股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2043.7 (-0.02)0.0 (0.0)0.17 (0.0)-1747.2200.0-411.113613.914.014.013.9
2024-12-1943.72 (-0.01)0.0 (0.0)0.17 (0.0)-1748.5700.0-12.863514.014.114.314.0
2024-12-1843.73 (-0.01)0.0 (0.0)0.17 (0.0)-426.6700.000.01514.1514.1514.214.1
2024-12-1743.74 (0.0)0.0 (0.0)0.17 (0.0)-116.6700.000.0614.2514.414.414.25
2024-12-1643.74 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.03714.114.214.214.1
2024-12-1343.74 (0.0)0.0 (0.0)0.17 (0.0)-15.000.000.02014.1514.2514.2514.15
2024-12-1243.74 (0.0)0.0 (0.0)0.17 (0.0)00.000.016.671514.314.414.414.2
2024-12-1143.74 (-0.01)0.0 (0.0)0.17 (0.0)-58.7700.0-11.755714.414.414.414.2
2024-12-1043.75 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.02214.414.614.814.4
2024-12-0943.75 (0.0)0.0 (0.0)0.17 (0.0)-726.9200.0415.382614.514.714.714.5
2024-12-0643.75 (0.0)0.0 (0.0)0.17 (0.0)-315.7900.000.01914.714.8514.8514.7
2024-12-0543.75 (-0.01)0.0 (0.0)0.17 (0.0)-526.3200.000.01914.714.8514.914.7
2024-12-0443.76 (0.0)0.0 (0.0)0.17 (0.0)-120.000.000.0514.8515.0515.0514.85
2024-12-0343.76 (0.0)0.0 (0.0)0.17 (0.0)-24.5500.0-24.554414.8514.6515.1514.65
2024-12-0243.76 (0.0)0.0 (0.0)0.17 (0.0)-211.1100.000.01814.6514.814.814.55
2024-11-2943.76 (0.0)0.0 (0.0)0.17 (0.0)-13.2300.000.03114.614.4514.714.35
2024-11-2843.76 (0.0)0.0 (0.0)0.17 (0.0)-316.6700.000.01814.4514.414.614.4
2024-11-2743.76 (-0.01)0.0 (0.0)0.17 (0.0)-822.2200.000.03614.3514.614.6514.3
2024-11-2643.77 (-0.01)0.0 (0.0)0.17 (0.0)-2264.7100.000.03414.614.614.6514.6
2024-11-2543.78 (0.0)0.0 (0.0)0.17 (0.0)00.000.028.02514.614.714.714.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2243.78 (0.0)0.0 (0.0)0.17 (0.0)-23.5700.023.575614.5514.514.9514.5
2024-11-2143.78 (-0.01)0.0 (0.0)0.17 (0.0)-2337.700.0-34.926114.4514.514.514.3
2024-11-2043.79 (0.0)0.0 (0.0)0.17 (0.0)-711.2900.011.616214.514.815.0514.5
2024-11-1943.79 (-0.01)0.0 (0.0)0.17 (0.0)35.1700.011.725814.714.7514.814.7
2024-11-1843.8 (0.0)0.0 (0.0)0.17 (0.0)-114.2900.000.0714.7514.7515.014.75
2024-11-1543.8 (0.0)0.0 (0.0)0.17 (0.0)-19.0900.000.01114.7514.6514.7514.65
2024-11-1443.8 (+0.85)0.0 (0.0)0.17 (0.0)-1460.8700.0-28.72314.614.714.714.6
2024-11-1342.95 (0.0)0.0 (0.0)0.17 (0.0)-58.0600.0-46.456214.714.7514.8514.7
2024-11-1242.95 (-0.01)0.0 (0.0)0.17 (0.0)-1315.6600.0-56.028314.815.0515.0514.75
2024-11-1142.96 (+0.06)0.0 (0.0)0.17 (0.0)-1322.8100.0-11.755715.0515.215.2515.05
2024-11-0842.9 (0.0)0.0 (0.0)0.17 (-0.01)-56.5800.0-1215.797615.2515.415.415.2
2024-11-0742.9 (0.0)0.0 (0.0)0.18 (0.0)416.6700.0-28.332415.415.2515.4515.25
2024-11-0642.9 (-0.02)0.0 (0.0)0.18 (0.0)-3959.0900.000.06615.2515.615.615.2
2024-11-0542.92 (-0.03)0.0 (0.0)0.18 (0.0)-4657.500.033.758015.215.515.7515.2
2024-11-0442.95 (-0.01)0.0 (0.0)0.18 (0.0)-921.9500.000.04115.2515.815.815.25
2024-11-0142.96 (0.0)0.0 (0.0)0.18 (0.0)-3040.5400.0-45.417415.215.215.415.15
2024-10-3042.96 (+0.02)0.0 (0.0)0.18 (0.0)-2620.800.000.012515.215.0515.215.0
2024-10-2942.94 (-0.02)0.0 (0.0)0.18 (-0.01)-3629.2700.0-10.8112314.8515.1515.1514.85
2024-10-2842.96 (-0.01)0.0 (0.0)0.19 (+0.01)-1316.2500.01012.58015.1515.3515.3515.15
2024-10-2542.97 (-0.01)0.0 (0.0)0.18 (-0.02)-1214.4600.0-2631.338315.4515.615.615.3
2024-10-2442.98 (-0.01)0.0 (0.0)0.2 (-0.03)-2018.3500.0-5045.8710915.515.815.815.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2342.99 (-0.01)0.0 (0.0)0.23 (0.0)-511.1100.000.04515.7515.615.8515.6
2024-10-2243.0 (-0.01)0.0 (0.0)0.23 (0.0)-46.6700.000.06015.6515.615.6515.5
2024-10-2143.01 (-0.02)0.0 (0.0)0.23 (0.0)-2811.2400.010.424915.616.016.015.55
2024-10-1843.03 (0.0)0.0 (0.0)0.23 (+0.01)-711.8600.0711.865916.016.0516.215.95
2024-10-1743.03 (-0.01)0.0 (0.0)0.22 (0.0)-1021.2800.012.134716.0516.216.216.0
2024-10-1643.04 (-0.1)0.0 (0.0)0.22 (0.0)-14848.2100.082.6130716.016.316.415.95
2024-10-1543.14 (0.0)0.0 (0.0)0.22 (0.0)-93.6400.020.8124716.617.117.116.6
2024-10-1443.14 (0.0)0.0 (0.0)0.22 (0.0)-51.7200.000.029017.1517.517.517.05
2024-10-1143.14 (+0.1)0.0 (0.0)0.22 (+0.03)1529.7800.0473.02155417.4517.017.7517.0
2024-10-0943.04 (-0.02)0.0 (0.0)0.19 (0.0)-2211.400.0-21.0419317.017.017.016.75
2024-10-0843.06 (+0.02)0.0 (0.0)0.19 (0.0)-61.5300.0-10.2639116.9516.8517.116.6
2024-10-0743.04 (+0.03)0.0 (0.0)0.19 (+0.02)3918.5700.0209.5221016.8517.1517.1516.75
2024-10-0443.01 (-0.01)0.0 (0.0)0.17 (0.0)-1610.6700.010.6715016.9516.8517.216.8
2024-10-0143.02 (-0.01)0.0 (0.0)0.17 (0.0)-124.9200.031.2324416.8517.517.516.85
2024-09-3043.03 (+0.11)0.0 (0.0)0.17 (0.0)17625.4700.010.1469117.317.117.5517.1
2024-09-2742.92 (-0.01)0.0 (0.0)0.17 (0.0)-308.000.020.5337517.117.6517.6517.0
2024-09-2642.93 (-0.1)0.0 (0.0)0.17 (0.0)-14726.3400.0-71.2555816.916.7517.2516.65
2024-09-2543.03 (+0.04)0.0 (0.0)0.17 (0.0)584.700.010.08123516.7517.3517.9516.75
2024-09-2442.99 (+0.05)0.0 (0.0)0.17 (0.0)7411.1100.010.1566616.7516.3516.9516.3
2024-09-2342.94 (0.0)0.0 (0.0)0.17 (0.0)10.9200.000.010916.116.116.116.0
2024-09-2042.94 (+0.01)0.0 (0.0)0.17 (0.0)189.4200.031.5719116.0516.0516.1516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1942.93 (+0.04)0.0 (0.0)0.17 (0.0)5432.5300.021.216616.0515.916.0515.9
2024-09-1842.89 (-0.01)0.0 (0.0)0.17 (0.0)-1422.2200.000.06315.8515.915.9515.65
2024-09-1642.9 (0.0)0.0 (0.0)0.17 (0.0)-23.0300.000.06615.915.916.015.85
2024-09-1342.9 (0.0)0.0 (0.0)0.17 (0.0)-32.2100.000.013615.915.9516.015.9
2024-09-1242.9 (-0.01)0.0 (0.0)0.17 (0.0)32.3100.053.8513015.9516.116.115.85
2024-09-1142.91 (-0.02)0.0 (0.0)0.17 (0.0)-3120.5300.000.015115.9515.816.015.7
2024-09-1042.93 (0.0)0.0 (0.0)0.17 (+0.01)-32.7800.021.8510815.815.515.8515.5
2024-09-0942.93 (0.0)0.0 (0.0)0.16 (-0.01)-106.0200.0-63.6116615.815.7515.815.25
2024-09-0642.93 (-0.01)0.0 (0.0)0.17 (0.0)-32.5900.0-32.5911615.6515.615.715.5
2024-09-0542.94 (-0.01)0.0 (0.0)0.17 (0.0)-2829.7900.0-33.199415.6515.7515.815.6
2024-09-0442.95 (-0.05)0.0 (0.0)0.17 (0.0)-7337.0600.0-31.5219715.5515.4515.715.15
2024-09-0343.0 (-0.02)0.0 (0.0)0.17 (0.0)-2518.1200.042.913816.0516.0516.0516.0
2024-09-0243.02 (-0.01)0.0 (0.0)0.17 (0.0)-108.6200.010.8611616.116.116.1516.0
2024-08-3043.03 (+0.01)0.0 (0.0)0.17 (0.0)61.7600.072.0534116.1516.016.1515.9
2024-08-2943.02 (+0.05)0.0 (0.0)0.17 (0.0)7928.1100.0-10.3628116.0515.816.0515.75
2024-08-2842.97 (+0.01)0.0 (0.0)0.17 (0.0)1111.5800.0-11.059516.015.816.015.8
2024-08-2742.96 (-0.01)0.0 (0.0)0.17 (0.0)-911.2500.0-11.258015.815.7515.815.65
2024-08-2642.97 (0.0)0.0 (0.0)0.17 (0.0)-55.000.011.010015.815.815.815.6
2024-08-2342.97 (+0.03)0.0 (0.0)0.17 (0.0)3337.9300.0-78.058715.815.615.815.4
2024-08-2242.94 (0.0)0.0 (0.0)0.17 (0.0)00.000.0512.54015.615.5515.815.55
2024-08-2142.94 (0.0)0.0 (0.0)0.17 (0.0)-22.4100.0-56.028315.7515.715.7515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2042.94 (0.0)0.0 (0.0)0.17 (0.0)-1013.3300.000.07515.8515.8515.9515.65
2024-08-1942.94 (-0.03)0.0 (0.0)0.17 (0.0)-3922.1600.042.2717615.8516.3516.3515.85
2024-08-1642.97 (+0.05)0.0 (0.0)0.17 (0.0)8115.200.0-30.5653316.215.7516.2515.5
2024-08-1542.92 (-0.03)0.0 (0.0)0.17 (0.0)-4013.3300.072.3330015.515.4515.915.3
2024-08-1442.95 (0.0)0.0 (0.0)0.17 (0.0)-13.4500.0-310.342914.814.8514.914.75
2024-08-1342.95 (0.0)0.0 (0.0)0.17 (0.0)49.5200.0-12.384214.8514.7514.8514.7
2024-08-1242.95 (+0.01)0.0 (0.0)0.17 (0.0)173.3700.000.050414.814.5514.914.55
2024-08-0942.94 (+0.02)0.0 (0.0)0.17 (0.0)2611.1100.062.5623414.5514.514.614.35
2024-08-0842.92 (0.0)0.0 (0.0)0.17 (0.0)65.9400.010.9910114.4514.6514.8514.45
2024-08-0742.92 (+0.01)0.0 (0.0)0.17 (0.0)43.9600.0-54.9510114.715.415.414.5
2024-08-0642.91 (-0.01)0.0 (0.0)0.17 (0.0)-10.4100.010.4124214.3515.2515.2513.8
2024-08-0542.92 (-0.02)0.0 (0.0)0.17 (0.0)-418.600.0-71.4747714.4515.515.514.4
2024-08-0242.94 (+0.01)0.0 (0.0)0.17 (0.0)145.6500.000.024815.5515.7515.7515.45
2024-08-0142.93 (+0.01)0.0 (0.0)0.17 (-0.01)2736.9900.0-68.227315.715.6515.815.65
2024-07-3142.92 (+0.01)0.0 (0.0)0.18 (0.0)310.7100.000.02815.6515.715.715.6
2024-07-3042.91 (-0.01)0.0 (0.0)0.18 (0.0)-616.2200.000.03715.5515.615.6515.55
2024-07-2942.92 (0.0)0.0 (0.0)0.18 (0.0)-20.6500.000.031015.515.8515.8515.5
2024-07-2642.92 (+0.02)0.0 (0.0)0.18 (0.0)216.9300.000.030315.8515.715.8515.55
2024-07-2342.9 (0.0)0.0 (0.0)0.18 (0.0)139.0300.000.014415.615.615.7515.55
2024-07-2242.9 (+0.01)0.0 (0.0)0.18 (0.0)41.1300.000.035515.5515.715.815.55
2024-07-1942.89 (-0.04)0.0 (0.0)0.18 (0.0)-5525.700.000.021415.6515.915.9515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1842.93 (0.0)0.0 (0.0)0.18 (0.0)-76.6700.000.010515.815.915.915.75
2024-07-1742.93 (0.0)0.0 (0.0)0.18 (0.0)-515.6200.000.03215.8515.8515.9515.8
2024-07-1642.93 (0.0)0.0 (0.0)0.18 (0.0)-46.900.000.05815.8515.915.915.8
2024-07-1542.93 (-0.01)0.0 (0.0)0.18 (0.0)-815.0900.000.05315.8515.9515.9515.8
2024-07-1242.94 (0.0)0.0 (0.0)0.18 (0.0)-22.4700.0-1113.588115.815.8515.8515.8
2024-07-1142.94 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.018315.815.916.015.75
2024-07-1042.94 (0.0)0.0 (0.0)0.18 (-0.01)-11.1800.0-1011.768515.915.916.015.9
2024-07-0942.94 (-0.01)0.0 (0.0)0.19 (0.0)-97.3800.0-32.4612215.915.9516.015.85
2024-07-0842.95 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.015815.9516.1516.1515.9
2024-07-0542.95 (0.0)0.0 (0.0)0.19 (0.0)-11.4500.000.06916.016.0516.0516.0
2024-07-0442.95 (+0.01)0.0 (0.0)0.19 (0.0)1216.4400.011.377315.9516.016.0515.95
2024-07-0342.94 (0.0)0.0 (0.0)0.19 (0.0)-78.7500.011.258015.9516.016.115.95
2024-07-0242.94 (-0.02)0.0 (0.0)0.19 (0.0)-1712.4100.000.013716.015.916.015.9
2024-07-0142.96 (0.0)0.0 (0.0)0.19 (0.0)00.000.014.762115.8515.815.915.8
2024-06-2842.96 (+0.01)0.0 (0.0)0.19 (0.0)157.8500.031.5719115.815.7515.8515.75
2024-06-2742.95 (0.0)0.0 (0.0)0.19 (0.0)-31.5900.000.018915.7515.915.915.75
2024-06-2642.95 (+0.01)0.0 (0.0)0.19 (0.0)1616.8400.022.119515.915.916.015.85
2024-06-2542.94 (+0.01)0.0 (0.0)0.19 (+0.01)813.7900.01017.245815.9515.9516.015.9
2024-06-2442.93 (-0.01)0.0 (0.0)0.18 (0.0)-1214.6300.000.08215.9516.016.0515.9
2024-06-2142.94 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.07716.0516.0516.0515.95
2024-06-2042.94 (+0.01)0.0 (0.0)0.18 (0.0)1810.5900.0-10.5917016.0516.016.1515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1942.93 (+0.01)0.0 (0.0)0.18 (0.0)106.0200.0-31.8116616.116.216.216.05
2024-06-1842.92 (0.0)0.0 (0.0)0.18 (0.0)72.4100.010.3429016.115.916.115.75
2024-06-1742.92 (0.0)0.0 (0.0)0.18 (0.0)-32.4400.000.012315.915.9516.115.9
2024-06-1442.92 (0.0)0.0 (0.0)0.18 (0.0)-11.2300.000.08115.9515.9516.0515.95
2024-06-1342.92 (0.0)0.0 (0.0)0.18 (0.0)-11.0800.000.09315.9516.116.215.95
2024-06-1242.92 (0.0)0.0 (0.0)0.18 (0.0)-65.6600.000.010615.916.016.115.9
2024-06-1142.92 (0.0)0.0 (0.0)0.18 (0.0)21.200.000.016616.016.216.215.9
2024-06-0742.92 (-0.01)0.0 (0.0)0.18 (0.0)-1111.9600.011.099216.1516.316.3516.15
2024-06-0642.93 (-0.01)0.0 (0.0)0.18 (0.0)-45.1900.0-11.37716.116.316.416.1
2024-06-0542.94 (0.0)0.0 (0.0)0.18 (0.0)-11.5600.000.06416.2516.216.2516.15
2024-06-0442.94 (0.0)0.0 (0.0)0.18 (0.0)-11.2500.000.08016.216.216.316.2
2024-06-0342.94 (-0.01)0.0 (0.0)0.18 (0.0)-47.4100.011.855416.1516.1516.2516.1
2024-05-3142.95 (+0.01)0.0 (0.0)0.18 (0.0)66.3800.0-11.069416.216.0516.2516.05
2024-05-3042.94 (0.0)0.0 (0.0)0.18 (0.0)-37.1400.0-12.384216.0516.0516.116.05
2024-05-2942.94 (-0.01)0.0 (0.0)0.18 (0.0)-39.0900.000.03316.0516.116.116.0
2024-05-2842.95 (+0.01)0.0 (0.0)0.18 (0.0)1517.6500.000.08516.0516.016.0515.95
2024-05-2742.94 (0.0)0.0 (0.0)0.18 (0.0)-2642.6200.000.06115.9516.116.115.95
2024-05-2442.94 (0.0)0.0 (0.0)0.18 (0.0)-23.7700.000.05316.016.1516.1516.0
2024-05-2342.94 (-0.01)0.0 (0.0)0.18 (0.0)-56.3300.0-22.537916.016.116.116.0
2024-05-2242.95 (0.0)0.0 (0.0)0.18 (0.0)22.9400.000.06816.0516.0516.116.05
2024-05-2142.95 (+0.01)0.0 (0.0)0.18 (0.0)810.3900.000.07716.0516.116.116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2042.94 (+0.01)0.0 (0.0)0.18 (-0.01)2222.6800.0-44.129716.1516.216.216.05
2024-05-1742.93 (0.0)0.0 (0.0)0.19 (0.0)-22.4400.000.08216.1516.0516.216.05
2024-05-1642.93 (+0.01)0.0 (0.0)0.19 (0.0)148.9700.000.015616.0516.216.216.0
2024-05-1542.92 (+0.01)0.0 (0.0)0.19 (+0.01)94.4100.041.9620416.1516.0516.2516.0
2024-05-1442.91 (+0.01)0.0 (0.0)0.18 (-0.01)1711.4900.0-32.0314816.1516.016.1516.0
2024-05-1342.9 (+0.01)0.0 (0.0)0.19 (0.0)1110.3800.000.010616.016.016.116.0
2024-05-1042.89 (0.0)0.0 (0.0)0.19 (0.0)43.3600.000.011916.016.0516.1515.95
2024-05-0942.89 (+0.01)0.0 (0.0)0.19 (0.0)116.3600.000.017316.016.1516.1515.95
2024-05-0842.88 (0.0)0.0 (0.0)0.19 (+0.01)134.8100.082.9627016.1516.216.3516.1
2024-05-0742.88 (0.0)0.0 (0.0)0.18 (0.0)-44.7600.000.08416.216.216.2516.15
2024-05-0642.88 (+0.02)0.0 (0.0)0.18 (0.0)2320.3500.010.8811316.216.216.316.1
2024-05-0342.86 (+0.01)0.0 (0.0)0.18 (0.0)136.5700.063.0319816.216.1516.216.05
2024-05-0242.85 (-0.01)0.0 (0.0)0.18 (0.0)-13.2300.000.03116.116.0516.116.0
2024-04-3042.86 (0.0)0.0 (0.0)0.18 (0.0)-10.8800.000.011316.0516.216.216.0
2024-04-2942.86 (0.0)0.0 (0.0)0.18 (0.0)-53.9100.000.012816.216.1516.216.0
2024-04-2642.86 (-0.04)0.0 (0.0)0.18 (0.0)-6552.8500.000.012316.0516.116.115.95
2024-04-2542.9 (-0.11)0.0 (0.0)0.18 (0.0)-17160.000.000.028516.016.2516.2515.95
2024-04-2443.01 (+0.01)0.0 (0.0)0.18 (0.0)155.400.0-62.1627816.2516.116.2516.0
2024-04-2343.0 (-0.01)0.0 (0.0)0.18 (0.0)-41.8400.000.021716.116.016.115.95
2024-04-2243.01 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.08715.9515.8516.2515.85
2024-04-1943.01 (-0.01)0.0 (0.0)0.18 (0.0)-135.9400.020.9121915.8516.116.115.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1843.02 (0.0)0.0 (0.0)0.18 (0.0)-93.9600.000.022716.0515.9516.0515.95
2024-04-1743.02 (0.0)0.0 (0.0)0.18 (0.0)-10.6200.000.016015.9516.016.015.85
2024-04-1643.02 (-0.01)0.0 (0.0)0.18 (0.0)-143.6600.000.038215.915.9515.9515.8
2024-04-1543.03 (0.0)0.0 (0.0)0.18 (0.0)-22.2500.011.128915.9516.016.015.95
2024-04-1243.03 (0.0)0.0 (0.0)0.18 (0.0)-35.8800.000.05116.016.016.015.95
2024-04-1143.03 (-0.01)0.0 (0.0)0.18 (0.0)-32.3600.000.012715.9516.0516.0515.95
2024-04-1043.04 (0.0)0.0 (0.0)0.18 (0.0)-69.5200.000.06316.0516.0516.0516.0
2024-04-0943.04 (-0.01)0.0 (0.0)0.18 (0.0)-1010.8700.000.09216.016.0516.0516.0
2024-04-0843.05 (0.0)0.0 (0.0)0.18 (0.0)-65.9400.000.010116.0516.016.116.0
2024-04-0343.05 (0.0)0.0 (0.0)0.18 (0.0)57.0400.000.07116.016.016.115.95
2024-04-0243.05 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.08016.116.116.216.0
2024-04-0143.05 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.04816.116.016.116.0
2024-03-2943.05 (+0.01)0.0 (0.0)0.18 (0.0)513.8900.000.03616.0516.116.116.0
2024-03-2843.04 (-0.01)0.0 (0.0)0.18 (0.0)-34.9200.000.06116.0516.116.116.0
2024-03-2743.05 (0.0)0.0 (0.0)0.18 (0.0)-811.4300.011.437016.116.216.2516.1
2024-03-2643.05 (0.0)0.0 (0.0)0.18 (0.0)-23.3300.023.336016.216.2516.2516.2
2024-03-2543.05 (-0.01)0.0 (0.0)0.18 (0.0)-56.2500.000.08016.2516.2516.316.2
2024-03-2243.06 (+0.01)0.0 (0.0)0.18 (0.0)1114.6700.0-22.677516.2516.0516.3516.05
2024-03-2143.05 (0.0)0.0 (0.0)0.18 (0.0)32.6100.021.7411516.0516.116.215.9
2024-03-2043.05 (-0.04)0.0 (0.0)0.18 (0.0)-7049.300.000.014216.116.316.316.0
2024-03-1943.09 (-0.02)0.0 (0.0)0.18 (0.0)-2019.0500.0-10.9510516.3516.2516.416.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1843.11 (-0.02)0.0 (0.0)0.18 (+0.01)-4325.7500.042.416716.316.2516.3516.1
2024-03-1543.13 (-0.02)0.0 (0.0)0.17 (0.0)-1920.8800.000.09116.2516.416.416.1
2024-03-1443.15 (-0.01)0.0 (0.0)0.17 (-0.01)-207.7200.0-10.3925916.2515.916.4515.9
2024-03-1343.16 (0.0)0.0 (0.0)0.18 (0.0)-64.2600.000.014115.916.116.115.9
2024-03-1243.16 (0.0)0.0 (0.0)0.18 (0.0)38.1100.000.03716.116.0516.1516.05
2024-03-1143.16 (0.0)0.0 (0.0)0.18 (0.0)32.800.0-10.9310716.0516.116.216.05
2024-03-0843.16 (+0.01)0.0 (0.0)0.18 (0.0)168.600.0-31.6118616.016.0516.0515.95
2024-03-0743.15 (0.0)0.0 (0.0)0.18 (0.0)-98.4900.0-10.9410616.116.316.316.1
2024-03-0643.15 (0.0)0.0 (0.0)0.18 (0.0)58.200.000.06116.316.316.416.25
2024-03-0543.15 (0.0)0.0 (0.0)0.18 (0.0)-23.0300.000.06616.316.3516.516.25
2024-03-0443.15 (-0.01)0.0 (0.0)0.18 (+0.01)-44.7100.089.418516.3516.416.416.3
2024-03-0143.16 (-0.01)0.0 (0.0)0.17 (0.0)-1833.9600.011.895316.416.4516.516.35
2024-02-2943.17 (-0.01)0.0 (0.0)0.17 (0.0)-2230.1400.000.07316.4516.4516.4516.35
2024-02-2743.18 (-0.01)0.0 (0.0)0.17 (0.0)-72.2800.000.030716.4516.516.5516.3
2024-02-2643.19 (0.0)0.0 (0.0)0.17 (0.0)-45.5600.000.07216.4516.516.516.45
2024-02-2343.19 (0.0)0.0 (0.0)0.17 (-0.01)-32.2900.0-43.0513116.5516.7516.7516.55
2024-02-2243.19 (-0.05)0.0 (0.0)0.18 (-0.01)-6512.100.0-162.9853716.6516.3516.716.35
2024-02-2143.24 (0.0)0.0 (0.0)0.19 (0.0)-1110.6800.021.9410316.316.416.416.25
2024-02-2043.24 (-0.11)0.0 (0.0)0.19 (0.0)-16751.0700.0-10.3132716.216.216.316.15
2024-02-1943.35 (-0.01)0.0 (0.0)0.19 (+0.01)-129.8400.021.6412216.216.316.416.15
2024-02-1643.36 (0.0)0.0 (0.0)0.18 (0.0)-35.1700.011.725816.1516.0516.216.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1543.36 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.012316.016.0516.215.9
2024-02-0543.36 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.08515.916.016.015.9
2024-02-0243.36 (0.0)0.0 (0.0)0.18 (0.0)511.6300.000.04316.016.0516.116.0
2024-02-0143.36 (+0.01)0.0 (0.0)0.18 (0.0)520.8300.000.02416.0515.9516.1515.95
2024-01-3143.35 (-0.01)0.0 (0.0)0.18 (0.0)-32.3800.000.012616.015.9516.215.9
2024-01-3043.36 (+0.01)0.0 (0.0)0.18 (0.0)23.6400.000.05515.9516.116.1515.95
2024-01-2943.35 (-0.01)0.0 (0.0)0.18 (0.0)-33.700.000.08116.1516.216.2516.15
2024-01-2643.36 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.06516.216.016.216.0
2024-01-2543.36 (0.0)0.0 (0.0)0.18 (0.0)-11.8900.000.05316.016.116.1516.0
2024-01-2443.36 (+0.01)0.0 (0.0)0.18 (0.0)41.7400.0-10.4323016.016.016.215.9
2024-01-2343.35 (0.0)0.0 (0.0)0.18 (-0.01)-11.3900.0-22.787216.116.116.115.9
2024-01-2243.35 (0.0)0.0 (0.0)0.19 (0.0)-46.5600.000.06116.016.216.216.0
2024-01-1943.35 (0.0)0.0 (0.0)0.19 (+0.01)00.000.023.75416.116.0516.1516.0
2024-01-1843.35 (0.0)0.0 (0.0)0.18 (0.0)-13.4500.000.02916.0516.116.1516.05
2024-01-1743.35 (-0.02)0.0 (0.0)0.18 (0.0)-2925.000.021.7211616.0516.2516.316.0
2024-01-1643.37 (-0.01)0.0 (0.0)0.18 (0.0)-2534.7200.000.07216.2516.416.416.25
2024-01-1543.38 (-0.01)0.0 (0.0)0.18 (0.0)-1029.4100.000.03416.316.416.416.3
2024-01-1243.39 (0.0)0.0 (0.0)0.18 (0.0)-13.2300.000.03116.316.316.316.3
2024-01-1143.39 (0.0)0.0 (0.0)0.18 (0.0)34.7600.000.06316.316.316.416.3
2024-01-1043.39 (+0.01)0.0 (0.0)0.18 (0.0)58.4700.000.05916.316.416.416.3
2024-01-0943.38 (-0.03)0.0 (0.0)0.18 (0.0)-3968.4200.000.05716.416.4516.4516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0843.41 (-0.02)0.0 (0.0)0.18 (0.0)-3340.2400.000.08216.4516.516.516.4
2024-01-0543.43 (-0.02)0.0 (0.0)0.18 (0.0)-3126.500.000.011716.516.716.716.5
2024-01-0443.45 (-0.02)0.0 (0.0)0.18 (0.0)-2321.700.0-10.9410616.4516.3516.6516.35
2024-01-0343.47 (0.0)0.0 (0.0)0.18 (0.0)-1216.000.000.07516.3516.516.516.35
2024-01-0243.47 (-0.01)0.0 (0.0)0.18 (-0.01)-1213.3300.0-44.449016.4516.416.5516.4
2023-12-2943.48 (-0.04)0.0 (0.0)0.19 (0.0)-5558.5100.000.09416.516.616.616.45
2023-12-2843.52 (0.0)0.0 (0.0)0.19 (0.0)-109.3500.010.9310716.6516.716.7516.45
2023-12-2743.52 (-0.01)0.0 (0.0)0.19 (0.0)-825.8100.000.03116.616.716.716.55
2023-12-2643.53 (-0.01)0.0 (0.0)0.19 (0.0)-2120.7900.0-10.9910116.6516.616.6516.45
2023-12-2543.54 (-0.01)0.0 (0.0)0.19 (0.0)-1826.0900.000.06916.5516.5516.716.55
2023-12-2243.55 (-0.02)0.0 (0.0)0.19 (0.0)-2244.000.000.05016.516.616.716.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2043.7 (-0.04)0.0 (0.0)0.17 (0.0)-3929.5500.0-53.7913213.914.214.413.9
2024-12-1343.74 (-0.01)0.0 (0.0)0.17 (0.0)-139.2200.042.8414114.1514.714.814.15
2024-12-0643.75 (-0.01)0.0 (0.0)0.17 (0.0)-1312.1500.0-21.8710714.714.815.1514.55
2024-11-2943.76 (-0.02)0.0 (0.0)0.17 (0.0)-3423.4500.021.3814514.614.714.714.3
2024-11-2243.78 (-0.02)0.0 (0.0)0.17 (0.0)-3012.1500.010.424714.5514.7515.0514.3
2024-11-1543.8 (+0.9)0.0 (0.0)0.17 (0.0)-4619.3300.0-125.0423814.7515.215.2514.6
2024-11-0842.9 (-0.06)0.0 (0.0)0.17 (-0.01)-9532.8700.0-113.8128915.2515.815.815.2
2024-11-0142.96 (-0.01)0.0 (0.0)0.18 (0.0)-10525.9900.051.2440415.215.3515.414.85
2024-10-2542.97 (-0.06)0.0 (0.0)0.18 (-0.05)-6912.6100.0-7513.7154715.4516.016.015.3
2024-10-1843.03 (-0.11)0.0 (0.0)0.23 (+0.01)-17918.7800.0181.8995316.017.517.515.95
2024-10-1143.14 (+0.13)0.0 (0.0)0.22 (+0.05)1636.9400.0642.72235017.4517.1517.7516.6
2024-10-0443.01 (+0.09)0.0 (0.0)0.17 (0.0)14813.6400.050.46108516.9517.117.5516.8
2024-09-2742.92 (-0.02)0.0 (0.0)0.17 (0.0)-441.4900.0-30.1294617.116.117.9516.0
2024-09-2042.94 (+0.04)0.0 (0.0)0.17 (0.0)5611.4800.051.0248816.0515.916.1515.65
2024-09-1342.9 (-0.03)0.0 (0.0)0.17 (0.0)-446.3400.010.1469415.915.7516.115.25
2024-09-0642.93 (-0.1)0.0 (0.0)0.17 (0.0)-13920.9700.0-40.666315.6516.116.1515.15
2024-08-3043.03 (+0.06)0.0 (0.0)0.17 (0.0)829.1200.050.5689916.1515.816.1515.6
2024-08-2342.97 (0.0)0.0 (0.0)0.17 (0.0)-183.8900.0-30.6546315.816.3516.3515.4
2024-08-1642.97 (+0.03)0.0 (0.0)0.17 (0.0)614.3200.000.0141116.214.5516.2514.55
2024-08-0942.94 (0.0)0.0 (0.0)0.17 (0.0)-60.5200.0-40.35115814.5515.515.513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0242.94 (+0.02)0.0 (0.0)0.17 (-0.01)365.1600.0-60.8669815.5515.8515.8515.45
2024-07-2642.92 (+0.03)0.0 (0.0)0.18 (0.0)384.7300.000.080315.8515.715.8515.55
2024-07-1942.89 (-0.05)0.0 (0.0)0.18 (0.0)-7917.0300.000.046415.6515.9515.9515.65
2024-07-1242.94 (-0.01)0.0 (0.0)0.18 (-0.01)-121.900.0-243.863115.816.1516.1515.75
2024-07-0542.95 (-0.01)0.0 (0.0)0.19 (0.0)-133.3900.030.7838316.015.816.115.8
2024-06-2842.96 (+0.02)0.0 (0.0)0.19 (+0.01)243.8900.0152.4361715.816.016.0515.75
2024-06-2142.94 (+0.02)0.0 (0.0)0.18 (0.0)323.8600.0-30.3682816.0515.9516.215.75
2024-06-1442.92 (0.0)0.0 (0.0)0.18 (0.0)-61.3400.000.044815.9516.216.215.9
2024-06-0742.92 (-0.03)0.0 (0.0)0.18 (0.0)-215.6800.010.2737016.1516.1516.416.1
2024-05-3142.95 (+0.01)0.0 (0.0)0.18 (0.0)-113.4800.0-20.6331616.216.116.2515.95
2024-05-2442.94 (+0.01)0.0 (0.0)0.18 (-0.01)256.6500.0-61.637616.016.216.216.0
2024-05-1742.93 (+0.04)0.0 (0.0)0.19 (0.0)497.0200.010.1469816.1516.016.2516.0
2024-05-1042.89 (+0.03)0.0 (0.0)0.19 (+0.01)476.1700.091.1876216.016.216.3515.95
2024-05-0342.86 (0.0)0.0 (0.0)0.18 (0.0)61.2700.061.2747116.216.1516.216.0
2024-04-2642.86 (-0.15)0.0 (0.0)0.18 (0.0)-22522.6800.0-60.699216.0515.8516.2515.85
2024-04-1943.01 (-0.02)0.0 (0.0)0.18 (0.0)-393.6200.030.28107815.8516.016.115.8
2024-04-1243.03 (-0.02)0.0 (0.0)0.18 (0.0)-286.4100.000.043716.016.016.115.95
2024-04-0343.05 (0.0)0.0 (0.0)0.18 (0.0)52.500.000.020016.016.016.215.95
2024-03-2943.05 (-0.01)0.0 (0.0)0.18 (0.0)-134.2100.030.9730916.0516.2516.316.0
2024-03-2243.06 (-0.07)0.0 (0.0)0.18 (+0.01)-11919.6400.030.560616.2516.2516.415.9
2024-03-1543.13 (-0.03)0.0 (0.0)0.17 (-0.01)-396.1200.0-20.3163716.2516.116.4515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0843.16 (0.0)0.0 (0.0)0.18 (+0.01)61.1900.040.7950616.016.416.515.95
2024-03-0143.16 (-0.03)0.0 (0.0)0.17 (0.0)-5110.0600.010.250716.416.516.5516.3
2024-02-2343.19 (-0.17)0.0 (0.0)0.17 (-0.01)-25821.1100.0-171.39122216.5516.316.7516.15
2024-02-1643.36 (0.0)0.0 (0.0)0.18 (0.0)-31.6500.010.5518216.1516.0516.215.9
2024-02-0543.36 (0.0)0.0 (0.0)0.18 (0.0)00.000.000.08515.916.016.015.9
2024-02-0243.36 (0.0)0.0 (0.0)0.18 (0.0)61.8100.000.033216.016.216.2515.9
2024-01-2643.36 (+0.01)0.0 (0.0)0.18 (-0.01)-20.4100.0-30.6248416.216.216.215.9
2024-01-1943.35 (-0.04)0.0 (0.0)0.19 (+0.01)-6521.2400.041.3130616.116.416.416.0
2024-01-1243.39 (-0.04)0.0 (0.0)0.18 (0.0)-6522.1100.000.029416.316.516.516.3
2024-01-0543.43 (-0.05)0.0 (0.0)0.18 (-0.01)-7820.0500.0-51.2938916.516.416.716.35
2023-12-2943.48 (-0.07)0.0 (0.0)0.19 (0.0)-11227.7900.000.040316.516.5516.7516.45
2023-12-2243.55 (-0.02)0.0 (0.0)0.19 (0.0)-187.6600.000.023516.516.7516.7516.45
2023-12-1543.57 (-0.08)0.0 (0.0)0.19 (0.0)-13720.1500.000.068016.7516.516.8516.25
2023-12-0843.65 (-0.02)0.0 (0.0)0.19 (0.0)-206.3700.0-61.9131416.4516.7516.7516.35
2023-12-0143.67 (-0.02)0.0 (0.0)0.19 (0.0)-374.9300.0-30.475116.616.4516.716.2
2023-11-2443.69 (+0.01)0.0 (0.0)0.19 (0.0)177.200.000.023616.516.516.7516.45
2023-11-1743.68 (-0.01)0.0 (0.0)0.19 (0.0)-1711.4100.010.6714916.516.5516.716.4
2023-11-1043.69 (-0.01)0.0 (0.0)0.19 (+0.03)-133.8900.04714.0733416.5516.9516.9516.5
2023-11-0343.7 (-0.03)0.0 (0.0)0.16 (+0.06)-435.2900.09211.3281316.816.8517.3516.75
2023-10-2743.73 (0.0)0.0 (0.0)0.1 (+0.04)-62.8300.05927.8321216.916.917.116.6
2023-10-2043.73 (+0.01)0.0 (0.0)0.06 (0.0)194.7400.000.040116.9516.917.2516.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1343.72 (+0.01)0.0 (0.0)0.06 (-0.01)196.3800.0-72.3529816.916.7517.0516.45
2023-10-0643.71 (+0.01)0.0 (0.0)0.07 (+0.01)438.0200.0101.8753616.716.9517.1516.6
2023-09-2843.7 (0.0)0.0 (0.0)0.06 (-0.01)-113.4400.0-103.1232016.8516.7517.016.5
2023-09-2243.7 (0.0)0.0 (0.0)0.07 (0.0)-61.3600.0-71.5944116.616.616.816.2
2023-09-1543.7 (-0.01)0.0 (0.0)0.07 (0.0)-30.4700.071.0964316.7516.717.116.4
2023-09-0843.71 (+0.01)0.0 (0.0)0.07 (-0.01)212.0800.0-201.98101216.917.918.316.35
2023-09-0143.7 (-0.02)0.0 (0.0)0.08 (0.0)385.6700.020.367017.8517.3518.817.3
2023-08-2543.72 (-0.01)0.0 (0.0)0.08 (0.0)-178.0600.031.4221117.3517.817.817.3
2023-08-1843.73 (+0.04)0.0 (0.0)0.08 (+0.01)625.1400.0191.58120617.3517.3517.716.8
2023-08-1143.69 (-0.02)0.0 (0.0)0.07 (+0.02)-733.6700.0201.0199117.318.7519.417.3
2023-08-0443.71 (-0.02)0.0 (0.0)0.05 (-0.01)-263.7700.0-40.5868918.718.419.1518.15
2023-07-2843.73 (+0.01)0.0 (0.0)0.06 (0.0)254.9800.0-40.850218.2518.218.4518.0
2023-07-2143.72 (+0.01)0.0 (0.0)0.06 (0.0)-10.1900.0-10.1953918.218.618.8518.1
2023-07-1443.71 (+0.01)0.0 (0.0)0.06 (0.0)-541.2100.0-50.11444918.7519.5521.4518.5
2023-07-0743.7 (-0.06)0.0 (0.0)0.06 (+0.01)-954.7700.0180.9199119.518.419.8517.9
2023-06-3043.76 (0.0)0.0 (0.0)0.05 (0.0)-10.3400.0-10.3429418.3518.7518.7518.3
2023-06-2143.76 (+0.02)0.0 (0.0)0.05 (0.0)4019.4200.010.4920618.7518.818.9518.45
2023-06-1643.74 (+0.01)0.0 (0.0)0.05 (-0.01)-82.3700.0-123.5633718.719.019.118.5
2023-06-0943.73 (+0.01)0.0 (0.0)0.06 (0.0)156.4700.0-52.1623218.718.619.018.4
2023-06-0243.72 (0.0)0.0 (0.0)0.06 (0.0)20.9200.052.321718.618.618.918.3
2023-05-2643.72 (0.0)0.0 (0.0)0.06 (0.0)83.3800.020.8423718.6519.3519.3518.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1943.72 (0.0)0.0 (0.0)0.06 (+0.05)-51.3100.06416.7538219.019.419.418.25
2023-05-1243.72 (+0.01)0.0 (0.0)0.01 (0.0)121.3900.0-20.2386119.018.419.718.2
2023-05-0543.71 (-0.01)0.0 (0.0)0.01 (0.0)-97.2600.000.012418.6518.6518.718.15
2023-04-2843.72 (0.0)0.0 (0.0)0.01 (-0.01)-10.6400.0-31.9115718.418.218.518.2
2023-04-2143.72 (-0.01)0.0 (0.0)0.02 (+0.01)-112.3700.030.6546418.218.6518.718.05
2023-04-1443.73 (0.0)0.0 (0.0)0.01 (0.0)40.8700.000.046018.718.719.3518.6
2023-04-0743.73 (-0.06)0.0 (0.0)0.01 (0.0)169.4100.000.017018.8518.7519.0518.75
2023-03-3143.79 (+0.02)0.0 (0.0)0.01 (0.0)2810.3700.000.027018.7518.9519.118.5
2023-03-2443.77 (+0.02)0.0 (0.0)0.01 (0.0)287.3700.051.3238018.918.4519.518.25
2023-03-1743.75 (-0.02)0.0 (0.0)0.01 (0.0)-213.1100.020.367518.5518.5519.818.3
2023-03-1043.77 (-0.42)0.0 (0.0)0.01 (+0.01)-65520.8900.080.26313618.5517.8520.1517.75
2023-03-0344.19 (+0.01)0.0 (0.0)0.0 (0.0)259.6900.000.025817.818.118.117.75
2023-02-2444.18 (+0.04)0.0 (0.0)0.0 (0.0)4611.000.000.041817.9517.218.1517.15
2023-02-1744.14 (-0.04)0.0 (0.0)0.0 (0.0)-336.0400.000.054617.317.5517.5517.05
2023-02-1044.18 (-0.01)0.0 (0.0)0.0 (0.0)-226.9400.0-10.3231717.3517.5517.717.3
2023-02-0344.19 (+0.03)0.0 (0.0)0.0 (-0.01)4811.2900.0-102.3542517.5517.1517.817.0
2023-01-1744.16 (-0.03)0.0 (0.0)0.01 (0.0)-4418.7200.000.023516.916.717.016.35
2023-01-1344.19 (+0.01)0.0 (0.0)0.01 (0.0)61.4700.000.040716.816.617.416.55
2023-01-0644.18 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013816.516.616.9516.35
2022-12-3044.18 (-0.03)0.0 (0.0)0.01 (-0.01)127.2300.0-74.2216616.3516.416.8516.2
2022-12-2344.21 (-0.13)0.0 (0.0)0.02 (0.0)-134.7800.000.027216.6516.917.016.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1644.34 (+0.06)0.0 (0.0)0.02 (0.0)-60.9600.0-20.3262316.917.118.016.85
2022-12-0944.28 (+0.02)0.0 (0.0)0.02 (0.0)252.7700.0-10.1190417.117.618.217.05
2022-12-0244.26 (+0.04)0.0 (0.0)0.02 (0.0)6711.6700.0-71.2257417.416.217.7516.05
2022-11-2544.22 (+0.01)0.0 (0.0)0.02 (-0.01)143.1800.0-51.1444016.316.416.716.2
2022-11-1844.21 (-0.08)0.0 (0.0)0.03 (0.0)-5612.9300.0-92.0843316.4516.7516.7516.05
2022-11-1144.29 (-0.02)0.0 (0.0)0.03 (0.0)-236.800.000.033816.516.5517.016.05
2022-11-0444.31 (-0.01)0.0 (0.0)0.03 (+0.01)-114.5800.0166.6724016.416.5516.5516.2
2022-10-2844.32 (+0.01)0.0 (0.0)0.02 (+0.01)144.1300.0154.4233916.316.316.5515.8
2022-10-2144.31 (+0.02)0.0 (0.0)0.01 (0.0)354.7900.000.073116.0515.516.5515.5
2022-10-1444.29 (+0.08)0.0 (0.0)0.01 (0.0)11310.9900.020.19102816.117.717.715.55
2022-10-0744.21 (0.0)0.0 (0.0)0.01 (-0.01)-232.6600.0-80.9286517.917.4518.417.35
2022-09-3044.21 (-0.03)0.0 (0.0)0.02 (0.0)-675.0400.000.0132917.518.618.6516.8
2022-09-2344.24 (+0.04)0.0 (0.0)0.02 (0.0)-3612.8600.0-62.1428018.618.819.018.55
2022-09-1644.2 (+0.04)0.0 (0.0)0.02 (-0.01)123.1800.0-123.1837718.8519.119.818.8
2022-09-0844.16 (-0.06)0.0 (0.0)0.03 (0.0)-899.0800.0-10.198019.319.1519.9518.95
2022-09-0244.22 (+0.02)0.0 (0.0)0.03 (-0.02)212.2200.0-242.5394719.219.5519.6518.8
2022-08-2644.2 (+0.02)0.0 (0.0)0.05 (+0.01)603.9500.0140.92152019.719.820.2519.45
2022-08-1944.18 (-0.04)0.0 (0.0)0.04 (-0.01)-633.0600.0-160.78206119.9519.8520.919.7
2022-08-1244.22 (+0.04)0.0 (0.0)0.05 (0.0)120.2600.0-120.26456519.5517.920.217.65
2022-08-0544.18 (+0.03)0.0 (0.0)0.05 (-0.02)-60.1700.0-270.78347917.917.818.817.7
2022-07-2944.15 (+0.03)0.0 (0.0)0.07 (-0.02)171.1300.0-221.46150717.917.1519.217.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2244.12 (0.0)0.0 (0.0)0.09 (0.0)00.000.0-10.4124317.116.817.4516.8
2022-07-1544.12 (-0.01)0.0 (0.0)0.09 (0.0)-123.700.000.032416.818.018.016.4
2022-07-0844.13 (-0.01)0.0 (0.0)0.09 (+0.01)-113.6700.0103.3330017.717.118.4517.1
2022-07-0144.14 (+0.02)0.0 (0.0)0.08 (+0.02)334.3500.0283.6975917.417.918.2517.05
2022-06-2444.12 (-0.01)0.0 (0.0)0.06 (+0.01)-663.5200.0180.96187618.0519.3520.218.0
2022-06-1744.13 (-0.01)0.0 (0.0)0.05 (-0.02)-681.5400.0-270.61441118.918.320.2517.5
2022-06-1044.14 (-0.02)0.0 (0.0)0.07 (0.0)-2313.4500.000.017118.718.9519.118.5
2022-06-0244.16 (+0.01)0.0 (0.0)0.07 (0.0)93.9800.020.8822618.818.9519.118.7
2022-05-2744.15 (0.0)0.0 (0.0)0.07 (0.0)-21.200.000.016718.9518.9519.0518.55
2022-05-2044.15 (+0.04)0.0 (0.0)0.07 (0.0)479.3100.040.7950518.719.019.317.55
2022-05-1344.11 (-0.01)0.0 (0.0)0.07 (0.0)-30.3800.0-20.2579418.7519.820.518.55
2022-05-0644.12 (0.0)0.0 (0.0)0.07 (0.0)-125.6300.0-125.6321320.0520.120.419.55
2022-04-2944.12 (+0.03)0.0 (0.0)0.07 (-0.02)212.0700.0-161.57101620.420.021.2519.35
2022-04-2244.09 (-0.14)0.0 (0.0)0.09 (0.0)-18542.7300.0-112.5443320.020.120.820.0
2022-04-1544.23 (+0.02)0.0 (0.0)0.09 (-0.01)-104.0500.0-83.2424720.2520.6520.6519.8
2022-04-0844.21 (0.0)0.0 (0.0)0.1 (-0.02)-82.7600.0-3512.0729020.619.9521.019.9
2022-04-0144.21 (-0.02)0.0 (0.0)0.12 (0.0)-2915.1800.000.019119.919.6519.9519.6
2022-03-2544.23 (0.0)0.0 (0.0)0.12 (-0.02)135.800.0-2912.9522419.7520.120.3519.65
2022-03-1844.23 (+0.01)0.0 (0.0)0.14 (0.0)84.4700.0-10.5617920.019.8520.1519.45
2022-03-1144.22 (-0.03)0.0 (0.0)0.14 (+0.05)-464.1700.0847.62110319.8520.820.819.2
2022-03-0444.25 (+0.02)0.0 (0.0)0.09 (0.0)2411.2100.010.4721420.8520.821.420.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2544.23 (-0.01)0.0 (0.0)0.09 (+0.02)-166.1500.0186.9226020.821.321.5520.75
2022-02-1844.24 (-0.01)0.0 (0.0)0.07 (+0.02)-176.7200.03112.2525321.321.321.821.05
2022-02-1144.25 (+0.02)0.0 (0.0)0.05 (-0.04)365.4500.0-629.3866121.521.722.521.2
2022-01-2644.23 (-0.05)0.0 (0.0)0.09 (0.0)-7118.7300.071.8537921.121.222.220.85
2022-01-2144.28 (-0.02)0.0 (0.0)0.09 (-0.04)-351.6600.0-663.12211421.419.2522.619.15
2022-01-1444.3 (+0.01)0.0 (0.0)0.13 (0.0)30.5500.000.054319.219.519.919.2
2022-01-0744.29 (0.0)0.0 (0.0)0.13 (-0.03)111.2300.0-424.6889719.8523.623.619.5
2021-12-3044.29 (-0.01)0.0 (0.0)0.16 (0.0)-180.6700.060.22269422.7519.6524.519.55
2021-12-2444.3 (+0.01)0.0 (0.0)0.16 (0.0)101.8800.000.053219.619.1520.519.0
2021-12-1744.29 (-0.01)0.0 (0.0)0.16 (0.0)-51.8800.000.026619.1519.119.419.0
2021-12-1044.3 (-0.01)0.0 (0.0)0.16 (0.0)52.2300.0-10.4522419.119.519.519.1
2021-12-0344.31 (0.0)0.0 (0.0)0.16 (0.0)-63.2600.000.018419.1519.4519.719.15
2021-11-2644.31 (-0.01)0.0 (0.0)0.16 (0.0)-22.2200.0-22.229019.4519.419.619.15
2021-11-1944.32 (+0.02)0.0 (0.0)0.16 (0.0)258.9600.041.4327919.419.219.5519.0
2021-11-1244.3 (0.0)0.0 (0.0)0.16 (+0.01)20.4200.071.4847424.319.524.3519.2
2021-11-0544.3 (-0.01)0.0 (0.0)0.15 (-0.01)-122.0500.0-30.5158626.0519.8526.319.45
2021-10-2944.31 (+0.03)0.0 (0.0)0.16 (0.0)398.6100.0-20.4445320.219.920.319.7
2021-10-2244.28 (0.0)0.0 (0.0)0.16 (+0.01)214.1100.0101.9651119.9520.220.319.8
2021-10-1544.28 (-0.77)0.0 (0.0)0.15 (0.0)-2716.3600.042.4216520.220.620.619.9
2021-10-0845.05 (-0.05)0.0 (0.0)0.15 (0.0)-8313.8600.030.559920.221.722.120.0
2021-10-0145.1 (-0.03)0.0 (0.0)0.15 (0.0)-6816.1100.0-20.4742221.7522.722.9521.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2445.13 (-0.01)0.0 (0.0)0.15 (0.0)-245.500.0-10.2343622.8522.5522.8522.3
2021-09-1745.14 (-0.07)0.0 (0.0)0.15 (0.0)-8416.900.000.049722.624.124.122.45
2021-09-1045.21 (-0.03)0.0 (0.0)0.15 (0.0)-1610.8800.000.014724.0524.624.623.8
2021-09-0345.24 (-0.01)0.0 (0.0)0.15 (0.0)-10.2400.040.9542124.3524.124.4524.0
2021-08-2745.25 (+0.21)0.0 (0.0)0.15 (+0.01)-6420.6500.082.5831024.0524.0524.623.7
2021-08-2045.04 (-0.03)0.0 (0.0)0.14 (0.0)-393.8300.000.0101724.1524.924.9522.9
2021-08-1345.07 (-0.03)0.0 (0.0)0.14 (0.0)-359.2300.000.037924.925.7525.924.6
2021-08-0645.1 (-0.01)0.0 (0.0)0.14 (0.0)-61.8100.061.8133126.0525.726.425.5
2021-07-3045.11 (0.0)0.0 (0.0)0.14 (0.0)-40.9700.040.9741325.727.027.025.7
2021-07-2345.11 (-0.01)0.0 (0.0)0.14 (0.0)-61.5300.020.5139326.627.227.225.95
2021-07-1645.12 (+0.01)0.0 (0.0)0.14 (+0.01)141.6700.050.683927.226.827.226.3
2021-07-0945.11 (-0.02)0.0 (0.0)0.13 (0.0)-283.9800.040.5770326.8527.8527.8526.8
2021-07-0245.13 (-0.03)0.0 (0.0)0.13 (0.0)-192.2600.000.084027.4527.4528.026.8
2021-06-2545.16 (-0.02)0.0 (0.0)0.13 (0.0)-334.6200.0-30.4271526.9525.0528.024.7
2021-06-1845.18 (-0.02)0.0 (0.0)0.13 (+0.02)-235.5300.0245.7741625.1526.026.025.0
2021-06-1145.2 (0.0)0.0 (0.0)0.11 (-0.01)00.000.0-10.4721424.8524.8525.524.7
2021-06-0445.2 (-0.02)0.0 (0.0)0.12 (+0.02)-247.3600.0164.9132624.724.025.124.0
2021-05-2845.22 (-0.02)0.0 (0.0)0.1 (-0.01)-173.700.0-143.0446024.1523.9524.623.7
2021-05-2145.24 (-2.88)0.0 (0.0)0.11 (+0.01)130.8400.0241.55154424.122.8524.5522.85
2021-05-1448.12 (-0.22)0.0 (0.0)0.1 (0.0)-31213.6400.000.0228825.3528.228.7525.0
2021-05-0748.34 (0.0)0.0 (0.0)0.1 (0.0)10.0600.0-100.62160428.1527.828.326.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2948.34 (+0.07)0.0 (0.0)0.1 (0.0)985.7700.000.0169827.828.2528.527.5
2021-04-2348.27 (-0.01)0.0 (0.0)0.1 (+0.09)-120.900.01299.65133728.3527.829.427.5
2021-04-1648.28 (-0.04)0.0 (0.0)0.01 (0.0)-573.5700.050.31159627.7527.928.727.0
2021-04-0948.32 (+0.04)0.0 (0.0)0.01 (0.0)595.7600.0-80.78102527.827.0528.127.05
2021-04-0148.28 (+0.06)0.0 (0.0)0.01 (+0.01)9810.1200.0202.0796827.026.3527.526.0
2021-03-2648.22 (+0.01)0.0 (0.0)0.0 (0.0)130.8500.0-191.25152626.1526.7527.025.5
2021-03-1948.21 (+0.02)0.0 (0.0)0.0 (0.0)221.1200.0-60.31196726.927.0527.726.6
2021-03-1248.19 (+0.04)0.0 (0.0)0.0 (0.0)594.0900.0-140.97144127.026.327.4525.9
2021-03-0548.15 (-0.05)0.0 (0.0)0.0 (0.0)-7013.3100.0-122.2852626.026.426.425.45
2021-02-2648.2 (+0.03)0.0 (0.0)0.0 (0.0)402.4200.0-30.18165126.226.027.7525.85
2021-02-1948.17 (+0.02)0.0 (0.0)0.0 (-0.01)363.0600.0-806.8117725.7525.6525.9524.2
2021-02-0548.15 (0.0)0.0 (0.0)0.01 (0.0)-60.7600.030.3879224.0524.224.2523.8
2021-01-2948.15 (-0.03)0.0 (0.0)0.01 (+0.01)-364.4900.0101.2580224.224.024.223.0
2021-01-2248.18 (-0.07)0.0 (0.0)0.0 (0.0)-978.5200.060.53113924.2524.325.123.7
2021-01-1548.25 (+0.02)0.0 (0.0)0.0 (0.0)302.7800.0-20.19108124.322.4524.822.45
2021-01-0848.23 (0.0)0.0 (0.0)0.0 (0.0)-61.600.010.2737422.722.622.8522.15
2020-12-3148.23 (+0.07)0.0 (0.0)0.0 (0.0)10733.1300.0-20.6232322.522.022.721.95
2020-12-2548.16 (+0.02)0.0 (0.0)0.0 (0.0)217.5300.0-10.3627922.122.222.2521.9
2020-12-1848.14 (+0.02)0.0 (0.0)0.0 (0.0)333.9100.0-50.5984322.222.022.721.85
2020-12-1148.12 (-0.05)0.0 (0.0)0.0 (-0.02)291.800.0-191.18161121.9525.0525.0521.8
2020-12-0448.17 (+0.03)0.0 (0.0)0.02 (+0.01)-476.6500.010.1470725.126.326.324.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2748.14 (+0.01)0.0 (0.0)0.01 (0.0)684.6200.000.0147326.2525.326.825.3
2020-11-2048.13 (-0.06)0.0 (0.0)0.01 (0.0)-707.1100.010.198425.224.3525.523.0
2020-11-1348.19 (0.0)0.0 (0.0)0.01 (0.0)102.2100.0-10.2245324.222.8524.822.85
2020-11-0648.19 (+0.02)0.0 (0.0)0.01 (-0.01)478.1200.0-91.5557923.1522.823.722.0
2020-10-3048.17 (+0.02)0.0 (0.0)0.02 (0.0)71.1700.040.6760023.023.824.0523.0
2020-10-2348.15 (+0.04)0.0 (0.0)0.02 (0.0)155.2600.0-20.728523.923.723.923.6
2020-10-1648.11 (-0.03)0.0 (0.0)0.02 (-0.01)-363.0700.0-100.85117423.725.325.323.55
2020-10-0848.14 (+0.02)0.0 (0.0)0.03 (+0.01)298.5800.0102.9633825.424.725.424.45
2020-09-3048.12 (-0.01)0.0 (0.0)0.02 (+0.02)-137.5600.02514.5317224.724.5524.7524.5
2020-09-2548.13 (-0.06)0.0 (0.0)0.0 (0.0)-8313.3400.000.062224.625.026.024.35
2020-09-1848.19 (+0.01)0.0 (0.0)0.0 (0.0)339.8500.0-10.333525.024.925.224.8
2020-09-1148.18 (-0.03)0.0 (0.0)0.0 (0.0)-438.1600.000.052724.925.525.524.8
2020-09-0448.21 (-0.02)0.0 (0.0)0.0 (-0.01)-265.000.0-101.9252025.525.826.024.9
2020-08-2848.23 (+0.02)0.0 (0.0)0.01 (-0.01)265.6800.0-102.1845825.825.8526.2525.45
2020-08-2148.21 (-0.24)0.0 (0.0)0.02 (+0.01)-80.9800.091.181926.126.326.324.0
2020-08-1448.45 (-0.01)0.0 (0.0)0.01 (0.0)-352.5100.0-30.22139226.1526.627.325.7
2020-08-0748.46 (-0.03)0.0 (0.0)0.01 (0.0)-517.7300.000.066026.625.0526.624.7
2020-07-3148.49 (+0.01)0.0 (0.0)0.01 (0.0)-60.8400.0-20.2871725.025.225.224.0
2020-07-2448.48 (-0.1)0.0 (0.0)0.01 (0.0)-423.1600.050.38132925.2528.7528.7525.0
2020-07-1748.58 (-0.04)0.0 (0.0)0.01 (+0.01)424.9400.040.4785129.029.629.828.75
2020-07-1048.62 (+0.02)0.0 (0.0)0.0 (0.0)272.3400.000.0115429.529.429.9528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0348.6 (-0.01)0.0 (0.0)0.0 (-0.02)9512.9800.0-223.0173229.2527.729.627.65
2020-06-2448.61 (+0.08)0.0 (0.0)0.02 (0.0)10715.8500.000.067524.228.128.124.1
2020-06-1948.53 (+0.05)0.0 (0.0)0.02 (+0.01)637.700.050.6181828.128.3528.3527.5
2020-06-1248.48 (-0.1)0.0 (0.0)0.01 (0.0)687.0600.050.5296328.3527.128.927.05
2020-06-0548.58 (-0.02)0.0 (0.0)0.01 (0.0)6813.0800.000.052027.0526.327.0526.15
2020-05-2948.6 (-0.01)0.0 (0.0)0.01 (0.0)-111.1600.000.095126.325.727.025.0
2020-05-2248.61 (-0.19)0.0 (0.0)0.01 (+0.01)-314.7300.071.0765525.7525.3526.124.2
2020-05-1548.8 (-0.23)0.0 (0.0)0.0 (0.0)-526.9600.030.474725.425.125.823.5
2020-05-0849.03 (-0.09)0.0 (0.0)0.0 (0.0)-11318.6200.000.060725.325.526.325.0
2020-04-3049.12 (+0.11)0.0 (0.0)0.0 (0.0)14921.6600.000.068826.424.826.724.8
2020-04-2449.01 (-0.09)0.0 (0.0)0.0 (-0.01)-13414.5300.0-232.4992224.823.3525.022.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2043.7 (-0.06)0.0 (0.0)0.17 (0.0)-6517.1100.0-30.7938013.914.815.1513.9
2024-11-2943.76 (+0.8)0.0 (0.0)0.17 (-0.01)-23523.6200.0-242.4199514.615.215.814.3
2024-10-3042.96 (-0.07)0.0 (0.0)0.18 (+0.01)-1884.1100.0200.44457415.217.517.7514.85
2024-09-3043.03 (0.0)0.0 (0.0)0.17 (0.0)50.0900.000.0548517.316.117.9515.15
2024-08-3043.03 (+0.11)0.0 (0.0)0.17 (-0.01)1603.7600.0-80.19425316.1515.6516.3513.8
2024-07-3142.92 (-0.04)0.0 (0.0)0.18 (-0.01)-712.6700.0-210.79265915.6515.816.1515.5
2024-06-2842.96 (+0.01)0.0 (0.0)0.19 (+0.01)291.2800.0130.57226415.816.1516.415.75
2024-05-3142.95 (+0.09)0.0 (0.0)0.18 (0.0)1225.1200.080.34238316.216.0516.3515.95
2024-04-3042.86 (-0.19)0.0 (0.0)0.18 (0.0)-2939.9300.0-30.1295116.0516.016.2515.8
2024-03-2943.05 (-0.12)0.0 (0.0)0.18 (+0.01)-1838.6600.090.43211316.0516.4516.515.9
2024-02-2943.17 (-0.18)0.0 (0.0)0.17 (-0.01)-28414.1200.0-160.8201216.4515.9516.7515.9
2024-01-3143.35 (-0.13)0.0 (0.0)0.18 (-0.01)-21412.3100.0-40.23173816.016.416.715.9
2023-12-2943.48 (-0.2)0.0 (0.0)0.19 (0.0)-30417.9900.0-60.36169016.516.616.8516.25
2023-11-3043.68 (-0.04)0.0 (0.0)0.19 (+0.07)-683.9200.01156.63173416.617.017.016.2
2023-10-3143.72 (+0.02)0.0 (0.0)0.12 (+0.06)673.4500.0844.32194417.016.9517.3516.45
2023-09-2843.7 (-0.03)0.0 (0.0)0.06 (-0.02)210.8400.0-281.12250516.8517.9518.316.2
2023-08-3143.73 (0.0)0.0 (0.0)0.08 (+0.02)-300.6500.0380.83459617.9518.619.416.8
2023-07-3143.73 (-0.03)0.0 (0.0)0.06 (+0.01)-1311.7300.080.11756818.318.421.4517.9
2023-06-3043.76 (+0.04)0.0 (0.0)0.05 (-0.01)464.0900.0-191.69112418.3518.5519.118.3
2023-05-3143.72 (0.0)0.0 (0.0)0.06 (+0.05)80.4500.0714.01176918.5518.6519.718.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2843.72 (-0.07)0.0 (0.0)0.01 (0.0)80.6400.000.0125318.418.7519.3518.05
2023-03-3143.79 (-0.39)0.0 (0.0)0.01 (+0.01)-59512.600.0150.32472118.7518.120.1517.75
2023-02-2444.18 (0.0)0.0 (0.0)0.0 (-0.01)60.3900.0-110.71154517.9517.718.1517.05
2023-01-3144.18 (0.0)0.0 (0.0)0.01 (0.0)-50.5300.000.094317.4516.617.6516.35
2022-12-3044.18 (-0.04)0.0 (0.0)0.01 (-0.01)793.5300.0-120.54224116.3516.7518.216.2
2022-11-3044.22 (-0.11)0.0 (0.0)0.02 (0.0)-724.1800.0-70.41172316.616.2517.016.05
2022-10-3144.33 (+0.12)0.0 (0.0)0.02 (0.0)1414.7100.0130.43299216.3517.4518.415.5
2022-09-3044.21 (-0.01)0.0 (0.0)0.02 (-0.02)-1825.8600.0-351.13310617.519.4519.9516.8
2022-08-3144.22 (+0.07)0.0 (0.0)0.04 (-0.03)260.2100.0-490.391243619.4517.820.917.65
2022-07-2944.15 (+0.01)0.0 (0.0)0.07 (0.0)-60.2400.0-20.08253017.917.919.216.4
2022-06-3044.14 (-0.02)0.0 (0.0)0.07 (0.0)-1221.700.080.11717317.419.120.2517.05
2022-05-3144.16 (+0.04)0.0 (0.0)0.07 (0.0)372.0600.0-80.45179618.9520.120.517.55
2022-04-2944.12 (-0.09)0.0 (0.0)0.07 (-0.05)-1859.1400.0-703.46202420.419.8521.2519.35
2022-03-3144.21 (-0.02)0.0 (0.0)0.12 (+0.03)-271.4400.0552.93187719.8520.821.419.2
2022-02-2544.23 (0.0)0.0 (0.0)0.09 (0.0)30.2600.0-131.11117620.821.722.520.75
2022-01-2644.23 (-0.06)0.0 (0.0)0.09 (-0.07)-922.3400.0-1012.57393421.123.623.619.15
2021-12-3044.29 (-0.02)0.0 (0.0)0.16 (0.0)-140.3700.050.13382022.7519.524.519.0
2021-11-3044.31 (0.0)0.0 (0.0)0.16 (0.0)130.8600.060.4151219.3519.8526.319.0
2021-10-2944.31 (-0.79)0.0 (0.0)0.16 (+0.01)-774.200.0140.76183420.222.022.319.7
2021-09-3045.1 (-0.15)0.0 (0.0)0.15 (0.0)-17510.6300.010.06164622.024.224.621.85
2021-08-3145.25 (+0.14)0.0 (0.0)0.15 (+0.01)-1356.100.0150.68221224.3525.726.422.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3045.11 (-0.03)0.0 (0.0)0.14 (+0.01)-381.4200.0150.56268325.728.028.025.7
2021-06-3045.14 (-0.06)0.0 (0.0)0.13 (+0.02)-602.9400.0261.28203827.424.228.024.1
2021-05-3145.2 (-3.14)0.0 (0.0)0.11 (+0.01)-3405.6300.0100.17603624.227.828.7522.85
2021-04-2948.34 (+0.09)0.0 (0.0)0.1 (+0.09)1452.4900.01262.17581627.826.829.426.8
2021-03-3148.25 (+0.05)0.0 (0.0)0.01 (+0.01)651.0400.0-310.49627126.7526.427.725.45
2021-02-2648.2 (+0.05)0.0 (0.0)0.0 (-0.01)701.9300.0-802.21362126.224.227.7523.8
2021-01-2948.15 (-0.08)0.0 (0.0)0.01 (+0.01)-1093.2100.0150.44339824.222.625.122.15
2020-12-3148.23 (+0.1)0.0 (0.0)0.0 (-0.01)1494.1300.0-260.72360922.525.926.1521.8
2020-11-3048.13 (-0.04)0.0 (0.0)0.01 (-0.01)491.3400.0-90.25364626.1522.826.822.0
2020-10-3048.17 (+0.05)0.0 (0.0)0.02 (0.0)150.6300.020.08239923.024.725.423.0
2020-09-3048.12 (-0.1)0.0 (0.0)0.02 (+0.01)-1276.2100.0140.68204524.725.3526.024.35
2020-08-3148.22 (-0.27)0.0 (0.0)0.01 (0.0)-732.1100.0-40.12346325.425.0527.324.0
2020-07-3148.49 (-0.06)0.0 (0.0)0.01 (0.0)891.9100.0-100.21466925.028.029.9524.0
2020-06-3048.55 (-0.05)0.0 (0.0)0.01 (0.0)33310.7600.050.16309428.026.328.924.1
2020-05-2948.6 (-0.52)0.0 (0.0)0.01 (+0.01)-2076.9900.0100.34296126.325.527.023.5
2020-04-3049.12 (-0.03)0.0 (0.0)0.0 (-0.01)-90.300.0-220.75295126.418.8526.718.8
2020-03-3149.15 (+0.12)0.0 (0.0)0.01 (+0.01)4455.1400.0190.22865019.027.328.116.5
2020-02-2749.03 (-0.4)0.0 (0.0)0.0 (0.0)-72312.4500.0-160.28580527.727.529.026.15
2020-01-3149.43 ()0.0 ()0.0 ()-338000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。