 0 | 0.0 | 4 | 2.84 | 141 | 14.15 | 14.7 | 14.8 | 14.15 |
2024-12-06 | 43.75 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | 12.15 | 0 | 0.0 | -2 | 1.87 | 107 | 14.7 | 14.8 | 15.15 | 14.55 |
2024-11-29 | 43.76 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -34 | 23.45 | 0 | 0.0 | 2 | 1.38 | 145 | 14.6 | 14.7 | 14.7 | 14.3 |
2024-11-22 | 43.78 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -30 | 12.15 | 0 | 0.0 | 1 | 0.4 | 247 | 14.55 | 14.75 | 15.05 | 14.3 |
2024-11-15 | 43.8 (+0.9) | 0.0 (0.0) | 0.17 (0.0) | -46 | 19.33 | 0 | 0.0 | -12 | 5.04 | 238 | 14.75 | 15.2 | 15.25 | 14.6 |
2024-11-08 | 42.9 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -95 | 32.87 | 0 | 0.0 | -11 | 3.81 | 289 | 15.25 | 15.8 | 15.8 | 15.2 |
2024-11-01 | 42.96 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -105 | 25.99 | 0 | 0.0 | 5 | 1.24 | 404 | 15.2 | 15.35 | 15.4 | 14.85 |
2024-10-25 | 42.97 (-0.06) | 0.0 (0.0) | 0.18 (-0.05) | -69 | 12.61 | 0 | 0.0 | -75 | 13.71 | 547 | 15.45 | 16.0 | 16.0 | 15.3 |
2024-10-18 | 43.03 (-0.11) | 0.0 (0.0) | 0.23 (+0.01) | -179 | 18.78 | 0 | 0.0 | 18 | 1.89 | 953 | 16.0 | 17.5 | 17.5 | 15.95 |
2024-10-11 | 43.14 (+0.13) | 0.0 (0.0) | 0.22 (+0.05) | 163 | 6.94 | 0 | 0.0 | 64 | 2.72 | 2350 | 17.45 | 17.15 | 17.75 | 16.6 |
2024-10-04 | 43.01 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 148 | 13.64 | 0 | 0.0 | 5 | 0.46 | 1085 | 16.95 | 17.1 | 17.55 | 16.8 |
2024-09-27 | 42.92 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -44 | 1.49 | 0 | 0.0 | -3 | 0.1 | 2946 | 17.1 | 16.1 | 17.95 | 16.0 |
2024-09-20 | 42.94 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 56 | 11.48 | 0 | 0.0 | 5 | 1.02 | 488 | 16.05 | 15.9 | 16.15 | 15.65 |
2024-09-13 | 42.9 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -44 | 6.34 | 0 | 0.0 | 1 | 0.14 | 694 | 15.9 | 15.75 | 16.1 | 15.25 |
2024-09-06 | 42.93 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -139 | 20.97 | 0 | 0.0 | -4 | 0.6 | 663 | 15.65 | 16.1 | 16.15 | 15.15 |
2024-08-30 | 43.03 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 82 | 9.12 | 0 | 0.0 | 5 | 0.56 | 899 | 16.15 | 15.8 | 16.15 | 15.6 |
2024-08-23 | 42.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -18 | 3.89 | 0 | 0.0 | -3 | 0.65 | 463 | 15.8 | 16.35 | 16.35 | 15.4 |
2024-08-16 | 42.97 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 61 | 4.32 | 0 | 0.0 | 0 | 0.0 | 1411 | 16.2 | 14.55 | 16.25 | 14.55 |
2024-08-09 | 42.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -6 | 0.52 | 0 | 0.0 | -4 | 0.35 | 1158 | 14.55 | 15.5 | 15.5 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 42.94 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 36 | 5.16 | 0 | 0.0 | -6 | 0.86 | 698 | 15.55 | 15.85 | 15.85 | 15.45 |
2024-07-26 | 42.92 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 38 | 4.73 | 0 | 0.0 | 0 | 0.0 | 803 | 15.85 | 15.7 | 15.85 | 15.55 |
2024-07-19 | 42.89 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -79 | 17.03 | 0 | 0.0 | 0 | 0.0 | 464 | 15.65 | 15.95 | 15.95 | 15.65 |
2024-07-12 | 42.94 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -12 | 1.9 | 0 | 0.0 | -24 | 3.8 | 631 | 15.8 | 16.15 | 16.15 | 15.75 |
2024-07-05 | 42.95 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 3.39 | 0 | 0.0 | 3 | 0.78 | 383 | 16.0 | 15.8 | 16.1 | 15.8 |
2024-06-28 | 42.96 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 24 | 3.89 | 0 | 0.0 | 15 | 2.43 | 617 | 15.8 | 16.0 | 16.05 | 15.75 |
2024-06-21 | 42.94 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 32 | 3.86 | 0 | 0.0 | -3 | 0.36 | 828 | 16.05 | 15.95 | 16.2 | 15.75 |
2024-06-14 | 42.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | 1.34 | 0 | 0.0 | 0 | 0.0 | 448 | 15.95 | 16.2 | 16.2 | 15.9 |
2024-06-07 | 42.92 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -21 | 5.68 | 0 | 0.0 | 1 | 0.27 | 370 | 16.15 | 16.15 | 16.4 | 16.1 |
2024-05-31 | 42.95 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 3.48 | 0 | 0.0 | -2 | 0.63 | 316 | 16.2 | 16.1 | 16.25 | 15.95 |
2024-05-24 | 42.94 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 25 | 6.65 | 0 | 0.0 | -6 | 1.6 | 376 | 16.0 | 16.2 | 16.2 | 16.0 |
2024-05-17 | 42.93 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 49 | 7.02 | 0 | 0.0 | 1 | 0.14 | 698 | 16.15 | 16.0 | 16.25 | 16.0 |
2024-05-10 | 42.89 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 47 | 6.17 | 0 | 0.0 | 9 | 1.18 | 762 | 16.0 | 16.2 | 16.35 | 15.95 |
2024-05-03 | 42.86 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.27 | 0 | 0.0 | 6 | 1.27 | 471 | 16.2 | 16.15 | 16.2 | 16.0 |
2024-04-26 | 42.86 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -225 | 22.68 | 0 | 0.0 | -6 | 0.6 | 992 | 16.05 | 15.85 | 16.25 | 15.85 |
2024-04-19 | 43.01 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -39 | 3.62 | 0 | 0.0 | 3 | 0.28 | 1078 | 15.85 | 16.0 | 16.1 | 15.8 |
2024-04-12 | 43.03 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -28 | 6.41 | 0 | 0.0 | 0 | 0.0 | 437 | 16.0 | 16.0 | 16.1 | 15.95 |
2024-04-03 | 43.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 16.0 | 16.0 | 16.2 | 15.95 |
2024-03-29 | 43.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | 4.21 | 0 | 0.0 | 3 | 0.97 | 309 | 16.05 | 16.25 | 16.3 | 16.0 |
2024-03-22 | 43.06 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -119 | 19.64 | 0 | 0.0 | 3 | 0.5 | 606 | 16.25 | 16.25 | 16.4 | 15.9 |
2024-03-15 | 43.13 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -39 | 6.12 | 0 | 0.0 | -2 | 0.31 | 637 | 16.25 | 16.1 | 16.45 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 43.16 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 6 | 1.19 | 0 | 0.0 | 4 | 0.79 | 506 | 16.0 | 16.4 | 16.5 | 15.95 |
2024-03-01 | 43.16 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -51 | 10.06 | 0 | 0.0 | 1 | 0.2 | 507 | 16.4 | 16.5 | 16.55 | 16.3 |
2024-02-23 | 43.19 (-0.17) | 0.0 (0.0) | 0.17 (-0.01) | -258 | 21.11 | 0 | 0.0 | -17 | 1.39 | 1222 | 16.55 | 16.3 | 16.75 | 16.15 |
2024-02-16 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | 1.65 | 0 | 0.0 | 1 | 0.55 | 182 | 16.15 | 16.05 | 16.2 | 15.9 |
2024-02-05 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.9 | 16.0 | 16.0 | 15.9 |
2024-02-02 | 43.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.81 | 0 | 0.0 | 0 | 0.0 | 332 | 16.0 | 16.2 | 16.25 | 15.9 |
2024-01-26 | 43.36 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | -2 | 0.41 | 0 | 0.0 | -3 | 0.62 | 484 | 16.2 | 16.2 | 16.2 | 15.9 |
2024-01-19 | 43.35 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -65 | 21.24 | 0 | 0.0 | 4 | 1.31 | 306 | 16.1 | 16.4 | 16.4 | 16.0 |
2024-01-12 | 43.39 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -65 | 22.11 | 0 | 0.0 | 0 | 0.0 | 294 | 16.3 | 16.5 | 16.5 | 16.3 |
2024-01-05 | 43.43 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -78 | 20.05 | 0 | 0.0 | -5 | 1.29 | 389 | 16.5 | 16.4 | 16.7 | 16.35 |
2023-12-29 | 43.48 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -112 | 27.79 | 0 | 0.0 | 0 | 0.0 | 403 | 16.5 | 16.55 | 16.75 | 16.45 |
2023-12-22 | 43.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -18 | 7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 16.5 | 16.75 | 16.75 | 16.45 |
2023-12-15 | 43.57 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -137 | 20.15 | 0 | 0.0 | 0 | 0.0 | 680 | 16.75 | 16.5 | 16.85 | 16.25 |
2023-12-08 | 43.65 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | 6.37 | 0 | 0.0 | -6 | 1.91 | 314 | 16.45 | 16.75 | 16.75 | 16.35 |
2023-12-01 | 43.67 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -37 | 4.93 | 0 | 0.0 | -3 | 0.4 | 751 | 16.6 | 16.45 | 16.7 | 16.2 |
2023-11-24 | 43.69 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 7.2 | 0 | 0.0 | 0 | 0.0 | 236 | 16.5 | 16.5 | 16.75 | 16.45 |
2023-11-17 | 43.68 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | 11.41 | 0 | 0.0 | 1 | 0.67 | 149 | 16.5 | 16.55 | 16.7 | 16.4 |
2023-11-10 | 43.69 (-0.01) | 0.0 (0.0) | 0.19 (+0.03) | -13 | 3.89 | 0 | 0.0 | 47 | 14.07 | 334 | 16.55 | 16.95 | 16.95 | 16.5 |
2023-11-03 | 43.7 (-0.03) | 0.0 (0.0) | 0.16 (+0.06) | -43 | 5.29 | 0 | 0.0 | 92 | 11.32 | 813 | 16.8 | 16.85 | 17.35 | 16.75 |
2023-10-27 | 43.73 (0.0) | 0.0 (0.0) | 0.1 (+0.04) | -6 | 2.83 | 0 | 0.0 | 59 | 27.83 | 212 | 16.9 | 16.9 | 17.1 | 16.6 |
2023-10-20 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 16.95 | 16.9 | 17.25 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 43.72 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 19 | 6.38 | 0 | 0.0 | -7 | 2.35 | 298 | 16.9 | 16.75 | 17.05 | 16.45 |
2023-10-06 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 43 | 8.02 | 0 | 0.0 | 10 | 1.87 | 536 | 16.7 | 16.95 | 17.15 | 16.6 |
2023-09-28 | 43.7 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -11 | 3.44 | 0 | 0.0 | -10 | 3.12 | 320 | 16.85 | 16.75 | 17.0 | 16.5 |
2023-09-22 | 43.7 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 1.36 | 0 | 0.0 | -7 | 1.59 | 441 | 16.6 | 16.6 | 16.8 | 16.2 |
2023-09-15 | 43.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.47 | 0 | 0.0 | 7 | 1.09 | 643 | 16.75 | 16.7 | 17.1 | 16.4 |
2023-09-08 | 43.71 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 21 | 2.08 | 0 | 0.0 | -20 | 1.98 | 1012 | 16.9 | 17.9 | 18.3 | 16.35 |
2023-09-01 | 43.7 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 38 | 5.67 | 0 | 0.0 | 2 | 0.3 | 670 | 17.85 | 17.35 | 18.8 | 17.3 |
2023-08-25 | 43.72 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -17 | 8.06 | 0 | 0.0 | 3 | 1.42 | 211 | 17.35 | 17.8 | 17.8 | 17.3 |
2023-08-18 | 43.73 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 62 | 5.14 | 0 | 0.0 | 19 | 1.58 | 1206 | 17.35 | 17.35 | 17.7 | 16.8 |
2023-08-11 | 43.69 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -73 | 3.67 | 0 | 0.0 | 20 | 1.0 | 1991 | 17.3 | 18.75 | 19.4 | 17.3 |
2023-08-04 | 43.71 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -26 | 3.77 | 0 | 0.0 | -4 | 0.58 | 689 | 18.7 | 18.4 | 19.15 | 18.15 |
2023-07-28 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 25 | 4.98 | 0 | 0.0 | -4 | 0.8 | 502 | 18.25 | 18.2 | 18.45 | 18.0 |
2023-07-21 | 43.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.19 | 0 | 0.0 | -1 | 0.19 | 539 | 18.2 | 18.6 | 18.85 | 18.1 |
2023-07-14 | 43.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -54 | 1.21 | 0 | 0.0 | -5 | 0.11 | 4449 | 18.75 | 19.55 | 21.45 | 18.5 |
2023-07-07 | 43.7 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | -95 | 4.77 | 0 | 0.0 | 18 | 0.9 | 1991 | 19.5 | 18.4 | 19.85 | 17.9 |
2023-06-30 | 43.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.34 | 0 | 0.0 | -1 | 0.34 | 294 | 18.35 | 18.75 | 18.75 | 18.3 |
2023-06-21 | 43.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 40 | 19.42 | 0 | 0.0 | 1 | 0.49 | 206 | 18.75 | 18.8 | 18.95 | 18.45 |
2023-06-16 | 43.74 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -8 | 2.37 | 0 | 0.0 | -12 | 3.56 | 337 | 18.7 | 19.0 | 19.1 | 18.5 |
2023-06-09 | 43.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 6.47 | 0 | 0.0 | -5 | 2.16 | 232 | 18.7 | 18.6 | 19.0 | 18.4 |
2023-06-02 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.92 | 0 | 0.0 | 5 | 2.3 | 217 | 18.6 | 18.6 | 18.9 | 18.3 |
2023-05-26 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.38 | 0 | 0.0 | 2 | 0.84 | 237 | 18.65 | 19.35 | 19.35 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (+0.05) | -5 | 1.31 | 0 | 0.0 | 64 | 16.75 | 382 | 19.0 | 19.4 | 19.4 | 18.25 |
2023-05-12 | 43.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.39 | 0 | 0.0 | -2 | 0.23 | 861 | 19.0 | 18.4 | 19.7 | 18.2 |
2023-05-05 | 43.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 18.65 | 18.65 | 18.7 | 18.15 |
2023-04-28 | 43.72 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.64 | 0 | 0.0 | -3 | 1.91 | 157 | 18.4 | 18.2 | 18.5 | 18.2 |
2023-04-21 | 43.72 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 2.37 | 0 | 0.0 | 3 | 0.65 | 464 | 18.2 | 18.65 | 18.7 | 18.05 |
2023-04-14 | 43.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 460 | 18.7 | 18.7 | 19.35 | 18.6 |
2023-04-07 | 43.73 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 18.85 | 18.75 | 19.05 | 18.75 |
2023-03-31 | 43.79 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 10.37 | 0 | 0.0 | 0 | 0.0 | 270 | 18.75 | 18.95 | 19.1 | 18.5 |
2023-03-24 | 43.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 7.37 | 0 | 0.0 | 5 | 1.32 | 380 | 18.9 | 18.45 | 19.5 | 18.25 |
2023-03-17 | 43.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | 3.11 | 0 | 0.0 | 2 | 0.3 | 675 | 18.55 | 18.55 | 19.8 | 18.3 |
2023-03-10 | 43.77 (-0.42) | 0.0 (0.0) | 0.01 (+0.01) | -655 | 20.89 | 0 | 0.0 | 8 | 0.26 | 3136 | 18.55 | 17.85 | 20.15 | 17.75 |
2023-03-03 | 44.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 9.69 | 0 | 0.0 | 0 | 0.0 | 258 | 17.8 | 18.1 | 18.1 | 17.75 |
2023-02-24 | 44.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 11.0 | 0 | 0.0 | 0 | 0.0 | 418 | 17.95 | 17.2 | 18.15 | 17.15 |
2023-02-17 | 44.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 6.04 | 0 | 0.0 | 0 | 0.0 | 546 | 17.3 | 17.55 | 17.55 | 17.05 |
2023-02-10 | 44.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.94 | 0 | 0.0 | -1 | 0.32 | 317 | 17.35 | 17.55 | 17.7 | 17.3 |
2023-02-03 | 44.19 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 48 | 11.29 | 0 | 0.0 | -10 | 2.35 | 425 | 17.55 | 17.15 | 17.8 | 17.0 |
2023-01-17 | 44.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | 18.72 | 0 | 0.0 | 0 | 0.0 | 235 | 16.9 | 16.7 | 17.0 | 16.35 |
2023-01-13 | 44.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 16.8 | 16.6 | 17.4 | 16.55 |
2023-01-06 | 44.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 16.5 | 16.6 | 16.95 | 16.35 |
2022-12-30 | 44.18 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 7.23 | 0 | 0.0 | -7 | 4.22 | 166 | 16.35 | 16.4 | 16.85 | 16.2 |
2022-12-23 | 44.21 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -13 | 4.78 | 0 | 0.0 | 0 | 0.0 | 272 | 16.65 | 16.9 | 17.0 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 44.34 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -6 | 0.96 | 0 | 0.0 | -2 | 0.32 | 623 | 16.9 | 17.1 | 18.0 | 16.85 |
2022-12-09 | 44.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 2.77 | 0 | 0.0 | -1 | 0.11 | 904 | 17.1 | 17.6 | 18.2 | 17.05 |
2022-12-02 | 44.26 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 67 | 11.67 | 0 | 0.0 | -7 | 1.22 | 574 | 17.4 | 16.2 | 17.75 | 16.05 |
2022-11-25 | 44.22 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 14 | 3.18 | 0 | 0.0 | -5 | 1.14 | 440 | 16.3 | 16.4 | 16.7 | 16.2 |
2022-11-18 | 44.21 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -56 | 12.93 | 0 | 0.0 | -9 | 2.08 | 433 | 16.45 | 16.75 | 16.75 | 16.05 |
2022-11-11 | 44.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 6.8 | 0 | 0.0 | 0 | 0.0 | 338 | 16.5 | 16.55 | 17.0 | 16.05 |
2022-11-04 | 44.31 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 4.58 | 0 | 0.0 | 16 | 6.67 | 240 | 16.4 | 16.55 | 16.55 | 16.2 |
2022-10-28 | 44.32 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 4.13 | 0 | 0.0 | 15 | 4.42 | 339 | 16.3 | 16.3 | 16.55 | 15.8 |
2022-10-21 | 44.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 35 | 4.79 | 0 | 0.0 | 0 | 0.0 | 731 | 16.05 | 15.5 | 16.55 | 15.5 |
2022-10-14 | 44.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 113 | 10.99 | 0 | 0.0 | 2 | 0.19 | 1028 | 16.1 | 17.7 | 17.7 | 15.55 |
2022-10-07 | 44.21 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -23 | 2.66 | 0 | 0.0 | -8 | 0.92 | 865 | 17.9 | 17.45 | 18.4 | 17.35 |
2022-09-30 | 44.21 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -67 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1329 | 17.5 | 18.6 | 18.65 | 16.8 |
2022-09-23 | 44.24 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -36 | 12.86 | 0 | 0.0 | -6 | 2.14 | 280 | 18.6 | 18.8 | 19.0 | 18.55 |
2022-09-16 | 44.2 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 12 | 3.18 | 0 | 0.0 | -12 | 3.18 | 377 | 18.85 | 19.1 | 19.8 | 18.8 |
2022-09-08 | 44.16 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -89 | 9.08 | 0 | 0.0 | -1 | 0.1 | 980 | 19.3 | 19.15 | 19.95 | 18.95 |
2022-09-02 | 44.22 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 21 | 2.22 | 0 | 0.0 | -24 | 2.53 | 947 | 19.2 | 19.55 | 19.65 | 18.8 |
2022-08-26 | 44.2 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 60 | 3.95 | 0 | 0.0 | 14 | 0.92 | 1520 | 19.7 | 19.8 | 20.25 | 19.45 |
2022-08-19 | 44.18 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -63 | 3.06 | 0 | 0.0 | -16 | 0.78 | 2061 | 19.95 | 19.85 | 20.9 | 19.7 |
2022-08-12 | 44.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.26 | 0 | 0.0 | -12 | 0.26 | 4565 | 19.55 | 17.9 | 20.2 | 17.65 |
2022-08-05 | 44.18 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | -6 | 0.17 | 0 | 0.0 | -27 | 0.78 | 3479 | 17.9 | 17.8 | 18.8 | 17.7 |
2022-07-29 | 44.15 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 17 | 1.13 | 0 | 0.0 | -22 | 1.46 | 1507 | 17.9 | 17.15 | 19.2 | 17.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 44.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.41 | 243 | 17.1 | 16.8 | 17.45 | 16.8 |
2022-07-15 | 44.12 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 16.8 | 18.0 | 18.0 | 16.4 |
2022-07-08 | 44.13 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -11 | 3.67 | 0 | 0.0 | 10 | 3.33 | 300 | 17.7 | 17.1 | 18.45 | 17.1 |
2022-07-01 | 44.14 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | 33 | 4.35 | 0 | 0.0 | 28 | 3.69 | 759 | 17.4 | 17.9 | 18.25 | 17.05 |
2022-06-24 | 44.12 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -66 | 3.52 | 0 | 0.0 | 18 | 0.96 | 1876 | 18.05 | 19.35 | 20.2 | 18.0 |
2022-06-17 | 44.13 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -68 | 1.54 | 0 | 0.0 | -27 | 0.61 | 4411 | 18.9 | 18.3 | 20.25 | 17.5 |
2022-06-10 | 44.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -23 | 13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 18.7 | 18.95 | 19.1 | 18.5 |
2022-06-02 | 44.16 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.98 | 0 | 0.0 | 2 | 0.88 | 226 | 18.8 | 18.95 | 19.1 | 18.7 |
2022-05-27 | 44.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 18.95 | 18.95 | 19.05 | 18.55 |
2022-05-20 | 44.15 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 47 | 9.31 | 0 | 0.0 | 4 | 0.79 | 505 | 18.7 | 19.0 | 19.3 | 17.55 |
2022-05-13 | 44.11 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.38 | 0 | 0.0 | -2 | 0.25 | 794 | 18.75 | 19.8 | 20.5 | 18.55 |
2022-05-06 | 44.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | 5.63 | 0 | 0.0 | -12 | 5.63 | 213 | 20.05 | 20.1 | 20.4 | 19.55 |
2022-04-29 | 44.12 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 21 | 2.07 | 0 | 0.0 | -16 | 1.57 | 1016 | 20.4 | 20.0 | 21.25 | 19.35 |
2022-04-22 | 44.09 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -185 | 42.73 | 0 | 0.0 | -11 | 2.54 | 433 | 20.0 | 20.1 | 20.8 | 20.0 |
2022-04-15 | 44.23 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | -10 | 4.05 | 0 | 0.0 | -8 | 3.24 | 247 | 20.25 | 20.65 | 20.65 | 19.8 |
2022-04-08 | 44.21 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -8 | 2.76 | 0 | 0.0 | -35 | 12.07 | 290 | 20.6 | 19.95 | 21.0 | 19.9 |
2022-04-01 | 44.21 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -29 | 15.18 | 0 | 0.0 | 0 | 0.0 | 191 | 19.9 | 19.65 | 19.95 | 19.6 |
2022-03-25 | 44.23 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | 13 | 5.8 | 0 | 0.0 | -29 | 12.95 | 224 | 19.75 | 20.1 | 20.35 | 19.65 |
2022-03-18 | 44.23 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 4.47 | 0 | 0.0 | -1 | 0.56 | 179 | 20.0 | 19.85 | 20.15 | 19.45 |
2022-03-11 | 44.22 (-0.03) | 0.0 (0.0) | 0.14 (+0.05) | -46 | 4.17 | 0 | 0.0 | 84 | 7.62 | 1103 | 19.85 | 20.8 | 20.8 | 19.2 |
2022-03-04 | 44.25 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 24 | 11.21 | 0 | 0.0 | 1 | 0.47 | 214 | 20.85 | 20.8 | 21.4 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 44.23 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -16 | 6.15 | 0 | 0.0 | 18 | 6.92 | 260 | 20.8 | 21.3 | 21.55 | 20.75 |
2022-02-18 | 44.24 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -17 | 6.72 | 0 | 0.0 | 31 | 12.25 | 253 | 21.3 | 21.3 | 21.8 | 21.05 |
2022-02-11 | 44.25 (+0.02) | 0.0 (0.0) | 0.05 (-0.04) | 36 | 5.45 | 0 | 0.0 | -62 | 9.38 | 661 | 21.5 | 21.7 | 22.5 | 21.2 |
2022-01-26 | 44.23 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -71 | 18.73 | 0 | 0.0 | 7 | 1.85 | 379 | 21.1 | 21.2 | 22.2 | 20.85 |
2022-01-21 | 44.28 (-0.02) | 0.0 (0.0) | 0.09 (-0.04) | -35 | 1.66 | 0 | 0.0 | -66 | 3.12 | 2114 | 21.4 | 19.25 | 22.6 | 19.15 |
2022-01-14 | 44.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 543 | 19.2 | 19.5 | 19.9 | 19.2 |
2022-01-07 | 44.29 (0.0) | 0.0 (0.0) | 0.13 (-0.03) | 11 | 1.23 | 0 | 0.0 | -42 | 4.68 | 897 | 19.85 | 23.6 | 23.6 | 19.5 |
2021-12-30 | 44.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -18 | 0.67 | 0 | 0.0 | 6 | 0.22 | 2694 | 22.75 | 19.65 | 24.5 | 19.55 |
2021-12-24 | 44.3 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 1.88 | 0 | 0.0 | 0 | 0.0 | 532 | 19.6 | 19.15 | 20.5 | 19.0 |
2021-12-17 | 44.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 19.15 | 19.1 | 19.4 | 19.0 |
2021-12-10 | 44.3 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.23 | 0 | 0.0 | -1 | 0.45 | 224 | 19.1 | 19.5 | 19.5 | 19.1 |
2021-12-03 | 44.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 19.15 | 19.45 | 19.7 | 19.15 |
2021-11-26 | 44.31 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 2.22 | 0 | 0.0 | -2 | 2.22 | 90 | 19.45 | 19.4 | 19.6 | 19.15 |
2021-11-19 | 44.32 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 25 | 8.96 | 0 | 0.0 | 4 | 1.43 | 279 | 19.4 | 19.2 | 19.55 | 19.0 |
2021-11-12 | 44.3 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 0.42 | 0 | 0.0 | 7 | 1.48 | 474 | 24.3 | 19.5 | 24.35 | 19.2 |
2021-11-05 | 44.3 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -12 | 2.05 | 0 | 0.0 | -3 | 0.51 | 586 | 26.05 | 19.85 | 26.3 | 19.45 |
2021-10-29 | 44.31 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 39 | 8.61 | 0 | 0.0 | -2 | 0.44 | 453 | 20.2 | 19.9 | 20.3 | 19.7 |
2021-10-22 | 44.28 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 21 | 4.11 | 0 | 0.0 | 10 | 1.96 | 511 | 19.95 | 20.2 | 20.3 | 19.8 |
2021-10-15 | 44.28 (-0.77) | 0.0 (0.0) | 0.15 (0.0) | -27 | 16.36 | 0 | 0.0 | 4 | 2.42 | 165 | 20.2 | 20.6 | 20.6 | 19.9 |
2021-10-08 | 45.05 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -83 | 13.86 | 0 | 0.0 | 3 | 0.5 | 599 | 20.2 | 21.7 | 22.1 | 20.0 |
2021-10-01 | 45.1 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -68 | 16.11 | 0 | 0.0 | -2 | 0.47 | 422 | 21.75 | 22.7 | 22.95 | 21.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 45.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -24 | 5.5 | 0 | 0.0 | -1 | 0.23 | 436 | 22.85 | 22.55 | 22.85 | 22.3 |
2021-09-17 | 45.14 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -84 | 16.9 | 0 | 0.0 | 0 | 0.0 | 497 | 22.6 | 24.1 | 24.1 | 22.45 |
2021-09-10 | 45.21 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 24.05 | 24.6 | 24.6 | 23.8 |
2021-09-03 | 45.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.24 | 0 | 0.0 | 4 | 0.95 | 421 | 24.35 | 24.1 | 24.45 | 24.0 |
2021-08-27 | 45.25 (+0.21) | 0.0 (0.0) | 0.15 (+0.01) | -64 | 20.65 | 0 | 0.0 | 8 | 2.58 | 310 | 24.05 | 24.05 | 24.6 | 23.7 |
2021-08-20 | 45.04 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -39 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1017 | 24.15 | 24.9 | 24.95 | 22.9 |
2021-08-13 | 45.07 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -35 | 9.23 | 0 | 0.0 | 0 | 0.0 | 379 | 24.9 | 25.75 | 25.9 | 24.6 |
2021-08-06 | 45.1 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 1.81 | 0 | 0.0 | 6 | 1.81 | 331 | 26.05 | 25.7 | 26.4 | 25.5 |
2021-07-30 | 45.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | 0.97 | 0 | 0.0 | 4 | 0.97 | 413 | 25.7 | 27.0 | 27.0 | 25.7 |
2021-07-23 | 45.11 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | 1.53 | 0 | 0.0 | 2 | 0.51 | 393 | 26.6 | 27.2 | 27.2 | 25.95 |
2021-07-16 | 45.12 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 14 | 1.67 | 0 | 0.0 | 5 | 0.6 | 839 | 27.2 | 26.8 | 27.2 | 26.3 |
2021-07-09 | 45.11 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -28 | 3.98 | 0 | 0.0 | 4 | 0.57 | 703 | 26.85 | 27.85 | 27.85 | 26.8 |
2021-07-02 | 45.13 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -19 | 2.26 | 0 | 0.0 | 0 | 0.0 | 840 | 27.45 | 27.45 | 28.0 | 26.8 |
2021-06-25 | 45.16 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -33 | 4.62 | 0 | 0.0 | -3 | 0.42 | 715 | 26.95 | 25.05 | 28.0 | 24.7 |
2021-06-18 | 45.18 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | -23 | 5.53 | 0 | 0.0 | 24 | 5.77 | 416 | 25.15 | 26.0 | 26.0 | 25.0 |
2021-06-11 | 45.2 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.47 | 214 | 24.85 | 24.85 | 25.5 | 24.7 |
2021-06-04 | 45.2 (-0.02) | 0.0 (0.0) | 0.12 (+0.02) | -24 | 7.36 | 0 | 0.0 | 16 | 4.91 | 326 | 24.7 | 24.0 | 25.1 | 24.0 |
2021-05-28 | 45.22 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -17 | 3.7 | 0 | 0.0 | -14 | 3.04 | 460 | 24.15 | 23.95 | 24.6 | 23.7 |
2021-05-21 | 45.24 (-2.88) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 0.84 | 0 | 0.0 | 24 | 1.55 | 1544 | 24.1 | 22.85 | 24.55 | 22.85 |
2021-05-14 | 48.12 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -312 | 13.64 | 0 | 0.0 | 0 | 0.0 | 2288 | 25.35 | 28.2 | 28.75 | 25.0 |
2021-05-07 | 48.34 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.06 | 0 | 0.0 | -10 | 0.62 | 1604 | 28.15 | 27.8 | 28.3 | 26.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 48.34 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 98 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1698 | 27.8 | 28.25 | 28.5 | 27.5 |
2021-04-23 | 48.27 (-0.01) | 0.0 (0.0) | 0.1 (+0.09) | -12 | 0.9 | 0 | 0.0 | 129 | 9.65 | 1337 | 28.35 | 27.8 | 29.4 | 27.5 |
2021-04-16 | 48.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -57 | 3.57 | 0 | 0.0 | 5 | 0.31 | 1596 | 27.75 | 27.9 | 28.7 | 27.0 |
2021-04-09 | 48.32 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 59 | 5.76 | 0 | 0.0 | -8 | 0.78 | 1025 | 27.8 | 27.05 | 28.1 | 27.05 |
2021-04-01 | 48.28 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 98 | 10.12 | 0 | 0.0 | 20 | 2.07 | 968 | 27.0 | 26.35 | 27.5 | 26.0 |
2021-03-26 | 48.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.85 | 0 | 0.0 | -19 | 1.25 | 1526 | 26.15 | 26.75 | 27.0 | 25.5 |
2021-03-19 | 48.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.12 | 0 | 0.0 | -6 | 0.31 | 1967 | 26.9 | 27.05 | 27.7 | 26.6 |
2021-03-12 | 48.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.09 | 0 | 0.0 | -14 | 0.97 | 1441 | 27.0 | 26.3 | 27.45 | 25.9 |
2021-03-05 | 48.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | 13.31 | 0 | 0.0 | -12 | 2.28 | 526 | 26.0 | 26.4 | 26.4 | 25.45 |
2021-02-26 | 48.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.42 | 0 | 0.0 | -3 | 0.18 | 1651 | 26.2 | 26.0 | 27.75 | 25.85 |
2021-02-19 | 48.17 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 3.06 | 0 | 0.0 | -80 | 6.8 | 1177 | 25.75 | 25.65 | 25.95 | 24.2 |
2021-02-05 | 48.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.76 | 0 | 0.0 | 3 | 0.38 | 792 | 24.05 | 24.2 | 24.25 | 23.8 |
2021-01-29 | 48.15 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -36 | 4.49 | 0 | 0.0 | 10 | 1.25 | 802 | 24.2 | 24.0 | 24.2 | 23.0 |
2021-01-22 | 48.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -97 | 8.52 | 0 | 0.0 | 6 | 0.53 | 1139 | 24.25 | 24.3 | 25.1 | 23.7 |
2021-01-15 | 48.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.78 | 0 | 0.0 | -2 | 0.19 | 1081 | 24.3 | 22.45 | 24.8 | 22.45 |
2021-01-08 | 48.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.6 | 0 | 0.0 | 1 | 0.27 | 374 | 22.7 | 22.6 | 22.85 | 22.15 |
2020-12-31 | 48.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 107 | 33.13 | 0 | 0.0 | -2 | 0.62 | 323 | 22.5 | 22.0 | 22.7 | 21.95 |
2020-12-25 | 48.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.53 | 0 | 0.0 | -1 | 0.36 | 279 | 22.1 | 22.2 | 22.25 | 21.9 |
2020-12-18 | 48.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.91 | 0 | 0.0 | -5 | 0.59 | 843 | 22.2 | 22.0 | 22.7 | 21.85 |
2020-12-11 | 48.12 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | 29 | 1.8 | 0 | 0.0 | -19 | 1.18 | 1611 | 21.95 | 25.05 | 25.05 | 21.8 |
2020-12-04 | 48.17 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | -47 | 6.65 | 0 | 0.0 | 1 | 0.14 | 707 | 25.1 | 26.3 | 26.3 | 24.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-27 | 48.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 68 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1473 | 26.25 | 25.3 | 26.8 | 25.3 |
2020-11-20 | 48.13 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -70 | 7.11 | 0 | 0.0 | 1 | 0.1 | 984 | 25.2 | 24.35 | 25.5 | 23.0 |
2020-11-13 | 48.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 2.21 | 0 | 0.0 | -1 | 0.22 | 453 | 24.2 | 22.85 | 24.8 | 22.85 |
2020-11-06 | 48.19 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 47 | 8.12 | 0 | 0.0 | -9 | 1.55 | 579 | 23.15 | 22.8 | 23.7 | 22.0 |
2020-10-30 | 48.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.17 | 0 | 0.0 | 4 | 0.67 | 600 | 23.0 | 23.8 | 24.05 | 23.0 |
2020-10-23 | 48.15 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 5.26 | 0 | 0.0 | -2 | 0.7 | 285 | 23.9 | 23.7 | 23.9 | 23.6 |
2020-10-16 | 48.11 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -36 | 3.07 | 0 | 0.0 | -10 | 0.85 | 1174 | 23.7 | 25.3 | 25.3 | 23.55 |
2020-10-08 | 48.14 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 8.58 | 0 | 0.0 | 10 | 2.96 | 338 | 25.4 | 24.7 | 25.4 | 24.45 |
2020-09-30 | 48.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -13 | 7.56 | 0 | 0.0 | 25 | 14.53 | 172 | 24.7 | 24.55 | 24.75 | 24.5 |
2020-09-25 | 48.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -83 | 13.34 | 0 | 0.0 | 0 | 0.0 | 622 | 24.6 | 25.0 | 26.0 | 24.35 |
2020-09-18 | 48.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 9.85 | 0 | 0.0 | -1 | 0.3 | 335 | 25.0 | 24.9 | 25.2 | 24.8 |
2020-09-11 | 48.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 8.16 | 0 | 0.0 | 0 | 0.0 | 527 | 24.9 | 25.5 | 25.5 | 24.8 |
2020-09-04 | 48.21 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 5.0 | 0 | 0.0 | -10 | 1.92 | 520 | 25.5 | 25.8 | 26.0 | 24.9 |
2020-08-28 | 48.23 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 26 | 5.68 | 0 | 0.0 | -10 | 2.18 | 458 | 25.8 | 25.85 | 26.25 | 25.45 |
2020-08-21 | 48.21 (-0.24) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 0.98 | 0 | 0.0 | 9 | 1.1 | 819 | 26.1 | 26.3 | 26.3 | 24.0 |
2020-08-14 | 48.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | 2.51 | 0 | 0.0 | -3 | 0.22 | 1392 | 26.15 | 26.6 | 27.3 | 25.7 |
2020-08-07 | 48.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -51 | 7.73 | 0 | 0.0 | 0 | 0.0 | 660 | 26.6 | 25.05 | 26.6 | 24.7 |
2020-07-31 | 48.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.84 | 0 | 0.0 | -2 | 0.28 | 717 | 25.0 | 25.2 | 25.2 | 24.0 |
2020-07-24 | 48.48 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -42 | 3.16 | 0 | 0.0 | 5 | 0.38 | 1329 | 25.25 | 28.75 | 28.75 | 25.0 |
2020-07-17 | 48.58 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 4.94 | 0 | 0.0 | 4 | 0.47 | 851 | 29.0 | 29.6 | 29.8 | 28.75 |
2020-07-10 | 48.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1154 | 29.5 | 29.4 | 29.95 | 28.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-03 | 48.6 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | 95 | 12.98 | 0 | 0.0 | -22 | 3.01 | 732 | 29.25 | 27.7 | 29.6 | 27.65 |
2020-06-24 | 48.61 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 107 | 15.85 | 0 | 0.0 | 0 | 0.0 | 675 | 24.2 | 28.1 | 28.1 | 24.1 |
2020-06-19 | 48.53 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 63 | 7.7 | 0 | 0.0 | 5 | 0.61 | 818 | 28.1 | 28.35 | 28.35 | 27.5 |
2020-06-12 | 48.48 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 68 | 7.06 | 0 | 0.0 | 5 | 0.52 | 963 | 28.35 | 27.1 | 28.9 | 27.05 |
2020-06-05 | 48.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 68 | 13.08 | 0 | 0.0 | 0 | 0.0 | 520 | 27.05 | 26.3 | 27.05 | 26.15 |
2020-05-29 | 48.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.16 | 0 | 0.0 | 0 | 0.0 | 951 | 26.3 | 25.7 | 27.0 | 25.0 |
2020-05-22 | 48.61 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -31 | 4.73 | 0 | 0.0 | 7 | 1.07 | 655 | 25.75 | 25.35 | 26.1 | 24.2 |
2020-05-15 | 48.8 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -52 | 6.96 | 0 | 0.0 | 3 | 0.4 | 747 | 25.4 | 25.1 | 25.8 | 23.5 |
2020-05-08 | 49.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -113 | 18.62 | 0 | 0.0 | 0 | 0.0 | 607 | 25.3 | 25.5 | 26.3 | 25.0 |
2020-04-30 | 49.12 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 149 | 21.66 | 0 | 0.0 | 0 | 0.0 | 688 | 26.4 | 24.8 | 26.7 | 24.8 |
2020-04-24 | 49.01 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -134 | 14.53 | 0 | 0.0 | -23 | 2.49 | 922 | 24.8 | 23.35 | 25.0 | 22.95 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 43.7 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -65 | 17.11 | 0 | 0.0 | -3 | 0.79 | 380 | 13.9 | 14.8 | 15.15 | 13.9 |
2024-11-29 | 43.76 (+0.8) | 0.0 (0.0) | 0.17 (-0.01) | -235 | 23.62 | 0 | 0.0 | -24 | 2.41 | 995 | 14.6 | 15.2 | 15.8 | 14.3 |
2024-10-30 | 42.96 (-0.07) | 0.0 (0.0) | 0.18 (+0.01) | -188 | 4.11 | 0 | 0.0 | 20 | 0.44 | 4574 | 15.2 | 17.5 | 17.75 | 14.85 |
2024-09-30 | 43.03 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 0.09 | 0 | 0.0 | 0 | 0.0 | 5485 | 17.3 | 16.1 | 17.95 | 15.15 |
2024-08-30 | 43.03 (+0.11) | 0.0 (0.0) | 0.17 (-0.01) | 160 | 3.76 | 0 | 0.0 | -8 | 0.19 | 4253 | 16.15 | 15.65 | 16.35 | 13.8 |
2024-07-31 | 42.92 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -71 | 2.67 | 0 | 0.0 | -21 | 0.79 | 2659 | 15.65 | 15.8 | 16.15 | 15.5 |
2024-06-28 | 42.96 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 29 | 1.28 | 0 | 0.0 | 13 | 0.57 | 2264 | 15.8 | 16.15 | 16.4 | 15.75 |
2024-05-31 | 42.95 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 122 | 5.12 | 0 | 0.0 | 8 | 0.34 | 2383 | 16.2 | 16.05 | 16.35 | 15.95 |
2024-04-30 | 42.86 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -293 | 9.93 | 0 | 0.0 | -3 | 0.1 | 2951 | 16.05 | 16.0 | 16.25 | 15.8 |
2024-03-29 | 43.05 (-0.12) | 0.0 (0.0) | 0.18 (+0.01) | -183 | 8.66 | 0 | 0.0 | 9 | 0.43 | 2113 | 16.05 | 16.45 | 16.5 | 15.9 |
2024-02-29 | 43.17 (-0.18) | 0.0 (0.0) | 0.17 (-0.01) | -284 | 14.12 | 0 | 0.0 | -16 | 0.8 | 2012 | 16.45 | 15.95 | 16.75 | 15.9 |
2024-01-31 | 43.35 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -214 | 12.31 | 0 | 0.0 | -4 | 0.23 | 1738 | 16.0 | 16.4 | 16.7 | 15.9 |
2023-12-29 | 43.48 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -304 | 17.99 | 0 | 0.0 | -6 | 0.36 | 1690 | 16.5 | 16.6 | 16.85 | 16.25 |
2023-11-30 | 43.68 (-0.04) | 0.0 (0.0) | 0.19 (+0.07) | -68 | 3.92 | 0 | 0.0 | 115 | 6.63 | 1734 | 16.6 | 17.0 | 17.0 | 16.2 |
2023-10-31 | 43.72 (+0.02) | 0.0 (0.0) | 0.12 (+0.06) | 67 | 3.45 | 0 | 0.0 | 84 | 4.32 | 1944 | 17.0 | 16.95 | 17.35 | 16.45 |
2023-09-28 | 43.7 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | 21 | 0.84 | 0 | 0.0 | -28 | 1.12 | 2505 | 16.85 | 17.95 | 18.3 | 16.2 |
2023-08-31 | 43.73 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -30 | 0.65 | 0 | 0.0 | 38 | 0.83 | 4596 | 17.95 | 18.6 | 19.4 | 16.8 |
2023-07-31 | 43.73 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -131 | 1.73 | 0 | 0.0 | 8 | 0.11 | 7568 | 18.3 | 18.4 | 21.45 | 17.9 |
2023-06-30 | 43.76 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 46 | 4.09 | 0 | 0.0 | -19 | 1.69 | 1124 | 18.35 | 18.55 | 19.1 | 18.3 |
2023-05-31 | 43.72 (0.0) | 0.0 (0.0) | 0.06 (+0.05) | 8 | 0.45 | 0 | 0.0 | 71 | 4.01 | 1769 | 18.55 | 18.65 | 19.7 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 43.72 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1253 | 18.4 | 18.75 | 19.35 | 18.05 |
2023-03-31 | 43.79 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | -595 | 12.6 | 0 | 0.0 | 15 | 0.32 | 4721 | 18.75 | 18.1 | 20.15 | 17.75 |
2023-02-24 | 44.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.39 | 0 | 0.0 | -11 | 0.71 | 1545 | 17.95 | 17.7 | 18.15 | 17.05 |
2023-01-31 | 44.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 943 | 17.45 | 16.6 | 17.65 | 16.35 |
2022-12-30 | 44.18 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | 79 | 3.53 | 0 | 0.0 | -12 | 0.54 | 2241 | 16.35 | 16.75 | 18.2 | 16.2 |
2022-11-30 | 44.22 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -72 | 4.18 | 0 | 0.0 | -7 | 0.41 | 1723 | 16.6 | 16.25 | 17.0 | 16.05 |
2022-10-31 | 44.33 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 141 | 4.71 | 0 | 0.0 | 13 | 0.43 | 2992 | 16.35 | 17.45 | 18.4 | 15.5 |
2022-09-30 | 44.21 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -182 | 5.86 | 0 | 0.0 | -35 | 1.13 | 3106 | 17.5 | 19.45 | 19.95 | 16.8 |
2022-08-31 | 44.22 (+0.07) | 0.0 (0.0) | 0.04 (-0.03) | 26 | 0.21 | 0 | 0.0 | -49 | 0.39 | 12436 | 19.45 | 17.8 | 20.9 | 17.65 |
2022-07-29 | 44.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 0.24 | 0 | 0.0 | -2 | 0.08 | 2530 | 17.9 | 17.9 | 19.2 | 16.4 |
2022-06-30 | 44.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -122 | 1.7 | 0 | 0.0 | 8 | 0.11 | 7173 | 17.4 | 19.1 | 20.25 | 17.05 |
2022-05-31 | 44.16 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 37 | 2.06 | 0 | 0.0 | -8 | 0.45 | 1796 | 18.95 | 20.1 | 20.5 | 17.55 |
2022-04-29 | 44.12 (-0.09) | 0.0 (0.0) | 0.07 (-0.05) | -185 | 9.14 | 0 | 0.0 | -70 | 3.46 | 2024 | 20.4 | 19.85 | 21.25 | 19.35 |
2022-03-31 | 44.21 (-0.02) | 0.0 (0.0) | 0.12 (+0.03) | -27 | 1.44 | 0 | 0.0 | 55 | 2.93 | 1877 | 19.85 | 20.8 | 21.4 | 19.2 |
2022-02-25 | 44.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.26 | 0 | 0.0 | -13 | 1.11 | 1176 | 20.8 | 21.7 | 22.5 | 20.75 |
2022-01-26 | 44.23 (-0.06) | 0.0 (0.0) | 0.09 (-0.07) | -92 | 2.34 | 0 | 0.0 | -101 | 2.57 | 3934 | 21.1 | 23.6 | 23.6 | 19.15 |
2021-12-30 | 44.29 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -14 | 0.37 | 0 | 0.0 | 5 | 0.13 | 3820 | 22.75 | 19.5 | 24.5 | 19.0 |
2021-11-30 | 44.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 13 | 0.86 | 0 | 0.0 | 6 | 0.4 | 1512 | 19.35 | 19.85 | 26.3 | 19.0 |
2021-10-29 | 44.31 (-0.79) | 0.0 (0.0) | 0.16 (+0.01) | -77 | 4.2 | 0 | 0.0 | 14 | 0.76 | 1834 | 20.2 | 22.0 | 22.3 | 19.7 |
2021-09-30 | 45.1 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -175 | 10.63 | 0 | 0.0 | 1 | 0.06 | 1646 | 22.0 | 24.2 | 24.6 | 21.85 |
2021-08-31 | 45.25 (+0.14) | 0.0 (0.0) | 0.15 (+0.01) | -135 | 6.1 | 0 | 0.0 | 15 | 0.68 | 2212 | 24.35 | 25.7 | 26.4 | 22.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 45.11 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -38 | 1.42 | 0 | 0.0 | 15 | 0.56 | 2683 | 25.7 | 28.0 | 28.0 | 25.7 |
2021-06-30 | 45.14 (-0.06) | 0.0 (0.0) | 0.13 (+0.02) | -60 | 2.94 | 0 | 0.0 | 26 | 1.28 | 2038 | 27.4 | 24.2 | 28.0 | 24.1 |
2021-05-31 | 45.2 (-3.14) | 0.0 (0.0) | 0.11 (+0.01) | -340 | 5.63 | 0 | 0.0 | 10 | 0.17 | 6036 | 24.2 | 27.8 | 28.75 | 22.85 |
2021-04-29 | 48.34 (+0.09) | 0.0 (0.0) | 0.1 (+0.09) | 145 | 2.49 | 0 | 0.0 | 126 | 2.17 | 5816 | 27.8 | 26.8 | 29.4 | 26.8 |
2021-03-31 | 48.25 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 65 | 1.04 | 0 | 0.0 | -31 | 0.49 | 6271 | 26.75 | 26.4 | 27.7 | 25.45 |
2021-02-26 | 48.2 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 70 | 1.93 | 0 | 0.0 | -80 | 2.21 | 3621 | 26.2 | 24.2 | 27.75 | 23.8 |
2021-01-29 | 48.15 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -109 | 3.21 | 0 | 0.0 | 15 | 0.44 | 3398 | 24.2 | 22.6 | 25.1 | 22.15 |
2020-12-31 | 48.23 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 149 | 4.13 | 0 | 0.0 | -26 | 0.72 | 3609 | 22.5 | 25.9 | 26.15 | 21.8 |
2020-11-30 | 48.13 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | 49 | 1.34 | 0 | 0.0 | -9 | 0.25 | 3646 | 26.15 | 22.8 | 26.8 | 22.0 |
2020-10-30 | 48.17 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.63 | 0 | 0.0 | 2 | 0.08 | 2399 | 23.0 | 24.7 | 25.4 | 23.0 |
2020-09-30 | 48.12 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -127 | 6.21 | 0 | 0.0 | 14 | 0.68 | 2045 | 24.7 | 25.35 | 26.0 | 24.35 |
2020-08-31 | 48.22 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -73 | 2.11 | 0 | 0.0 | -4 | 0.12 | 3463 | 25.4 | 25.05 | 27.3 | 24.0 |
2020-07-31 | 48.49 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 89 | 1.91 | 0 | 0.0 | -10 | 0.21 | 4669 | 25.0 | 28.0 | 29.95 | 24.0 |
2020-06-30 | 48.55 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 333 | 10.76 | 0 | 0.0 | 5 | 0.16 | 3094 | 28.0 | 26.3 | 28.9 | 24.1 |
2020-05-29 | 48.6 (-0.52) | 0.0 (0.0) | 0.01 (+0.01) | -207 | 6.99 | 0 | 0.0 | 10 | 0.34 | 2961 | 26.3 | 25.5 | 27.0 | 23.5 |
2020-04-30 | 49.12 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 0.3 | 0 | 0.0 | -22 | 0.75 | 2951 | 26.4 | 18.85 | 26.7 | 18.8 |
2020-03-31 | 49.15 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 445 | 5.14 | 0 | 0.0 | 19 | 0.22 | 8650 | 19.0 | 27.3 | 28.1 | 16.5 |
2020-02-27 | 49.03 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -723 | 12.45 | 0 | 0.0 | -16 | 0.28 | 5805 | 27.7 | 27.5 | 29.0 | 26.15 |
2020-01-31 | 49.43 () | 0.0 () | 0.0 () | -338 | 0 | 0 | 0 | 0 | 0 | 0 |