- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.9 (-0.71%) | 1559 | 13 | 8 | 0 | 0 | 0.51% | 4.16 (0.03) | 36 (3.33%) | 0.02% | 0.09% | 0.34% |
| 2024-12-19 | 14.0 (-1.06%) | 1546 | 6 | 8 | 0 | 0 | 0.52% | 4.13 (0.02) | 35 (127.29%) | 0.02% | 0.08% | 0.36% |
| 2024-12-18 | 14.15 (-0.7%) | 1540 | -2 | 8 | 0 | 0 | 0.52% | 4.11 (-0.01) | 15 (161.82%) | 0.01% | 0.06% | 0.37% |
| 2024-12-17 | 14.25 (1.06%) | 1542 | 0 | 8 | 0 | 0 | 0.52% | 4.12 (0.0) | 6 (-84.08%) | 0.0% | 0.09% | 0.41% |
| 2024-12-16 | 14.1 (-0.35%) | 1542 | 0 | 8 | 0 | 0 | 0.52% | 4.12 (0.0) | 37 (86.6%) | 0.02% | 0.1% | 0.44% |
| 2024-12-13 | 14.15 (-1.05%) | 1542 | 0 | 8 | 0 | 0 | 0.52% | 4.12 (0.0) | 20 (30.12%) | 0.01% | 0.09% | 0.42% |
| 2024-12-12 | 14.3 (-0.69%) | 1542 | 0 | 8 | 0 | 0 | 0.52% | 4.12 (0.0) | 15 (-72.82%) | 0.01% | 0.09% | 0.41% |
| 2024-12-11 | 14.4 (0.0%) | 1542 | 0 | 8 | 8 | 0 | 0.52% | 4.12 (0.0) | 57 (158.47%) | 0.04% | 0.09% | 0.42% |
| 2024-12-10 | 14.4 (-0.69%) | 1542 | -4 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 22 (-14.98%) | 0.01% | 0.06% | 0.42% |
| 2024-12-09 | 14.5 (-1.36%) | 1546 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 26 (30.27%) | 0.02% | 0.07% | 0.46% |
| 2024-12-06 | 14.7 (0.0%) | 1546 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 19 (3.63%) | 0.01% | 0.07% | 0.48% |
| 2024-12-05 | 14.7 (-1.01%) | 1546 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 19 (269.71%) | 0.01% | 0.08% | 0.52% |
| 2024-12-04 | 14.85 (0.0%) | 1546 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 5 (-88.14%) | 0.0% | 0.08% | 0.52% |
| 2024-12-03 | 14.85 (1.37%) | 1546 | 6 | 0 | -10 | 0 | 0.0% | 4.13 (0.02) | 44 (132.97%) | 0.03% | 0.1% | 0.56% |
| 2024-12-02 | 14.65 (0.34%) | 1540 | -2 | 10 | 0 | 0 | 0.65% | 4.11 (-0.01) | 18 (-39.13%) | 0.01% | 0.09% | 0.59% |
| 2024-11-29 | 14.6 (1.04%) | 1542 | 0 | 10 | 0 | 0 | 0.65% | 4.12 (0.0) | 31 (71.58%) | 0.02% | 0.1% | 0.6% |
| 2024-11-28 | 14.45 (0.7%) | 1542 | 0 | 10 | 0 | 0 | 0.65% | 4.12 (0.0) | 18 (-50.83%) | 0.01% | 0.11% | 0.63% |
| 2024-11-27 | 14.35 (-1.71%) | 1542 | -1 | 10 | 0 | 0 | 0.65% | 4.12 (0.0) | 36 (5.74%) | 0.02% | 0.14% | 0.7% |
| 2024-11-26 | 14.6 (0.0%) | 1543 | -4 | 10 | 0 | 0 | 0.65% | 4.12 (-0.01) | 34 (37.84%) | 0.02% | 0.16% | 0.76% |
| 2024-11-25 | 14.6 (0.34%) | 1547 | -3 | 10 | 0 | 0 | 0.65% | 4.13 (-0.01) | 25 (-55.13%) | 0.02% | 0.17% | 0.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 14.55 (0.69%) | 1550 | -23 | 10 | 0 | 0 | 0.65% | 4.14 (-0.06) | 56 (-9.15%) | 0.04% | 0.16% | 0.83% |
| 2024-11-21 | 14.45 (-0.34%) | 1573 | 9 | 10 | 10 | 0 | 0.64% | 4.2 (0.02) | 61 (-1.43%) | 0.04% | 0.13% | 0.86% |
| 2024-11-20 | 14.5 (-1.36%) | 1564 | -15 | 0 | 0 | 0 | 0.0% | 4.18 (-0.04) | 62 (6.85%) | 0.04% | 0.11% | 0.85% |
| 2024-11-19 | 14.7 (-0.34%) | 1579 | -28 | 0 | 0 | 0 | 0.0% | 4.22 (-0.07) | 58 (684.17%) | 0.04% | 0.11% | 0.85% |
| 2024-11-18 | 14.75 (0.0%) | 1607 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.08) | 7 (-33.26%) | 0.0% | 0.12% | 0.97% |
| 2024-11-15 | 14.75 (1.03%) | 1607 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 11 (-53.18%) | 0.01% | 0.16% | 1.01% |
| 2024-11-14 | 14.6 (-0.68%) | 1607 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 23 (-61.48%) | 0.02% | 0.2% | 1.03% |
| 2024-11-13 | 14.7 (-0.68%) | 1607 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 62 (-25.23%) | 0.04% | 0.2% | 1.22% |
| 2024-11-12 | 14.8 (-1.66%) | 1609 | -3 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 83 (44.27%) | 0.05% | 0.2% | 1.34% |
| 2024-11-11 | 15.05 (-1.31%) | 1612 | 2 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 57 (-24.27%) | 0.04% | 0.2% | 1.47% |
| 2024-11-08 | 15.25 (-0.97%) | 1610 | -5 | 0 | 0 | 0 | 0.0% | 4.21 (-0.02) | 76 (212.58%) | 0.05% | 0.19% | 2.45% |
| 2024-11-07 | 15.4 (0.98%) | 1615 | -1 | 0 | -2 | 0 | 0.0% | 4.23 (0.0) | 24 (-63.41%) | 0.02% | 0.19% | 2.53% |
| 2024-11-06 | 15.25 (0.33%) | 1616 | -2 | 2 | 0 | 0 | 0.12% | 4.23 (-0.01) | 66 (-17.46%) | 0.04% | 0.25% | 2.77% |
| 2024-11-05 | 15.2 (-0.33%) | 1618 | 2 | 2 | 0 | 0 | 0.12% | 4.24 (0.01) | 80 (94.89%) | 0.05% | 0.29% | 2.86% |
| 2024-11-04 | 15.25 (0.33%) | 1616 | 1 | 2 | 0 | 0 | 0.12% | 4.23 (0.0) | 41 (-44.25%) | 0.03% | 0.29% | 2.91% |
| 2024-11-01 | 15.2 (0.0%) | 1615 | 4 | 2 | 0 | 0 | 0.12% | 4.23 (0.01) | 74 (-40.89%) | 0.05% | 0.32% | 3.04% |
| 2024-10-30 | 15.2 (2.36%) | 1611 | 1 | 2 | 0 | 0 | 0.12% | 4.22 (0.01) | 125 (2.01%) | 0.08% | 0.34% | 3.45% |
| 2024-10-29 | 14.85 (-1.98%) | 1610 | 4 | 2 | 0 | 0 | 0.12% | 4.21 (0.01) | 123 (52.67%) | 0.08% | 0.29% | 3.61% |
| 2024-10-28 | 15.15 (-1.94%) | 1606 | -21 | 2 | 0 | 0 | 0.12% | 4.2 (-0.06) | 80 (-2.79%) | 0.05% | 0.25% | 3.9% |
| 2024-10-25 | 15.45 (-0.32%) | 1627 | -7 | 2 | 0 | 0 | 0.12% | 4.26 (-0.02) | 83 (-23.98%) | 0.05% | 0.36% | 4.65% |
| 2024-10-24 | 15.5 (-1.59%) | 1634 | 8 | 2 | 0 | 0 | 0.12% | 4.28 (0.02) | 109 (142.6%) | 0.07% | 0.34% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 15.75 (0.64%) | 1626 | 3 | 2 | 0 | 0 | 0.12% | 4.26 (0.01) | 45 (-25.51%) | 0.03% | 0.3% | 5.03% |
| 2024-10-22 | 15.65 (0.32%) | 1623 | -7 | 2 | 0 | 0 | 0.12% | 4.25 (-0.02) | 60 (-75.77%) | 0.04% | 0.47% | 5.13% |
| 2024-10-21 | 15.6 (-2.5%) | 1630 | -19 | 2 | 0 | 0 | 0.12% | 4.27 (-0.05) | 249 (322.36%) | 0.16% | 0.6% | 5.2% |
| 2024-10-18 | 16.0 (-0.31%) | 1649 | 0 | 2 | 0 | 0 | 0.12% | 4.32 (0.0) | 59 (23.18%) | 0.04% | 0.62% | 5.08% |
| 2024-10-17 | 16.05 (0.31%) | 1649 | 2 | 2 | 0 | 0 | 0.12% | 4.32 (0.01) | 47 (-84.42%) | 0.03% | 1.6% | 5.08% |
| 2024-10-16 | 16.0 (-3.61%) | 1647 | 3 | 2 | 0 | 0 | 0.12% | 4.31 (0.01) | 307 (24.28%) | 0.2% | 1.7% | 5.14% |
| 2024-10-15 | 16.6 (-3.21%) | 1644 | 22 | 2 | 1 | 0 | 0.12% | 4.3 (0.05) | 247 (-14.69%) | 0.16% | 1.75% | 5.02% |
| 2024-10-14 | 17.15 (-1.72%) | 1622 | 77 | 1 | 0 | 0 | 0.06% | 4.25 (0.21) | 290 (-81.31%) | 0.19% | 1.73% | 4.96% |
| 2024-10-11 | 17.45 (2.65%) | 1545 | 40 | 1 | 0 | 0 | 0.06% | 4.04 (0.1) | 1554 (704.33%) | 1.02% | 1.64% | 4.84% |
| 2024-10-09 | 17.0 (0.29%) | 1505 | -32 | 1 | 0 | 0 | 0.07% | 3.94 (-0.08) | 193 (-50.64%) | 0.13% | 0.78% | 3.93% |
| 2024-10-08 | 16.95 (0.59%) | 1537 | -132 | 1 | 0 | 0 | 0.07% | 4.02 (-0.35) | 391 (85.77%) | 0.26% | 1.1% | 3.88% |
| 2024-10-07 | 16.85 (-0.59%) | 1669 | -4 | 1 | 0 | 0 | 0.06% | 4.37 (-0.01) | 210 (40.48%) | 0.14% | 1.09% | 3.69% |
| 2024-10-04 | 16.95 (0.59%) | 1673 | 13 | 1 | 0 | 0 | 0.06% | 4.38 (0.04) | 150 (-38.55%) | 0.1% | 1.32% | 3.68% |
| 2024-10-01 | 16.85 (-2.6%) | 1660 | 28 | 1 | 0 | 0 | 0.06% | 4.34 (0.07) | 244 (-64.7%) | 0.16% | 2.03% | 3.67% |
| 2024-09-30 | 17.3 (1.17%) | 1632 | 37 | 1 | 1 | 0 | 0.06% | 4.27 (0.1) | 691 (83.98%) | 0.45% | 2.31% | 3.59% |
| 2024-09-27 | 17.1 (1.18%) | 1595 | -30 | 0 | 0 | 0 | 0.0% | 4.17 (-0.08) | 375 (-32.67%) | 0.25% | 1.93% | 3.36% |
| 2024-09-26 | 16.9 (0.9%) | 1625 | -8 | 0 | 0 | 0 | 0.0% | 4.25 (-0.02) | 558 (-54.82%) | 0.37% | 1.81% | 3.3% |
| 2024-09-25 | 16.75 (0.0%) | 1633 | 126 | 0 | 0 | 0 | 0.0% | 4.27 (0.33) | 1235 (85.41%) | 0.81% | 1.55% | 3.0% |
| 2024-09-24 | 16.75 (4.04%) | 1507 | 75 | 0 | 0 | 0 | 0.0% | 3.94 (0.19) | 666 (507.83%) | 0.44% | 0.78% | 2.24% |
| 2024-09-23 | 16.1 (0.31%) | 1432 | -18 | 0 | 0 | 0 | 0.0% | 3.75 (-0.05) | 109 (-42.84%) | 0.07% | 0.39% | 1.87% |
| 2024-09-20 | 16.05 (0.0%) | 1450 | -66 | 0 | 0 | 0 | 0.0% | 3.8 (-0.17) | 191 (14.95%) | 0.13% | 0.41% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 16.05 (1.26%) | 1516 | -35 | 0 | 0 | 0 | 0.0% | 3.97 (-0.09) | 166 (161.74%) | 0.11% | 0.37% | 1.76% |
| 2024-09-18 | 15.85 (-0.31%) | 1551 | 11 | 0 | 0 | 0 | 0.0% | 4.06 (0.03) | 63 (-4.17%) | 0.04% | 0.36% | 1.7% |
| 2024-09-16 | 15.9 (0.0%) | 1540 | 12 | 0 | 0 | 0 | 0.0% | 4.03 (0.03) | 66 (-51.44%) | 0.04% | 0.39% | 1.71% |
| 2024-09-13 | 15.9 (-0.31%) | 1528 | -30 | 0 | 0 | 0 | 0.0% | 4.0 (-0.08) | 136 (5.32%) | 0.09% | 0.45% | 1.78% |
| 2024-09-12 | 15.95 (0.0%) | 1558 | -14 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 130 (-14.23%) | 0.09% | 0.44% | 2.04% |
| 2024-09-11 | 15.95 (0.95%) | 1572 | -15 | 0 | 0 | 0 | 0.0% | 4.11 (-0.04) | 151 (39.3%) | 0.1% | 0.42% | 2.15% |
| 2024-09-10 | 15.8 (0.0%) | 1587 | -15 | 0 | 0 | 0 | 0.0% | 4.15 (-0.04) | 108 (-34.79%) | 0.07% | 0.45% | 2.07% |
| 2024-09-09 | 15.8 (0.96%) | 1602 | -26 | 0 | 0 | 0 | 0.0% | 4.19 (-0.07) | 166 (43.11%) | 0.11% | 0.47% | 2.03% |
| 2024-09-06 | 15.65 (0.0%) | 1628 | -9 | 0 | 0 | 0 | 0.0% | 4.26 (-0.02) | 116 (23.87%) | 0.08% | 0.43% | 2.25% |
| 2024-09-05 | 15.65 (0.64%) | 1637 | -8 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 94 (-52.2%) | 0.06% | 0.58% | 2.33% |
| 2024-09-04 | 15.55 (-3.12%) | 1645 | -42 | 0 | 0 | 0 | 0.0% | 4.31 (-0.11) | 197 (41.98%) | 0.13% | 0.7% | 2.33% |
| 2024-09-03 | 16.05 (-0.31%) | 1687 | -35 | 0 | 0 | 0 | 0.0% | 4.42 (-0.09) | 138 (18.73%) | 0.09% | 0.64% | 2.27% |
| 2024-09-02 | 16.1 (-0.31%) | 1722 | -14 | 0 | 0 | 0 | 0.0% | 4.51 (-0.03) | 116 (-65.74%) | 0.08% | 0.6% | 2.34% |
| 2024-08-30 | 16.15 (0.62%) | 1736 | -25 | 0 | 0 | 0 | 0.0% | 4.54 (-0.07) | 341 (21.11%) | 0.22% | 0.59% | 2.57% |
| 2024-08-29 | 16.05 (0.31%) | 1761 | 8 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 281 (195.17%) | 0.18% | 0.42% | 2.51% |
| 2024-08-28 | 16.0 (1.27%) | 1753 | 1 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 95 (18.14%) | 0.06% | 0.27% | 2.38% |
| 2024-08-27 | 15.8 (0.0%) | 1752 | -18 | 0 | 0 | 0 | 0.0% | 4.59 (-0.04) | 80 (-19.24%) | 0.05% | 0.26% | 2.33% |
| 2024-08-26 | 15.8 (0.0%) | 1770 | 7 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 100 (13.94%) | 0.07% | 0.25% | 2.3% |
| 2024-08-23 | 15.8 (1.28%) | 1763 | 6 | 0 | -2 | 0 | 0.0% | 4.61 (0.01) | 87 (114.69%) | 0.06% | 0.3% | 2.44% |
| 2024-08-22 | 15.6 (-0.95%) | 1757 | -1 | 2 | 0 | 0 | 0.11% | 4.6 (0.0) | 40 (-51.0%) | 0.03% | 0.59% | 2.58% |
| 2024-08-21 | 15.75 (-0.63%) | 1758 | -11 | 2 | 0 | 0 | 0.11% | 4.6 (-0.03) | 83 (11.07%) | 0.05% | 0.77% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 15.85 (0.0%) | 1769 | 3 | 2 | 2 | 0 | 0.11% | 4.63 (0.01) | 75 (-57.41%) | 0.05% | 0.73% | 2.83% |
| 2024-08-19 | 15.85 (-2.16%) | 1766 | 16 | 0 | 0 | 0 | 0.0% | 4.62 (0.04) | 176 (-66.91%) | 0.12% | 0.71% | 2.92% |
| 2024-08-16 | 16.2 (4.52%) | 1750 | -5 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 533 (77.24%) | 0.35% | 0.92% | 2.87% |
| 2024-08-15 | 15.5 (4.73%) | 1755 | 57 | 0 | 0 | 0 | 0.0% | 4.59 (0.15) | 300 (918.76%) | 0.2% | 0.73% | 2.55% |
| 2024-08-14 | 14.8 (-0.34%) | 1698 | -2 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 29 (-31.25%) | 0.02% | 0.6% | 2.39% |
| 2024-08-13 | 14.85 (0.34%) | 1700 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 42 (-91.49%) | 0.03% | 0.65% | 2.4% |
| 2024-08-12 | 14.8 (1.72%) | 1700 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.01) | 504 (114.76%) | 0.33% | 0.78% | 2.43% |
| 2024-08-09 | 14.55 (0.69%) | 1695 | 55 | 0 | 0 | 0 | 0.0% | 4.44 (0.15) | 234 (132.01%) | 0.15% | 0.76% | 2.22% |
| 2024-08-08 | 14.45 (-1.7%) | 1640 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 101 (-0.67%) | 0.07% | 0.77% | 2.12% |
| 2024-08-07 | 14.7 (2.44%) | 1639 | -12 | 0 | -2 | 0 | 0.0% | 4.29 (-0.03) | 101 (-58.0%) | 0.07% | 0.75% | 2.13% |
| 2024-08-06 | 14.35 (-0.69%) | 1651 | -63 | 2 | 2 | 0 | 0.12% | 4.32 (-0.17) | 242 (-49.13%) | 0.16% | 0.7% | 2.17% |
| 2024-08-05 | 14.45 (-7.07%) | 1714 | -61 | 0 | 0 | 0 | 0.0% | 4.49 (-0.16) | 477 (92.4%) | 0.31% | 0.57% | 2.06% |
| 2024-08-02 | 15.55 (-0.96%) | 1775 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 248 (236.72%) | 0.16% | 0.46% | 1.79% |
| 2024-08-01 | 15.7 (0.32%) | 1772 | 20 | 0 | 0 | 0 | 0.0% | 4.64 (0.05) | 73 (155.1%) | 0.05% | 0.49% | 1.68% |
| 2024-07-31 | 15.65 (0.64%) | 1752 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 28 (-22.84%) | 0.02% | 0.54% | 1.73% |
| 2024-07-30 | 15.55 (0.32%) | 1752 | 3 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 37 (-87.93%) | 0.02% | 0.75% | 1.72% |
| 2024-07-29 | 15.5 (-2.21%) | 1749 | 1 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 310 (2.2%) | 0.2% | 0.87% | 1.82% |
| 2024-07-26 | 15.85 (1.6%) | 1748 | -4 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 303 (109.84%) | 0.2% | 0.74% | 1.74% |
| 2024-07-23 | 15.6 (0.32%) | 1752 | -5 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 144 (-59.34%) | 0.09% | 0.56% | 1.61% |
| 2024-07-22 | 15.55 (-0.64%) | 1757 | -3 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 355 (65.45%) | 0.23% | 0.5% | 1.55% |
| 2024-07-19 | 15.65 (-0.95%) | 1760 | -10 | 0 | 0 | 0 | 0.0% | 4.61 (-0.02) | 214 (103.83%) | 0.14% | 0.3% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 15.8 (-0.32%) | 1770 | -8 | 0 | 0 | 0 | 0.0% | 4.63 (-0.02) | 105 (226.71%) | 0.07% | 0.22% | 1.28% |
| 2024-07-17 | 15.85 (0.0%) | 1778 | -4 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 32 (-44.55%) | 0.02% | 0.27% | 1.32% |
| 2024-07-16 | 15.85 (0.0%) | 1782 | -34 | 0 | 0 | 0 | 0.0% | 4.66 (-0.09) | 58 (8.53%) | 0.04% | 0.3% | 1.41% |
| 2024-07-15 | 15.85 (0.32%) | 1816 | -20 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 53 (-34.26%) | 0.04% | 0.34% | 1.56% |
| 2024-07-12 | 15.8 (0.0%) | 1836 | -22 | 0 | 0 | 0 | 0.0% | 4.81 (-0.05) | 81 (-55.63%) | 0.05% | 0.41% | 1.61% |
| 2024-07-11 | 15.8 (-0.63%) | 1858 | -61 | 0 | 0 | 0 | 0.0% | 4.86 (-0.16) | 183 (115.53%) | 0.12% | 0.41% | 1.61% |
| 2024-07-10 | 15.9 (0.0%) | 1919 | 0 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 85 (-30.13%) | 0.06% | 0.33% | 1.55% |
| 2024-07-09 | 15.9 (-0.31%) | 1919 | -14 | 0 | 0 | 0 | 0.0% | 5.02 (-0.04) | 122 (-22.79%) | 0.08% | 0.33% | 1.57% |
| 2024-07-08 | 15.95 (-0.31%) | 1933 | -8 | 0 | 0 | 0 | 0.0% | 5.06 (-0.02) | 158 (126.6%) | 0.1% | 0.34% | 1.59% |
| 2024-07-05 | 16.0 (0.31%) | 1941 | -5 | 0 | 0 | 0 | 0.0% | 5.08 (-0.01) | 69 (-5.65%) | 0.05% | 0.25% | 1.55% |
| 2024-07-04 | 15.95 (0.0%) | 1946 | 2 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 73 (-8.52%) | 0.05% | 0.33% | 1.56% |
| 2024-07-03 | 15.95 (-0.31%) | 1944 | -30 | 0 | 0 | 0 | 0.0% | 5.09 (-0.08) | 80 (-41.2%) | 0.05% | 0.41% | 1.55% |
| 2024-07-02 | 16.0 (0.95%) | 1974 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 137 (537.37%) | 0.09% | 0.42% | 1.55% |
| 2024-07-01 | 15.85 (0.32%) | 1973 | -2 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 21 (-88.71%) | 0.01% | 0.36% | 1.5% |
| 2024-06-28 | 15.8 (0.32%) | 1975 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 191 (0.88%) | 0.13% | 0.4% | 1.54% |
| 2024-06-27 | 15.75 (-0.94%) | 1975 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 189 (97.87%) | 0.12% | 0.33% | 1.45% |
| 2024-06-26 | 15.9 (-0.31%) | 1973 | -88 | 0 | 0 | 0 | 0.0% | 5.16 (-0.23) | 95 (64.84%) | 0.06% | 0.32% | 1.34% |
| 2024-06-25 | 15.95 (0.0%) | 2061 | 1 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 58 (-29.85%) | 0.04% | 0.36% | 1.34% |
| 2024-06-24 | 15.95 (-0.62%) | 2060 | 4 | 0 | 0 | 0 | 0.0% | 5.39 (0.01) | 82 (6.92%) | 0.05% | 0.52% | 1.34% |
| 2024-06-21 | 16.05 (0.0%) | 2056 | -24 | 0 | 0 | 0 | 0.0% | 5.38 (-0.06) | 77 (-54.69%) | 0.05% | 0.54% | 1.32% |
| 2024-06-20 | 16.05 (-0.31%) | 2080 | -53 | 0 | 0 | 0 | 0.0% | 5.44 (-0.14) | 170 (2.73%) | 0.11% | 0.55% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 16.1 (0.0%) | 2133 | -23 | 0 | 0 | 0 | 0.0% | 5.58 (-0.06) | 166 (-42.7%) | 0.11% | 0.49% | 1.25% |
| 2024-06-18 | 16.1 (1.26%) | 2156 | -11 | 0 | 0 | 0 | 0.0% | 5.64 (-0.03) | 290 (134.49%) | 0.19% | 0.46% | 1.2% |
| 2024-06-17 | 15.9 (-0.31%) | 2167 | 18 | 0 | 0 | 0 | 0.0% | 5.67 (0.05) | 123 (51.66%) | 0.08% | 0.37% | 1.07% |
| 2024-06-14 | 15.95 (0.0%) | 2149 | 7 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 81 (-12.44%) | 0.05% | 0.35% | 1.04% |
| 2024-06-13 | 15.95 (0.31%) | 2142 | -50 | 0 | 0 | 0 | 0.0% | 5.61 (-0.13) | 93 (-12.82%) | 0.06% | 0.35% | 1.09% |
| 2024-06-12 | 15.9 (-0.62%) | 2192 | -56 | 0 | 0 | 0 | 0.0% | 5.74 (-0.14) | 106 (-35.71%) | 0.07% | 0.33% | 1.16% |
| 2024-06-11 | 16.0 (-0.93%) | 2248 | -30 | 0 | 0 | 0 | 0.0% | 5.88 (-0.08) | 166 (79.08%) | 0.11% | 0.32% | 1.19% |
| 2024-06-07 | 16.15 (0.31%) | 2278 | -5 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 92 (19.36%) | 0.06% | 0.24% | 1.15% |
| 2024-06-06 | 16.1 (-0.92%) | 2283 | -10 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 77 (21.61%) | 0.05% | 0.24% | 1.17% |
| 2024-06-05 | 16.25 (0.31%) | 2293 | -3 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 64 (-20.47%) | 0.04% | 0.22% | 1.23% |
| 2024-06-04 | 16.2 (0.31%) | 2296 | -15 | 0 | 0 | 0 | 0.0% | 6.01 (-0.04) | 80 (46.61%) | 0.05% | 0.2% | 1.37% |
| 2024-06-03 | 16.15 (-0.31%) | 2311 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 54 (-41.74%) | 0.04% | 0.2% | 1.37% |
| 2024-05-31 | 16.2 (0.93%) | 2313 | 12 | 0 | 0 | 0 | 0.0% | 6.05 (0.03) | 94 (121.67%) | 0.06% | 0.21% | 1.41% |
| 2024-05-30 | 16.05 (0.0%) | 2301 | 1 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 42 (28.02%) | 0.03% | 0.18% | 1.48% |
| 2024-05-29 | 16.05 (0.0%) | 2300 | -1 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 33 (-61.05%) | 0.02% | 0.2% | 1.47% |
| 2024-05-28 | 16.05 (0.63%) | 2301 | 1 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 85 (38.17%) | 0.06% | 0.23% | 1.52% |
| 2024-05-27 | 15.95 (-0.31%) | 2300 | 1 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 61 (15.86%) | 0.04% | 0.22% | 1.55% |
| 2024-05-24 | 16.0 (0.0%) | 2299 | -3 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 53 (-32.95%) | 0.03% | 0.25% | 1.59% |
| 2024-05-23 | 16.0 (-0.31%) | 2302 | 6 | 0 | 0 | 0 | 0.0% | 6.03 (0.02) | 79 (16.23%) | 0.05% | 0.27% | 1.74% |
| 2024-05-22 | 16.05 (0.0%) | 2296 | 11 | 0 | 0 | 0 | 0.0% | 6.01 (0.03) | 68 (-11.39%) | 0.04% | 0.32% | 1.87% |
| 2024-05-21 | 16.05 (-0.62%) | 2285 | -13 | 0 | 0 | 0 | 0.0% | 5.98 (-0.03) | 77 (-21.28%) | 0.05% | 0.4% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.15 (0.0%) | 2298 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 97 (19.3%) | 0.06% | 0.45% | 1.98% |
| 2024-05-17 | 16.15 (0.62%) | 2298 | 7 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 82 (-47.48%) | 0.05% | 0.46% | 2.06% |
| 2024-05-16 | 16.05 (-0.62%) | 2291 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 156 (-23.57%) | 0.1% | 0.48% | 2.15% |
| 2024-05-15 | 16.15 (0.0%) | 2290 | 16 | 0 | 0 | 0 | 0.0% | 5.99 (0.04) | 204 (37.53%) | 0.13% | 0.49% | 2.16% |
| 2024-05-14 | 16.15 (0.94%) | 2274 | 2 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 148 (39.3%) | 0.1% | 0.54% | 2.27% |
| 2024-05-13 | 16.0 (0.0%) | 2272 | -16 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 106 (-10.9%) | 0.07% | 0.49% | 2.23% |
| 2024-05-10 | 16.0 (0.0%) | 2288 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 119 (-31.0%) | 0.08% | 0.5% | 2.2% |
| 2024-05-09 | 16.0 (-0.93%) | 2288 | 8 | 0 | 0 | 0 | 0.0% | 5.99 (0.02) | 173 (-35.88%) | 0.11% | 0.55% | 2.2% |
| 2024-05-08 | 16.15 (-0.31%) | 2280 | -120 | 0 | 0 | 0 | 0.0% | 5.97 (-0.31) | 270 (221.07%) | 0.18% | 0.46% | 2.13% |
| 2024-05-07 | 16.2 (0.0%) | 2400 | 67 | 0 | 0 | 0 | 0.0% | 6.28 (0.17) | 84 (-25.54%) | 0.06% | 0.35% | 2.01% |
| 2024-05-06 | 16.2 (0.0%) | 2333 | -1 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 113 (-42.82%) | 0.07% | 0.38% | 2.02% |
| 2024-05-03 | 16.2 (0.62%) | 2334 | -16 | 0 | 0 | 0 | 0.0% | 6.11 (-0.04) | 198 (529.48%) | 0.13% | 0.39% | 2.0% |
| 2024-05-02 | 16.1 (0.31%) | 2350 | 8 | 0 | 0 | 0 | 0.0% | 6.15 (0.02) | 31 (-72.16%) | 0.02% | 0.45% | 1.92% |
| 2024-04-30 | 16.05 (-0.93%) | 2342 | 25 | 0 | 0 | 0 | 0.0% | 6.13 (0.07) | 113 (-12.02%) | 0.07% | 0.61% | 1.93% |
| 2024-04-29 | 16.2 (0.93%) | 2317 | 99 | 0 | 0 | 0 | 0.0% | 6.06 (0.25) | 128 (4.05%) | 0.08% | 0.68% | 1.88% |
| 2024-04-26 | 16.05 (0.31%) | 2218 | 77 | 0 | 0 | 0 | 0.0% | 5.81 (0.21) | 123 (-56.69%) | 0.08% | 0.65% | 1.84% |
| 2024-04-25 | 16.0 (-1.54%) | 2141 | 46 | 0 | 0 | 0 | 0.0% | 5.6 (0.12) | 285 (2.5%) | 0.19% | 0.71% | 1.8% |
| 2024-04-24 | 16.25 (0.93%) | 2095 | 171 | 0 | 0 | 0 | 0.0% | 5.48 (0.44) | 278 (27.67%) | 0.18% | 0.67% | 1.66% |
| 2024-04-23 | 16.1 (0.94%) | 1924 | 172 | 0 | 0 | 0 | 0.0% | 5.04 (0.45) | 217 (148.46%) | 0.14% | 0.6% | 1.53% |
| 2024-04-22 | 15.95 (0.63%) | 1752 | 2 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 87 (-59.95%) | 0.06% | 0.71% | 1.43% |
| 2024-04-19 | 15.85 (-1.25%) | 1750 | -9 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 219 (-3.54%) | 0.14% | 0.71% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.05 (0.63%) | 1759 | 21 | 0 | 0 | 0 | 0.0% | 4.6 (0.05) | 227 (41.23%) | 0.15% | 0.6% | 1.4% |
| 2024-04-17 | 15.95 (0.31%) | 1738 | 10 | 0 | 0 | 0 | 0.0% | 4.55 (0.03) | 160 (-58.01%) | 0.11% | 0.53% | 1.32% |
| 2024-04-16 | 15.9 (-0.31%) | 1728 | 2 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 382 (329.02%) | 0.25% | 0.47% | 1.33% |
| 2024-04-15 | 15.95 (-0.31%) | 1726 | 23 | 0 | 0 | 0 | 0.0% | 4.52 (0.06) | 89 (71.68%) | 0.06% | 0.28% | 1.13% |
| 2024-04-12 | 16.0 (0.31%) | 1703 | 10 | 0 | 0 | 0 | 0.0% | 4.46 (0.03) | 51 (-59.19%) | 0.03% | 0.29% | 1.25% |
| 2024-04-11 | 15.95 (-0.62%) | 1693 | 10 | 0 | 0 | 0 | 0.0% | 4.43 (0.02) | 127 (101.89%) | 0.08% | 0.3% | 1.3% |
| 2024-04-10 | 16.05 (0.31%) | 1683 | 5 | 0 | 0 | 0 | 0.0% | 4.41 (0.02) | 63 (-31.99%) | 0.04% | 0.27% | 1.25% |
| 2024-04-09 | 16.0 (-0.31%) | 1678 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 92 (-9.02%) | 0.06% | 0.26% | 1.28% |
| 2024-04-08 | 16.05 (0.31%) | 1680 | 37 | 0 | 0 | 0 | 0.0% | 4.4 (0.1) | 101 (42.41%) | 0.07% | 0.22% | 1.34% |
| 2024-04-03 | 16.0 (-0.62%) | 1643 | 7 | 0 | 0 | 0 | 0.0% | 4.3 (0.02) | 71 (-11.55%) | 0.05% | 0.2% | 1.34% |
| 2024-04-02 | 16.1 (0.0%) | 1636 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 80 (68.61%) | 0.05% | 0.2% | 1.33% |
| 2024-04-01 | 16.1 (0.31%) | 1636 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 48 (29.79%) | 0.03% | 0.18% | 1.32% |
| 2024-03-29 | 16.05 (0.0%) | 1635 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 36 (-40.19%) | 0.02% | 0.2% | 1.35% |
| 2024-03-28 | 16.05 (-0.31%) | 1635 | -9 | 0 | 0 | 0 | 0.0% | 4.28 (-0.02) | 61 (-11.88%) | 0.04% | 0.23% | 1.36% |
| 2024-03-27 | 16.1 (-0.62%) | 1644 | 5 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 70 (16.45%) | 0.05% | 0.26% | 1.37% |
| 2024-03-26 | 16.2 (-0.31%) | 1639 | -6 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 60 (-24.94%) | 0.04% | 0.31% | 1.52% |
| 2024-03-25 | 16.25 (0.0%) | 1645 | -6 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 80 (5.8%) | 0.05% | 0.34% | 1.53% |
| 2024-03-22 | 16.25 (1.25%) | 1651 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 75 (-34.47%) | 0.05% | 0.4% | 1.56% |
| 2024-03-21 | 16.05 (-0.31%) | 1650 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 115 (-18.71%) | 0.08% | 0.41% | 1.87% |
| 2024-03-20 | 16.1 (-1.53%) | 1648 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 142 (35.57%) | 0.09% | 0.5% | 1.86% |
| 2024-03-19 | 16.35 (0.31%) | 1646 | 6 | 0 | 0 | 0 | 0.0% | 4.31 (0.02) | 105 (-37.06%) | 0.07% | 0.5% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.3 (0.31%) | 1640 | 16 | 0 | 0 | 0 | 0.0% | 4.29 (0.04) | 167 (83.44%) | 0.11% | 0.46% | 1.99% |
| 2024-03-15 | 16.25 (0.0%) | 1624 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 91 (-64.93%) | 0.06% | 0.42% | 1.92% |
| 2024-03-14 | 16.25 (2.2%) | 1624 | -11 | 0 | 0 | 0 | 0.0% | 4.25 (-0.03) | 259 (83.93%) | 0.17% | 0.48% | 1.94% |
| 2024-03-13 | 15.9 (-1.24%) | 1635 | 10 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 141 (273.88%) | 0.09% | 0.38% | 1.83% |
| 2024-03-12 | 16.1 (0.31%) | 1625 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 37 (-64.91%) | 0.02% | 0.33% | 1.76% |
| 2024-03-11 | 16.05 (0.31%) | 1627 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 107 (-42.3%) | 0.07% | 0.35% | 1.75% |
| 2024-03-08 | 16.0 (-0.62%) | 1625 | -5 | 0 | 0 | 0 | 0.0% | 4.25 (-0.02) | 186 (74.98%) | 0.12% | 0.33% | 1.77% |
| 2024-03-07 | 16.1 (-1.23%) | 1630 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 106 (73.81%) | 0.07% | 0.24% | 1.68% |
| 2024-03-06 | 16.3 (0.0%) | 1629 | 2 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 61 (-8.11%) | 0.04% | 0.22% | 1.66% |
| 2024-03-05 | 16.3 (-0.31%) | 1627 | -3 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 66 (-22.02%) | 0.04% | 0.38% | 1.67% |
| 2024-03-04 | 16.35 (-0.3%) | 1630 | 12 | 0 | 0 | 0 | 0.0% | 4.27 (0.03) | 85 (59.41%) | 0.06% | 0.39% | 1.66% |
| 2024-03-01 | 16.4 (-0.3%) | 1618 | 2 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 53 (-27.02%) | 0.04% | 0.42% | 1.75% |
| 2024-02-29 | 16.45 (0.0%) | 1616 | -9 | 0 | 0 | 0 | 0.0% | 4.23 (-0.02) | 73 (-76.11%) | 0.05% | 0.73% | 1.77% |
| 2024-02-27 | 16.45 (0.0%) | 1625 | 12 | 0 | 0 | 0 | 0.0% | 4.25 (0.03) | 307 (326.63%) | 0.2% | 0.75% | 1.76% |
| 2024-02-26 | 16.45 (-0.6%) | 1613 | 10 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 72 (-45.17%) | 0.05% | 0.77% | 1.59% |
| 2024-02-23 | 16.55 (-0.6%) | 1603 | 6 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 131 (-75.53%) | 0.09% | 0.8% | 1.56% |
| 2024-02-22 | 16.65 (2.15%) | 1597 | 19 | 0 | 0 | 0 | 0.0% | 4.18 (0.05) | 537 (419.06%) | 0.35% | 0.75% | 1.56% |
| 2024-02-21 | 16.3 (0.62%) | 1578 | -5 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 103 (-68.4%) | 0.07% | 0.48% | 1.25% |
| 2024-02-20 | 16.2 (0.0%) | 1583 | 10 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 327 (168.66%) | 0.21% | 0.47% | 1.2% |
| 2024-02-19 | 16.2 (0.31%) | 1573 | 29 | 0 | 0 | 0 | 0.0% | 4.12 (0.08) | 122 (107.17%) | 0.08% | 0.28% | 1.01% |
| 2024-02-16 | 16.15 (0.94%) | 1544 | 12 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 58 (-52.14%) | 0.04% | 0.22% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.0 (0.63%) | 1532 | -2 | 0 | -16 | 0 | 0.0% | 4.01 (-0.01) | 123 (43.74%) | 0.08% | 0.26% | 0.97% |
| 2024-02-05 | 15.9 (-0.62%) | 1534 | -1 | 16 | 0 | 0 | 1.04% | 4.02 (0.0) | 85 (96.18%) | 0.06% | 0.22% | 0.93% |
| 2024-02-02 | 16.0 (-0.31%) | 1535 | -21 | 16 | 0 | 0 | 1.04% | 4.02 (-0.05) | 43 (74.86%) | 0.03% | 0.22% | 0.93% |
| 2024-02-01 | 16.05 (0.31%) | 1556 | 0 | 16 | 0 | 0 | 1.03% | 4.07 (0.0) | 24 (-80.29%) | 0.02% | 0.23% | 0.98% |
| 2024-01-31 | 16.0 (0.31%) | 1556 | -22 | 16 | 0 | 0 | 1.03% | 4.07 (-0.06) | 126 (129.03%) | 0.08% | 0.25% | 1.03% |
| 2024-01-30 | 15.95 (-1.24%) | 1578 | -19 | 16 | 0 | 0 | 1.01% | 4.13 (-0.05) | 55 (-32.37%) | 0.04% | 0.32% | 1.0% |
| 2024-01-29 | 16.15 (-0.31%) | 1597 | -42 | 16 | 0 | 0 | 1.0% | 4.18 (-0.11) | 81 (24.7%) | 0.05% | 0.33% | 1.02% |
| 2024-01-26 | 16.2 (1.25%) | 1639 | 20 | 16 | 0 | 0 | 0.98% | 4.29 (0.05) | 65 (21.66%) | 0.04% | 0.32% | 1.03% |
| 2024-01-25 | 16.0 (0.0%) | 1619 | -23 | 16 | 0 | 0 | 0.99% | 4.24 (-0.06) | 53 (-76.67%) | 0.04% | 0.31% | 1.05% |
| 2024-01-24 | 16.0 (-0.62%) | 1642 | -39 | 16 | 0 | 0 | 0.97% | 4.3 (-0.1) | 230 (220.19%) | 0.15% | 0.29% | 1.04% |
| 2024-01-23 | 16.1 (0.63%) | 1681 | -4 | 16 | 16 | 0 | 0.95% | 4.4 (-0.01) | 72 (16.44%) | 0.05% | 0.22% | 0.96% |
| 2024-01-22 | 16.0 (-0.62%) | 1685 | 17 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 61 (13.7%) | 0.04% | 0.22% | 0.95% |
| 2024-01-19 | 16.1 (0.31%) | 1668 | -34 | 0 | 0 | 0 | 0.0% | 4.37 (-0.08) | 54 (86.5%) | 0.04% | 0.2% | 0.95% |
| 2024-01-18 | 16.05 (0.0%) | 1702 | -8 | 0 | 0 | 0 | 0.0% | 4.45 (-0.03) | 29 (-74.99%) | 0.02% | 0.19% | 0.95% |
| 2024-01-17 | 16.05 (-1.23%) | 1710 | 1 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 116 (62.15%) | 0.08% | 0.21% | 0.95% |
| 2024-01-16 | 16.25 (-0.31%) | 1709 | -24 | 0 | 0 | 0 | 0.0% | 4.47 (-0.07) | 72 (111.39%) | 0.05% | 0.17% | 0.9% |
| 2024-01-15 | 16.3 (0.0%) | 1733 | 2 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 34 (7.85%) | 0.02% | 0.16% | 0.89% |
| 2024-01-12 | 16.3 (0.0%) | 1731 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 31 (-50.37%) | 0.02% | 0.19% | 0.93% |
| 2024-01-11 | 16.3 (0.0%) | 1730 | 11 | 0 | 0 | 0 | 0.0% | 4.53 (0.03) | 63 (7.89%) | 0.04% | 0.25% | 1.13% |
| 2024-01-10 | 16.3 (-0.61%) | 1719 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 59 (3.15%) | 0.04% | 0.28% | 1.11% |
| 2024-01-09 | 16.4 (-0.3%) | 1720 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 57 (-30.94%) | 0.04% | 0.29% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.45 (-0.3%) | 1720 | -4 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 82 (-29.62%) | 0.05% | 0.31% | 1.17% |
| 2024-01-05 | 16.5 (0.3%) | 1724 | -61 | 0 | 0 | 0 | 0.0% | 4.51 (-0.16) | 117 (10.76%) | 0.08% | 0.32% | 1.17% |
| 2024-01-04 | 16.45 (0.61%) | 1785 | 4 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 106 (41.32%) | 0.07% | 0.31% | 1.12% |
| 2024-01-03 | 16.35 (-0.61%) | 1781 | -4 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 75 (-16.89%) | 0.05% | 0.26% | 1.06% |
| 2024-01-02 | 16.45 (-0.3%) | 1785 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 90 (-4.16%) | 0.06% | 0.28% | 1.08% |
| 2023-12-29 | 16.5 (-0.9%) | 1785 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 94 (-11.82%) | 0.06% | 0.26% | 1.07% |
| 2023-12-28 | 16.65 (0.3%) | 1785 | 16 | 0 | 0 | 0 | 0.0% | 4.67 (0.04) | 107 (236.21%) | 0.07% | 0.24% | 1.04% |
| 2023-12-27 | 16.6 (-0.3%) | 1769 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 31 (-68.54%) | 0.02% | 0.2% | 1.02% |
| 2023-12-26 | 16.65 (0.6%) | 1769 | -13 | 0 | 0 | 0 | 0.0% | 4.63 (-0.03) | 101 (46.38%) | 0.07% | 0.2% | 1.27% |
| 2023-12-25 | 16.55 (0.3%) | 1782 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 69 (36.34%) | 0.05% | 0.16% | 1.3% |
| 2023-12-22 | 16.5 (-0.6%) | 1782 | -2 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 50 (-14.41%) | 0.03% | 0.15% | 1.3% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 13.9 (-1.77%) | 1559 | 17 | 8 | 0 | 0.51% | 4.16 (0.04) | 132 (-6.33%) |
| 2024-12-13 | 14.15 (-3.74%) | 1542 | -4 | 8 | 8 | 0.52% | 4.12 (-0.01) | 141 (31.48%) |
| 2024-12-06 | 14.7 (0.68%) | 1546 | 4 | 0 | -10 | 0.0% | 4.13 (0.01) | 107 (-26.4%) |
| 2024-11-29 | 14.6 (0.34%) | 1542 | -8 | 10 | 0 | 0.65% | 4.12 (-0.02) | 145 (-40.98%) |
| 2024-11-22 | 14.55 (-1.36%) | 1550 | -57 | 10 | 10 | 0.65% | 4.14 (-0.07) | 247 (3.65%) |
| 2024-11-15 | 14.75 (-3.28%) | 1607 | -3 | 0 | 0 | 0.0% | 4.21 (0.0) | 238 (-17.6%) |
| 2024-11-08 | 15.25 (0.33%) | 1610 | -5 | 0 | -2 | 0.0% | 4.21 (-0.02) | 289 (-28.36%) |
| 2024-11-01 | 15.2 (-1.62%) | 1615 | -12 | 2 | 0 | 0.12% | 4.23 (-0.03) | 404 (-26.17%) |
| 2024-10-25 | 15.45 (-3.44%) | 1627 | -22 | 2 | 0 | 0.12% | 4.26 (-0.06) | 547 (-42.57%) |
| 2024-10-18 | 16.0 (-8.31%) | 1649 | 104 | 2 | 1 | 0.12% | 4.32 (0.28) | 953 (-59.43%) |
| 2024-10-11 | 17.45 (2.95%) | 1545 | -128 | 1 | 0 | 0.06% | 4.04 (-0.34) | 2350 (116.42%) |
| 2024-10-04 | 16.95 (-0.88%) | 1673 | 78 | 1 | 1 | 0.06% | 4.38 (0.21) | 1085 (-63.14%) |
| 2024-09-27 | 17.1 (6.54%) | 1595 | 145 | 0 | 0 | 0.0% | 4.17 (0.37) | 2946 (502.52%) |
| 2024-09-20 | 16.05 (0.94%) | 1450 | -78 | 0 | 0 | 0.0% | 3.8 (-0.2) | 488 (-29.6%) |
| 2024-09-13 | 15.9 (1.6%) | 1528 | -100 | 0 | 0 | 0.0% | 4.0 (-0.26) | 694 (4.68%) |
| 2024-09-06 | 15.65 (-3.1%) | 1628 | -108 | 0 | 0 | 0.0% | 4.26 (-0.28) | 663 (-26.2%) |
| 2024-08-30 | 16.15 (2.22%) | 1736 | -27 | 0 | 0 | 0.0% | 4.54 (-0.07) | 899 (93.9%) |
| 2024-08-23 | 15.8 (-2.47%) | 1763 | 13 | 0 | 0 | 0.0% | 4.61 (0.03) | 463 (-67.14%) |
| 2024-08-16 | 16.2 (11.34%) | 1750 | 55 | 0 | 0 | 0.0% | 4.58 (0.14) | 1411 (21.85%) |
| 2024-08-09 | 14.55 (-6.43%) | 1695 | -80 | 0 | 0 | 0.0% | 4.44 (-0.21) | 1158 (65.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.55 (-1.89%) | 1775 | 27 | 0 | 0 | 0.0% | 4.65 (0.07) | 698 (-13.14%) |
| 2024-07-26 | 15.85 (1.28%) | 1748 | -12 | 0 | 0 | 0.0% | 4.58 (-0.03) | 803 (73.0%) |
| 2024-07-19 | 15.65 (-0.95%) | 1760 | -76 | 0 | 0 | 0.0% | 4.61 (-0.2) | 464 (-26.39%) |
| 2024-07-12 | 15.8 (-1.25%) | 1836 | -105 | 0 | 0 | 0.0% | 4.81 (-0.27) | 631 (64.46%) |
| 2024-07-05 | 16.0 (1.27%) | 1941 | -34 | 0 | 0 | 0.0% | 5.08 (-0.09) | 383 (-37.84%) |
| 2024-06-28 | 15.8 (-1.56%) | 1975 | -81 | 0 | 0 | 0.0% | 5.17 (-0.21) | 617 (-25.54%) |
| 2024-06-21 | 16.05 (0.63%) | 2056 | -93 | 0 | 0 | 0.0% | 5.38 (-0.24) | 828 (84.93%) |
| 2024-06-14 | 15.95 (-1.24%) | 2149 | -129 | 0 | 0 | 0.0% | 5.62 (-0.34) | 448 (21.1%) |
| 2024-06-07 | 16.15 (-0.31%) | 2278 | -35 | 0 | 0 | 0.0% | 5.96 (-0.09) | 370 (16.8%) |
| 2024-05-31 | 16.2 (1.25%) | 2313 | 14 | 0 | 0 | 0.0% | 6.05 (0.03) | 316 (-15.75%) |
| 2024-05-24 | 16.0 (-0.93%) | 2299 | 1 | 0 | 0 | 0.0% | 6.02 (0.01) | 376 (-46.16%) |
| 2024-05-17 | 16.15 (0.94%) | 2298 | 10 | 0 | 0 | 0.0% | 6.01 (0.02) | 698 (-8.33%) |
| 2024-05-10 | 16.0 (-1.23%) | 2288 | -46 | 0 | 0 | 0.0% | 5.99 (-0.12) | 762 (61.72%) |
| 2024-05-03 | 16.2 (0.93%) | 2334 | 116 | 0 | 0 | 0.0% | 6.11 (0.3) | 471 (-52.53%) |
| 2024-04-26 | 16.05 (1.26%) | 2218 | 468 | 0 | 0 | 0.0% | 5.81 (1.23) | 992 (-7.99%) |
| 2024-04-19 | 15.85 (-0.94%) | 1750 | 47 | 0 | 0 | 0.0% | 4.58 (0.12) | 1078 (146.79%) |
| 2024-04-12 | 16.0 (0.0%) | 1703 | 60 | 0 | 0 | 0.0% | 4.46 (0.16) | 437 (117.98%) |
| 2024-04-03 | 16.0 (-0.31%) | 1643 | 8 | 0 | 0 | 0.0% | 4.3 (0.02) | 200 (-35.22%) |
| 2024-03-29 | 16.05 (-1.23%) | 1635 | -16 | 0 | 0 | 0.0% | 4.28 (-0.04) | 309 (-48.93%) |
| 2024-03-22 | 16.25 (0.0%) | 1651 | 27 | 0 | 0 | 0.0% | 4.32 (0.07) | 606 (-4.84%) |
| 2024-03-15 | 16.25 (1.56%) | 1624 | -1 | 0 | 0 | 0.0% | 4.25 (0.0) | 637 (25.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 16.0 (-2.44%) | 1625 | 7 | 0 | 0 | 0.0% | 4.25 (0.01) | 506 (-0.1%) |
| 2024-03-01 | 16.4 (-0.91%) | 1618 | 15 | 0 | 0 | 0.0% | 4.24 (0.04) | 507 (-58.53%) |
| 2024-02-23 | 16.55 (2.48%) | 1603 | 59 | 0 | 0 | 0.0% | 4.2 (0.16) | 1222 (571.92%) |
| 2024-02-16 | 16.15 (1.57%) | 1544 | 10 | 0 | -16 | 0.0% | 4.04 (0.02) | 182 (112.54%) |
| 2024-02-05 | 15.9 (-0.62%) | 1534 | -1 | 16 | 0 | 1.04% | 4.02 (0.0) | 85 (-74.23%) |
| 2024-02-02 | 16.0 (-1.23%) | 1535 | -104 | 16 | 0 | 1.04% | 4.02 (-0.27) | 332 (-31.42%) |
| 2024-01-26 | 16.2 (0.62%) | 1639 | -29 | 16 | 16 | 0.98% | 4.29 (-0.08) | 484 (57.98%) |
| 2024-01-19 | 16.1 (-1.23%) | 1668 | -63 | 0 | 0 | 0.0% | 4.37 (-0.16) | 306 (4.17%) |
| 2024-01-12 | 16.3 (-1.21%) | 1731 | 7 | 0 | 0 | 0.0% | 4.53 (0.02) | 294 (-24.47%) |
| 2024-01-05 | 16.5 (0.0%) | 1724 | -61 | 0 | 0 | 0.0% | 4.51 (-0.16) | 389 (-3.47%) |
| 2023-12-29 | 16.5 (0.0%) | 1785 | 3 | 0 | 0 | 0.0% | 4.67 (0.01) | 403 (71.65%) |
| 2023-12-22 | 16.5 (-1.49%) | 1782 | -8 | 0 | 0 | 0.0% | 4.66 (-0.03) | 235 (-65.43%) |
| 2023-12-15 | 16.75 (1.82%) | 1790 | -24 | 0 | 0 | 0.0% | 4.69 (-0.06) | 680 (116.05%) |
| 2023-12-08 | 16.45 (-0.9%) | 1814 | 12 | 0 | 0 | 0.0% | 4.75 (0.03) | 314 (-58.12%) |
| 2023-12-01 | 16.6 (0.61%) | 1802 | -11 | 0 | 0 | 0.0% | 4.72 (-0.03) | 751 (217.42%) |
| 2023-11-24 | 16.5 (0.0%) | 1813 | 1 | 0 | 0 | 0.0% | 4.75 (0.01) | 236 (58.9%) |
| 2023-11-17 | 16.5 (-0.3%) | 1812 | -4 | 0 | 0 | 0.0% | 4.74 (-0.01) | 149 (-55.48%) |
| 2023-11-10 | 16.55 (-1.49%) | 1816 | -12 | 0 | 0 | 0.0% | 4.75 (-0.03) | 334 (-58.82%) |
| 2023-11-03 | 16.8 (-0.59%) | 1828 | -300 | 0 | 0 | 0.0% | 4.78 (-0.79) | 813 (282.48%) |
| 2023-10-27 | 16.9 (-0.29%) | 2128 | -4 | 0 | 0 | 0.0% | 5.57 (-0.01) | 212 (-47.11%) |
| 2023-10-20 | 16.95 (0.3%) | 2132 | -74 | 0 | 0 | 0.0% | 5.58 (-0.19) | 401 (34.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 16.9 (1.2%) | 2206 | -14 | 0 | 0 | 0.0% | 5.77 (-0.04) | 298 (-44.27%) |
| 2023-10-06 | 16.7 (-0.89%) | 2220 | -107 | 0 | 0 | 0.0% | 5.81 (-0.59) | 536 (67.53%) |
| 2023-09-28 | 16.85 (1.51%) | 2327 | 13 | 0 | 0 | 0.0% | 6.4 (0.04) | 320 (-27.59%) |
| 2023-09-22 | 16.6 (-0.9%) | 2314 | -34 | 0 | 0 | 0.0% | 6.36 (-0.09) | 441 (-31.28%) |
| 2023-09-15 | 16.75 (-0.89%) | 2348 | -107 | 0 | 0 | 0.0% | 6.45 (-0.3) | 643 (-36.46%) |
| 2023-09-08 | 16.9 (-5.32%) | 2455 | -143 | 0 | 0 | 0.0% | 6.75 (-0.39) | 1012 (51.0%) |
| 2023-09-01 | 17.85 (2.88%) | 2598 | -69 | 0 | -71 | 0.0% | 7.14 (-0.19) | 670 (216.67%) |
| 2023-08-25 | 17.35 (0.0%) | 2667 | 22 | 71 | -33 | 2.66% | 7.33 (0.06) | 211 (-82.46%) |
| 2023-08-18 | 17.35 (0.29%) | 2645 | -9 | 104 | 6 | 3.93% | 7.27 (-0.02) | 1206 (-39.41%) |
| 2023-08-11 | 17.3 (-7.49%) | 2654 | 98 | 98 | -10 | 3.69% | 7.29 (0.27) | 1991 (188.83%) |
| 2023-08-04 | 18.7 (2.47%) | 2556 | -14 | 108 | 0 | 4.23% | 7.02 (-0.04) | 689 (37.14%) |
| 2023-07-28 | 18.25 (0.27%) | 2570 | -77 | 108 | 0 | 4.2% | 7.06 (-0.21) | 502 (-6.82%) |
| 2023-07-21 | 18.2 (-2.93%) | 2647 | -72 | 108 | 0 | 4.08% | 7.27 (-0.2) | 539 (-87.87%) |
| 2023-07-14 | 18.75 (-3.85%) | 2719 | 63 | 108 | -2 | 3.97% | 7.47 (0.17) | 4449 (123.36%) |
| 2023-07-07 | 19.5 (6.27%) | 2656 | 229 | 110 | -6 | 4.14% | 7.3 (0.63) | 1991 (576.72%) |
| 2023-06-30 | 18.35 (-2.13%) | 2427 | 10 | 116 | 2 | 4.78% | 6.67 (0.03) | 294 (42.33%) |
| 2023-06-21 | 18.75 (0.27%) | 2417 | 4 | 114 | 2 | 4.72% | 6.64 (0.01) | 206 (-38.64%) |
| 2023-06-16 | 18.7 (0.0%) | 2413 | -11 | 112 | -3 | 4.64% | 6.63 (-0.03) | 337 (44.94%) |
| 2023-06-09 | 18.7 (0.54%) | 2424 | -4 | 115 | 0 | 4.74% | 6.66 (-0.01) | 232 (7.02%) |
| 2023-06-02 | 18.6 (-0.27%) | 2428 | 28 | 115 | 1 | 4.74% | 6.67 (0.07) | 217 (-8.67%) |
| 2023-05-26 | 18.65 (-1.84%) | 2400 | 22 | 114 | -7 | 4.75% | 6.6 (0.06) | 237 (-37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.0 (0.0%) | 2378 | -14 | 121 | -1 | 5.09% | 6.54 (-0.03) | 382 (-55.63%) |
| 2023-05-12 | 19.0 (1.88%) | 2392 | 0 | 122 | 3 | 5.1% | 6.57 (0.0) | 861 (590.98%) |
| 2023-05-05 | 18.65 (1.36%) | 2392 | 44 | 119 | 0 | 4.97% | 6.57 (0.12) | 124 (-20.93%) |
| 2023-04-28 | 18.4 (1.1%) | 2348 | -2 | 119 | 0 | 5.07% | 6.45 (-0.01) | 157 (-66.09%) |
| 2023-04-21 | 18.2 (-2.67%) | 2350 | -10 | 119 | 119 | 5.06% | 6.46 (-0.03) | 464 (1.03%) |
| 2023-04-14 | 18.7 (-0.8%) | 2360 | -17 | 0 | -150 | 0.0% | 6.49 (-0.04) | 460 (169.76%) |
| 2023-04-07 | 18.85 (0.53%) | 2377 | -52 | 150 | -10 | 6.31% | 6.53 (-0.15) | 170 (-36.89%) |
| 2023-03-31 | 18.75 (-0.79%) | 2429 | -52 | 160 | -6 | 6.59% | 6.68 (-0.14) | 270 (-29.0%) |
| 2023-03-24 | 18.9 (1.89%) | 2481 | -570 | 166 | -11 | 6.69% | 6.82 (-1.57) | 380 (-43.66%) |
| 2023-03-17 | 18.55 (0.0%) | 3051 | -66 | 177 | 8 | 5.8% | 8.39 (-0.18) | 675 (-78.45%) |
| 2023-03-10 | 18.55 (4.21%) | 3117 | -42 | 169 | 40 | 5.42% | 8.57 (-0.11) | 3136 (1114.32%) |
| 2023-03-03 | 17.8 (-0.84%) | 3159 | 1 | 129 | 11 | 4.08% | 8.68 (0.0) | 258 (-38.26%) |
| 2023-02-24 | 17.95 (3.76%) | 3158 | -62 | 118 | 0 | 3.74% | 8.68 (-0.17) | 418 (-23.51%) |
| 2023-02-17 | 17.3 (-0.29%) | 3220 | -51 | 118 | 0 | 3.66% | 8.85 (-0.14) | 546 (72.51%) |
| 2023-02-10 | 17.35 (-1.14%) | 3271 | 37 | 118 | 0 | 3.61% | 8.99 (0.1) | 317 (-25.52%) |
| 2023-02-03 | 17.55 (3.85%) | 3234 | -10 | 118 | 0 | 3.65% | 8.89 (-0.03) | 425 (80.92%) |
| 2023-01-17 | 16.9 (0.6%) | 3244 | -57 | 118 | -7 | 3.64% | 8.92 (-0.15) | 235 (-42.26%) |
| 2023-01-13 | 16.8 (1.82%) | 3301 | -112 | 125 | 0 | 3.79% | 9.07 (-0.31) | 407 (195.1%) |
| 2023-01-06 | 16.5 (0.92%) | 3413 | -33 | 125 | 0 | 3.66% | 9.38 (-0.09) | 138 (-16.88%) |
| 2022-12-30 | 16.35 (-1.8%) | 3446 | -9 | 125 | 13 | 3.63% | 9.47 (-0.03) | 166 (-38.93%) |
| 2022-12-23 | 16.65 (-1.48%) | 3455 | 55 | 112 | 6 | 3.24% | 9.5 (0.16) | 272 (-56.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.9 (-1.17%) | 3400 | 32 | 106 | 15 | 3.12% | 9.34 (0.08) | 623 (-31.03%) |
| 2022-12-09 | 17.1 (-1.72%) | 3368 | 168 | 91 | 0 | 2.7% | 9.26 (0.47) | 904 (57.46%) |
| 2022-12-02 | 17.4 (6.75%) | 3200 | 2 | 91 | 0 | 2.84% | 8.79 (0.0) | 574 (30.51%) |
| 2022-11-25 | 16.3 (-0.91%) | 3198 | -64 | 91 | 20 | 2.85% | 8.79 (-0.17) | 440 (1.46%) |
| 2022-11-18 | 16.45 (-0.3%) | 3262 | 29 | 71 | 21 | 2.18% | 8.96 (0.07) | 433 (28.16%) |
| 2022-11-11 | 16.5 (0.61%) | 3233 | 7 | 50 | 49 | 1.55% | 8.89 (0.02) | 338 (40.64%) |
| 2022-11-04 | 16.4 (0.61%) | 3226 | -34 | 1 | 0 | 0.03% | 8.87 (-0.09) | 240 (-29.09%) |
| 2022-10-28 | 16.3 (1.56%) | 3260 | 27 | 1 | 0 | 0.03% | 8.96 (0.07) | 339 (-53.59%) |
| 2022-10-21 | 16.05 (-0.31%) | 3233 | -75 | 1 | 0 | 0.03% | 8.89 (-0.2) | 731 (-28.87%) |
| 2022-10-14 | 16.1 (-10.06%) | 3308 | 22 | 1 | -31 | 0.03% | 9.09 (0.06) | 1028 (18.76%) |
| 2022-10-07 | 17.9 (2.29%) | 3286 | 6 | 32 | 1 | 0.97% | 9.03 (0.02) | 865 (-34.91%) |
| 2022-09-30 | 17.5 (-5.91%) | 3280 | 51 | 31 | 30 | 0.95% | 9.01 (0.14) | 1329 (373.81%) |
| 2022-09-23 | 18.6 (-1.33%) | 3229 | 16 | 1 | 0 | 0.03% | 8.87 (0.04) | 280 (-25.62%) |
| 2022-09-16 | 18.85 (-2.33%) | 3213 | 12 | 1 | 0 | 0.03% | 8.83 (0.03) | 377 (-61.5%) |
| 2022-09-08 | 19.3 (0.52%) | 3201 | -112 | 1 | 0 | 0.03% | 8.8 (-0.31) | 980 (3.42%) |
| 2022-09-02 | 19.2 (-2.54%) | 3313 | -60 | 1 | -7 | 0.03% | 9.11 (-0.16) | 947 (-37.65%) |
| 2022-08-26 | 19.7 (-1.25%) | 3373 | -17 | 8 | -2 | 0.24% | 9.27 (-0.05) | 1520 (-26.27%) |
| 2022-08-19 | 19.95 (2.05%) | 3390 | 58 | 10 | -33 | 0.29% | 9.32 (0.16) | 2061 (-54.84%) |
| 2022-08-12 | 19.55 (9.22%) | 3332 | 78 | 43 | 37 | 1.29% | 9.16 (0.22) | 4565 (31.19%) |
| 2022-08-05 | 17.9 (0.0%) | 3254 | -27 | 6 | -8 | 0.18% | 8.94 (-0.08) | 3479 (130.87%) |
| 2022-07-29 | 17.9 (4.68%) | 3281 | 26 | 14 | -2 | 0.43% | 9.02 (0.07) | 1507 (518.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.1 (1.79%) | 3255 | 13 | 16 | 10 | 0.49% | 8.95 (0.04) | 243 (-24.81%) |
| 2022-07-15 | 16.8 (-5.08%) | 3242 | 58 | 6 | -4 | 0.19% | 8.91 (0.16) | 324 (8.04%) |
| 2022-07-08 | 17.7 (1.72%) | 3184 | -2 | 10 | 1 | 0.31% | 8.75 (-0.01) | 300 (-60.5%) |
| 2022-07-01 | 17.4 (-3.6%) | 3186 | -141 | 9 | 4 | 0.28% | 8.76 (-0.38) | 759 (-59.5%) |
| 2022-06-24 | 18.05 (-4.5%) | 3327 | -89 | 5 | -12 | 0.15% | 9.14 (-0.25) | 1876 (-57.47%) |
| 2022-06-17 | 18.9 (1.07%) | 3416 | -325 | 17 | 17 | 0.5% | 9.39 (-0.89) | 4411 (2476.53%) |
| 2022-06-10 | 18.7 (-0.53%) | 3741 | -19 | 0 | 0 | 0.0% | 10.28 (-0.05) | 171 (-24.43%) |
| 2022-06-02 | 18.8 (-0.79%) | 3760 | 35 | 0 | 0 | 0.0% | 10.33 (0.09) | 226 (35.52%) |
| 2022-05-27 | 18.95 (1.34%) | 3725 | 58 | 0 | -1 | 0.0% | 10.24 (0.16) | 167 (-66.94%) |
| 2022-05-20 | 18.7 (-0.27%) | 3667 | -85 | 1 | 0 | 0.03% | 10.08 (-0.23) | 505 (-36.32%) |
| 2022-05-13 | 18.75 (-6.48%) | 3752 | 9 | 1 | -4 | 0.03% | 10.31 (0.02) | 794 (272.36%) |
| 2022-05-06 | 20.05 (-1.72%) | 3743 | 32 | 5 | 4 | 0.13% | 10.29 (0.09) | 213 (-79.03%) |
| 2022-04-29 | 20.4 (2.0%) | 3711 | 35 | 1 | 1 | 0.03% | 10.2 (0.1) | 1016 (134.68%) |
| 2022-04-22 | 20.0 (-1.23%) | 3676 | 5 | 0 | 0 | 0.0% | 10.1 (0.01) | 433 (75.13%) |
| 2022-04-15 | 20.25 (-1.7%) | 3671 | 9 | 0 | 0 | 0.0% | 10.09 (0.03) | 247 (-14.86%) |
| 2022-04-08 | 20.6 (3.52%) | 3662 | 22 | 0 | 0 | 0.0% | 10.06 (0.06) | 290 (51.65%) |
| 2022-04-01 | 19.9 (0.76%) | 3640 | -25 | 0 | -2 | 0.0% | 10.0 (-0.07) | 191 (-14.63%) |
| 2022-03-25 | 19.75 (-1.25%) | 3665 | -4 | 2 | -1 | 0.05% | 10.07 (-0.01) | 224 (24.75%) |
| 2022-03-18 | 20.0 (0.76%) | 3669 | -22 | 3 | 0 | 0.08% | 10.08 (-0.06) | 179 (-83.7%) |
| 2022-03-11 | 19.85 (-4.8%) | 3691 | -5 | 3 | -7 | 0.08% | 10.14 (-0.02) | 1103 (415.02%) |
| 2022-03-04 | 20.85 (0.24%) | 3696 | 7 | 10 | -1 | 0.27% | 10.16 (0.02) | 214 (-17.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.8 (-2.35%) | 3689 | -52 | 11 | -64 | 0.3% | 10.14 (-0.14) | 260 (2.82%) |
| 2022-02-18 | 21.3 (-0.93%) | 3741 | 14 | 75 | 0 | 2.0% | 10.28 (0.04) | 253 (-61.62%) |
| 2022-02-11 | 21.5 (1.9%) | 3727 | 89 | 75 | -2 | 2.01% | 10.24 (0.24) | 661 (74.37%) |
| 2022-01-26 | 21.1 (-1.4%) | 3638 | -169 | 77 | 4 | 2.12% | 10.0 (-0.46) | 379 (-82.06%) |
| 2022-01-21 | 21.4 (11.46%) | 3807 | -13 | 73 | 69 | 1.92% | 10.46 (-0.04) | 2114 (289.35%) |
| 2022-01-14 | 19.2 (-3.27%) | 3820 | -49 | 4 | 2 | 0.1% | 10.5 (-0.13) | 543 (-39.5%) |
| 2022-01-07 | 19.85 (-12.75%) | 3869 | 136 | 2 | -20 | 0.05% | 10.63 (0.37) | 897 (-66.68%) |
| 2021-12-30 | 22.75 (16.07%) | 3733 | 106 | 22 | 20 | 0.59% | 10.26 (0.29) | 2694 (405.81%) |
| 2021-12-24 | 19.6 (2.35%) | 3627 | 48 | 2 | 0 | 0.06% | 9.97 (0.13) | 532 (99.64%) |
| 2021-12-17 | 19.15 (0.26%) | 3579 | -8 | 2 | 0 | 0.06% | 9.84 (-0.02) | 266 (18.97%) |
| 2021-12-10 | 19.1 (-0.26%) | 3587 | -8 | 2 | 2 | 0.06% | 9.86 (-0.02) | 224 (21.83%) |
| 2021-12-03 | 19.15 (-1.54%) | 3595 | -1 | 0 | 0 | 0.0% | 9.88 (0.0) | 184 (103.64%) |
| 2021-11-26 | 19.45 (0.26%) | 3596 | 6 | 0 | 0 | 0.0% | 9.88 (0.01) | 90 (-67.62%) |
| 2021-11-19 | 19.4 (-20.16%) | 3590 | 3590 | 0 | 0 | 0.0% | 9.87 (0) | 279 (-41.22%) |
| 2021-11-13 | 24.3 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (-18.97%) |
| 2021-11-06 | 26.05 (28.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (29.29%) |
| 2021-10-30 | 20.2 (1.25%) | 0 | -3640 | 0 | -3 | 0 | N/A (0) | 453 (-11.42%) |
| 2021-10-22 | 19.95 (-1.24%) | 3640 | 62 | 3 | 0 | 0.08% | 10.0 (-0.23) | 511 (209.81%) |
| 2021-10-15 | 20.2 (0.0%) | 3578 | 12 | 3 | -5 | 0.08% | 10.23 (0.04) | 165 (-72.44%) |
| 2021-10-08 | 20.2 (-7.13%) | 3566 | -235 | 8 | -28 | 0.22% | 10.19 (-0.67) | 599 (41.83%) |
| 2021-10-01 | 21.75 (-4.81%) | 3801 | -10 | 36 | -43 | 0.95% | 10.86 (-0.03) | 422 (-3.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 22.85 (1.11%) | 3811 | -87 | 79 | 0 | 2.07% | 10.89 (-0.25) | 436 (-12.3%) |
| 2021-09-17 | 22.6 (-6.03%) | 3898 | 22 | 79 | 79 | 2.03% | 11.14 (0.06) | 497 (237.64%) |
| 2021-09-10 | 24.05 (-1.23%) | 3876 | 18 | 0 | -55 | 0.0% | 11.08 (0.05) | 147 (-65.07%) |
| 2021-09-03 | 24.35 (1.25%) | 3858 | 24 | 55 | -37 | 1.43% | 11.03 (0.07) | 421 (35.86%) |
| 2021-08-27 | 24.05 (-0.41%) | 3834 | -42 | 92 | -41 | 2.4% | 10.96 (-0.04) | 310 (-69.49%) |
| 2021-08-20 | 24.15 (-3.01%) | 3876 | 59 | 133 | -30 | 3.43% | 11.0 (0.17) | 1017 (168.1%) |
| 2021-08-13 | 24.9 (-4.41%) | 3817 | 50 | 163 | -6 | 4.27% | 10.83 (0.13) | 379 (14.43%) |
| 2021-08-06 | 26.05 (1.36%) | 3767 | 20 | 169 | -48 | 4.49% | 10.7 (0.05) | 331 (-19.79%) |
| 2021-07-30 | 25.7 (-3.38%) | 3747 | 31 | 217 | -5 | 5.79% | 10.65 (0.09) | 413 (5.06%) |
| 2021-07-23 | 26.6 (-2.21%) | 3716 | 83 | 222 | -20 | 5.97% | 10.56 (0.24) | 393 (-53.11%) |
| 2021-07-16 | 27.2 (1.3%) | 3633 | -159 | 242 | -25 | 6.66% | 10.32 (-0.46) | 839 (19.37%) |
| 2021-07-09 | 26.85 (-2.19%) | 3792 | 141 | 267 | -94 | 7.04% | 10.78 (0.4) | 703 (-16.36%) |
| 2021-07-02 | 27.45 (1.86%) | 3651 | 8 | 361 | 193 | 9.89% | 10.38 (0.03) | 840 (17.48%) |
| 2021-06-25 | 26.95 (7.16%) | 3643 | 169 | 168 | -45 | 4.61% | 10.35 (0.48) | 715 (71.98%) |
