- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 8.23 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -26 | 21.85 | 0 | 0.0 | 1 | 0.84 | 119 | 32.25 | 32.15 | 32.4 | 32.0 |
| 2024-11-21 | 8.25 (-0.06) | 0.0 (0.0) | 1.09 (+0.01) | -142 | 34.8 | 0 | 0.0 | 15 | 3.68 | 408 | 32.0 | 32.0 | 32.0 | 31.8 |
| 2024-11-20 | 8.31 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -94 | 27.41 | 0 | 0.0 | 0 | 0.0 | 343 | 32.05 | 32.15 | 32.15 | 31.95 |
| 2024-11-19 | 8.34 (-0.08) | 0.0 (0.0) | 1.08 (0.0) | 28 | 10.57 | 0 | 0.0 | 2 | 0.75 | 265 | 32.15 | 32.3 | 32.3 | 32.1 |
| 2024-11-18 | 8.42 (-0.02) | 0.0 (0.0) | 1.08 (-0.01) | -73 | 9.71 | 0 | 0.0 | -16 | 2.13 | 752 | 32.15 | 32.45 | 32.45 | 31.95 |
| 2024-11-15 | 8.44 (+0.01) | 0.0 (0.0) | 1.09 (+0.02) | 7 | 2.58 | 0 | 0.0 | 32 | 11.81 | 271 | 32.45 | 32.5 | 32.6 | 32.35 |
| 2024-11-14 | 8.43 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -140 | 22.47 | 0 | 0.0 | -3 | 0.48 | 623 | 32.35 | 32.95 | 32.95 | 32.35 |
| 2024-11-13 | 8.49 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -74 | 44.58 | 0 | 0.0 | 0 | 0.0 | 166 | 32.9 | 32.85 | 33.0 | 32.7 |
| 2024-11-12 | 8.52 (-0.04) | 0.0 (0.0) | 1.07 (0.0) | -77 | 19.4 | 0 | 0.0 | 0 | 0.0 | 397 | 32.8 | 33.05 | 33.1 | 32.8 |
| 2024-11-11 | 8.56 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -24 | 3.63 | 0 | 0.0 | 0 | 0.0 | 662 | 33.1 | 33.25 | 33.25 | 33.1 |
| 2024-11-08 | 8.57 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -21 | 11.05 | 0 | 0.0 | 3 | 1.58 | 190 | 33.25 | 33.25 | 33.4 | 33.2 |
| 2024-11-07 | 8.58 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -38 | 27.74 | 0 | 0.0 | 8 | 5.84 | 137 | 33.3 | 33.25 | 33.45 | 33.2 |
| 2024-11-06 | 8.59 (-0.03) | 0.0 (0.0) | 1.07 (0.0) | -47 | 33.1 | 0 | 0.0 | 0 | 0.0 | 142 | 33.25 | 33.25 | 33.4 | 33.2 |
| 2024-11-05 | 8.62 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -26 | 21.49 | 0 | 0.0 | 0 | 0.0 | 121 | 33.25 | 33.3 | 33.4 | 33.25 |
| 2024-11-04 | 8.63 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 9 | 2.43 | 0 | 0.0 | 0 | 0.0 | 370 | 33.3 | 33.4 | 33.5 | 33.25 |
| 2024-11-01 | 8.63 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 1 | 0.96 | 0 | 0.0 | -4 | 3.85 | 104 | 33.5 | 33.35 | 33.5 | 33.35 |
| 2024-10-30 | 8.63 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 33.5 | 33.45 | 33.6 | 33.4 |
| 2024-10-29 | 8.62 (-0.04) | 0.0 (0.0) | 1.07 (-0.01) | -78 | 40.62 | 0 | 0.0 | -31 | 16.15 | 192 | 33.45 | 33.5 | 33.65 | 33.4 |
| 2024-10-28 | 8.66 (-0.01) | 0.0 (0.0) | 1.08 (-0.01) | -17 | 17.71 | 0 | 0.0 | -2 | 2.08 | 96 | 33.5 | 33.45 | 33.8 | 33.45 |
| 2024-10-25 | 8.67 (-0.02) | 0.0 (0.0) | 1.09 (+0.01) | -47 | 27.33 | 0 | 0.0 | 0 | 0.0 | 172 | 33.45 | 33.45 | 33.6 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 8.69 (-0.02) | 0.0 (0.0) | 1.08 (-0.01) | -29 | 13.0 | 0 | 0.0 | -1 | 0.45 | 223 | 33.45 | 33.55 | 33.55 | 33.4 |
| 2024-10-23 | 8.71 (0.0) | 0.0 (0.0) | 1.09 (0.0) | -16 | 2.32 | 0 | 0.0 | -1 | 0.14 | 690 | 33.55 | 33.4 | 33.65 | 33.3 |
| 2024-10-22 | 8.71 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -54 | 33.96 | 0 | 0.0 | 0 | 0.0 | 159 | 33.9 | 33.85 | 33.95 | 33.75 |
| 2024-10-21 | 8.74 (-0.02) | 0.0 (0.0) | 1.09 (+0.01) | -43 | 31.85 | 0 | 0.0 | 4 | 2.96 | 135 | 33.9 | 34.0 | 34.1 | 33.9 |
| 2024-10-18 | 8.76 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 2 | 1.07 | 0 | 0.0 | 6 | 3.21 | 187 | 33.9 | 33.95 | 34.15 | 33.85 |
| 2024-10-17 | 8.76 (-0.03) | 0.0 (0.0) | 1.08 (-0.01) | -59 | 33.91 | 0 | 0.0 | -10 | 5.75 | 174 | 33.95 | 34.05 | 34.1 | 33.95 |
| 2024-10-16 | 8.79 (0.0) | 0.0 (0.0) | 1.09 (+0.01) | -21 | 14.29 | 0 | 0.0 | 5 | 3.4 | 147 | 34.05 | 34.2 | 34.2 | 34.05 |
| 2024-10-15 | 8.79 (-0.01) | 0.0 (0.0) | 1.08 (+0.01) | -6 | 5.66 | 0 | 0.0 | 20 | 18.87 | 106 | 34.25 | 34.2 | 34.35 | 34.15 |
| 2024-10-14 | 8.8 (+0.14) | 0.0 (0.0) | 1.07 (0.0) | 276 | 28.63 | 0 | 0.0 | 0 | 0.0 | 964 | 34.15 | 34.55 | 34.65 | 33.75 |
| 2024-10-11 | 8.66 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -63 | 23.51 | 0 | 0.0 | 12 | 4.48 | 268 | 34.65 | 34.7 | 34.8 | 34.65 |
| 2024-10-09 | 8.68 (-0.06) | 0.0 (0.0) | 1.07 (-0.03) | -109 | 38.52 | 0 | 0.0 | -57 | 20.14 | 283 | 34.85 | 35.25 | 35.25 | 34.8 |
| 2024-10-08 | 8.74 (-0.05) | 0.0 (0.0) | 1.1 (0.0) | -114 | 67.86 | 0 | 0.0 | -2 | 1.19 | 168 | 35.0 | 35.2 | 35.2 | 34.95 |
| 2024-10-07 | 8.79 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -32 | 16.67 | 0 | 0.0 | 1 | 0.52 | 192 | 35.15 | 35.05 | 35.3 | 35.0 |
| 2024-10-04 | 8.8 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -39 | 15.73 | 0 | 0.0 | 1 | 0.4 | 248 | 35.0 | 35.0 | 35.25 | 34.85 |
| 2024-10-01 | 8.82 (-0.03) | 0.0 (0.0) | 1.1 (+0.01) | -49 | 37.69 | 0 | 0.0 | 10 | 7.69 | 130 | 34.9 | 35.1 | 35.1 | 34.85 |
| 2024-09-30 | 8.85 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 10 | 4.69 | 0 | 0.0 | 4 | 1.88 | 213 | 34.95 | 35.0 | 35.05 | 34.8 |
| 2024-09-27 | 8.84 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -43 | 22.99 | 0 | 0.0 | 1 | 0.53 | 187 | 35.0 | 35.25 | 35.25 | 34.95 |
| 2024-09-26 | 8.86 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -4 | 4.65 | 0 | 0.0 | 4 | 4.65 | 86 | 35.05 | 35.05 | 35.15 | 35.05 |
| 2024-09-25 | 8.87 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 21 | 12.35 | 0 | 0.0 | 3 | 1.76 | 170 | 35.05 | 35.0 | 35.15 | 35.0 |
| 2024-09-24 | 8.86 (+0.01) | 0.0 (0.0) | 1.09 (+0.02) | -25 | 11.63 | 0 | 0.0 | 30 | 13.95 | 215 | 35.1 | 35.1 | 35.25 | 34.95 |
| 2024-09-23 | 8.85 (+0.02) | 0.0 (0.0) | 1.07 (0.0) | 10 | 3.88 | 0 | 0.0 | 2 | 0.78 | 258 | 35.1 | 35.45 | 35.45 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 8.83 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -88 | 23.98 | 0 | 0.0 | 6 | 1.63 | 367 | 35.45 | 35.55 | 35.6 | 35.1 |
| 2024-09-19 | 8.85 (-0.1) | 0.0 (0.0) | 1.07 (0.0) | -244 | 50.62 | 0 | 0.0 | -3 | 0.62 | 482 | 35.55 | 35.75 | 35.75 | 35.3 |
| 2024-09-18 | 8.95 (+0.16) | 0.0 (0.0) | 1.07 (0.0) | 329 | 40.02 | 0 | 0.0 | 1 | 0.12 | 822 | 35.65 | 35.35 | 35.7 | 35.35 |
| 2024-09-16 | 8.79 (+0.11) | 0.0 (0.0) | 1.07 (0.0) | 226 | 30.62 | 0 | 0.0 | 0 | 0.0 | 738 | 35.25 | 35.1 | 35.25 | 35.05 |
| 2024-09-13 | 8.68 (+0.03) | 0.0 (0.0) | 1.07 (+0.02) | 36 | 17.48 | 0 | 0.0 | 28 | 13.59 | 206 | 35.05 | 35.0 | 35.2 | 34.95 |
| 2024-09-12 | 8.65 (+0.04) | 0.0 (0.0) | 1.05 (0.0) | 53 | 20.78 | 0 | 0.0 | 15 | 5.88 | 255 | 34.95 | 35.15 | 35.15 | 34.85 |
| 2024-09-11 | 8.61 (+0.08) | 0.0 (0.0) | 1.05 (0.0) | 161 | 26.14 | 0 | 0.0 | 0 | 0.0 | 616 | 35.15 | 34.9 | 35.4 | 34.9 |
| 2024-09-10 | 8.53 (+0.04) | 0.0 (0.0) | 1.05 (0.0) | 64 | 14.88 | 0 | 0.0 | -9 | 2.09 | 430 | 34.85 | 35.25 | 35.3 | 34.65 |
| 2024-09-09 | 8.49 (-0.03) | 0.0 (0.0) | 1.05 (-0.01) | -52 | 9.83 | 0 | 0.0 | -29 | 5.48 | 529 | 35.1 | 35.0 | 35.25 | 34.95 |
| 2024-09-06 | 8.52 (+0.06) | 0.0 (0.0) | 1.06 (+0.01) | 106 | 23.14 | 0 | 0.0 | 28 | 6.11 | 458 | 35.25 | 35.0 | 35.5 | 34.8 |
| 2024-09-05 | 8.46 (-0.01) | 0.0 (0.0) | 1.05 (0.0) | -84 | 22.34 | 0 | 0.0 | 5 | 1.33 | 376 | 34.9 | 35.2 | 35.25 | 34.85 |
| 2024-09-04 | 8.47 (-0.03) | 0.0 (0.0) | 1.05 (0.0) | -48 | 7.7 | 0 | 0.0 | -9 | 1.44 | 623 | 35.1 | 35.0 | 35.3 | 35.0 |
| 2024-09-03 | 8.5 (+0.13) | 0.0 (0.0) | 1.05 (0.0) | 248 | 27.28 | 0 | 0.0 | 6 | 0.66 | 909 | 35.45 | 35.25 | 35.7 | 35.25 |
| 2024-09-02 | 8.37 (+0.14) | 0.0 (0.0) | 1.05 (0.0) | 285 | 32.68 | 0 | 0.0 | 0 | 0.0 | 872 | 35.0 | 35.5 | 35.5 | 34.85 |
| 2024-08-30 | 8.23 (+0.16) | 0.0 (0.0) | 1.05 (0.0) | 333 | 17.58 | 0 | 0.0 | 0 | 0.0 | 1894 | 35.4 | 35.15 | 35.85 | 35.15 |
| 2024-08-29 | 8.07 (+0.1) | 0.0 (0.0) | 1.05 (0.0) | 195 | 12.19 | 0 | 0.0 | 4 | 0.25 | 1600 | 34.95 | 34.4 | 35.05 | 34.35 |
| 2024-08-28 | 7.97 (+0.06) | 0.0 (0.0) | 1.05 (0.0) | 98 | 23.84 | 0 | 0.0 | -2 | 0.49 | 411 | 34.3 | 34.2 | 34.4 | 34.15 |
| 2024-08-27 | 7.91 (+0.01) | 0.0 (0.0) | 1.05 (0.0) | 29 | 6.35 | 0 | 0.0 | -2 | 0.44 | 457 | 34.3 | 34.2 | 34.4 | 34.2 |
| 2024-08-26 | 7.9 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -7 | 0.97 | 0 | 0.0 | 2 | 0.28 | 720 | 34.25 | 34.35 | 34.45 | 34.05 |
| 2024-08-23 | 7.9 (+0.13) | 0.0 (0.0) | 1.05 (0.0) | 250 | 11.32 | 0 | 0.0 | -2 | 0.09 | 2208 | 34.25 | 34.35 | 34.4 | 33.9 |
| 2024-08-22 | 7.77 (+0.07) | 0.0 (0.0) | 1.05 (0.0) | 152 | 13.36 | 0 | 0.0 | -1 | 0.09 | 1138 | 34.05 | 33.5 | 34.3 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 7.7 (0.0) | 0.0 (0.0) | 1.05 (0.0) | 25 | 5.92 | 0 | 0.0 | 0 | 0.0 | 422 | 33.45 | 33.35 | 33.5 | 33.3 |
| 2024-08-20 | 7.7 (0.0) | 0.0 (0.0) | 1.05 (0.0) | 15 | 2.17 | 0 | 0.0 | 0 | 0.0 | 691 | 33.3 | 33.2 | 33.4 | 33.1 |
| 2024-08-19 | 7.7 (+0.04) | 0.0 (0.0) | 1.05 (+0.01) | 62 | 7.57 | 0 | 0.0 | 10 | 1.22 | 819 | 34.3 | 34.15 | 34.3 | 34.1 |
| 2024-08-16 | 7.66 (+0.01) | 0.0 (0.0) | 1.04 (-0.01) | 32 | 11.07 | 0 | 0.0 | 0 | 0.0 | 289 | 34.2 | 34.15 | 34.25 | 34.15 |
| 2024-08-15 | 7.65 (+0.05) | 0.0 (0.0) | 1.05 (-0.02) | 100 | 34.84 | 0 | 0.0 | -42 | 14.63 | 287 | 34.15 | 34.15 | 34.15 | 33.95 |
| 2024-08-14 | 7.6 (+0.01) | 0.0 (0.0) | 1.07 (-0.03) | 32 | 13.73 | 0 | 0.0 | -62 | 26.61 | 233 | 34.05 | 34.2 | 34.2 | 33.95 |
| 2024-08-13 | 7.59 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 17 | 22.37 | 0 | 0.0 | -6 | 7.89 | 76 | 34.0 | 33.9 | 34.1 | 33.9 |
| 2024-08-12 | 7.58 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | 36 | 19.05 | 0 | 0.0 | -3 | 1.59 | 189 | 34.0 | 33.9 | 34.05 | 33.9 |
| 2024-08-09 | 7.64 (+0.03) | 0.0 (0.0) | 1.1 (+0.01) | 71 | 29.83 | 0 | 0.0 | 14 | 5.88 | 238 | 33.9 | 33.85 | 34.0 | 33.8 |
| 2024-08-08 | 7.61 (+0.02) | 0.0 (0.0) | 1.09 (0.0) | 29 | 27.36 | 0 | 0.0 | -1 | 0.94 | 106 | 33.85 | 33.7 | 33.9 | 33.65 |
| 2024-08-07 | 7.59 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -12 | 7.84 | 0 | 0.0 | 2 | 1.31 | 153 | 33.85 | 33.6 | 33.85 | 33.6 |
| 2024-08-06 | 7.62 (+0.09) | 0.0 (0.0) | 1.09 (0.0) | 197 | 34.14 | 0 | 0.0 | 4 | 0.69 | 577 | 33.6 | 33.5 | 33.9 | 33.05 |
| 2024-08-05 | 7.53 (+0.08) | 0.0 (0.0) | 1.09 (0.0) | 144 | 18.53 | 0 | 0.0 | -7 | 0.9 | 777 | 33.45 | 34.15 | 34.15 | 33.4 |
| 2024-08-02 | 7.45 (+0.02) | 0.0 (0.0) | 1.09 (0.0) | 52 | 27.51 | 0 | 0.0 | 5 | 2.65 | 189 | 34.2 | 34.2 | 34.25 | 34.05 |
| 2024-08-01 | 7.43 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 66 | 30.7 | 0 | 0.0 | 0 | 0.0 | 215 | 34.25 | 34.15 | 34.25 | 34.1 |
| 2024-07-31 | 7.39 (-0.06) | 0.0 (0.0) | 1.09 (0.0) | 9 | 2.55 | 0 | 0.0 | 0 | 0.0 | 353 | 34.1 | 33.95 | 34.4 | 33.95 |
| 2024-07-30 | 7.45 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | 15 | 7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 34.1 | 34.25 | 34.25 | 33.95 |
| 2024-07-29 | 7.48 (+0.02) | 0.0 (0.0) | 1.09 (-0.02) | 40 | 17.94 | 0 | 0.0 | -24 | 10.76 | 223 | 33.9 | 33.9 | 34.0 | 33.85 |
| 2024-07-26 | 7.46 (0.0) | 0.0 (0.0) | 1.11 (+0.01) | 3 | 1.73 | 0 | 0.0 | 11 | 6.36 | 173 | 33.9 | 33.75 | 33.95 | 33.7 |
| 2024-07-23 | 7.46 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 33.85 | 33.85 | 33.9 | 33.85 |
| 2024-07-22 | 7.45 (-0.02) | 0.0 (0.0) | 1.1 (-0.01) | -32 | 11.47 | 0 | 0.0 | -11 | 3.94 | 279 | 33.8 | 33.85 | 33.85 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 7.47 (-0.01) | 0.0 (0.0) | 1.11 (+0.01) | -37 | 19.07 | 0 | 0.0 | 0 | 0.0 | 194 | 33.85 | 33.95 | 33.95 | 33.8 |
| 2024-07-18 | 7.48 (0.0) | 0.0 (0.0) | 1.1 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 33.9 | 33.85 | 33.9 | 33.8 |
| 2024-07-17 | 7.48 (-0.02) | 0.0 (0.0) | 1.1 (-0.01) | -31 | 33.7 | 0 | 0.0 | 0 | 0.0 | 92 | 33.85 | 33.8 | 34.05 | 33.8 |
| 2024-07-16 | 7.5 (0.0) | 0.0 (0.0) | 1.11 (0.0) | -16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 33.8 | 33.8 | 33.9 | 33.8 |
| 2024-07-15 | 7.5 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -14 | 11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 33.8 | 33.85 | 33.9 | 33.8 |
| 2024-07-12 | 7.51 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -28 | 12.17 | 0 | 0.0 | 0 | 0.0 | 230 | 33.85 | 33.85 | 33.9 | 33.8 |
| 2024-07-11 | 7.52 (0.0) | 0.0 (0.0) | 1.11 (+0.01) | -19 | 19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 33.85 | 33.85 | 33.9 | 33.8 |
| 2024-07-10 | 7.52 (-0.01) | 0.0 (0.0) | 1.1 (-0.01) | -20 | 16.53 | 0 | 0.0 | 0 | 0.0 | 121 | 33.85 | 33.85 | 33.95 | 33.85 |
| 2024-07-09 | 7.53 (0.0) | 0.0 (0.0) | 1.11 (+0.01) | -39 | 15.6 | 0 | 0.0 | 14 | 5.6 | 250 | 33.85 | 34.05 | 34.05 | 33.85 |
| 2024-07-08 | 7.53 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -21 | 12.14 | 0 | 0.0 | 0 | 0.0 | 173 | 34.05 | 34.2 | 34.2 | 34.0 |
| 2024-07-05 | 7.54 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 36 | 15.38 | 0 | 0.0 | 0 | 0.0 | 234 | 34.15 | 34.0 | 34.2 | 33.95 |
| 2024-07-04 | 7.53 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 34.05 | 34.05 | 34.05 | 33.9 |
| 2024-07-03 | 7.52 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 46 | 24.6 | 0 | 0.0 | -3 | 1.6 | 187 | 34.05 | 34.05 | 34.05 | 33.9 |
| 2024-07-02 | 7.49 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -8 | 3.77 | 0 | 0.0 | 0 | 0.0 | 212 | 34.05 | 34.0 | 34.1 | 33.9 |
| 2024-07-01 | 7.5 (+0.01) | 0.0 (0.0) | 1.1 (+0.01) | 17 | 7.66 | 0 | 0.0 | 13 | 5.86 | 222 | 34.0 | 33.95 | 34.0 | 33.9 |
| 2024-06-28 | 7.49 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | 32 | 13.97 | 0 | 0.0 | 0 | 0.0 | 229 | 33.95 | 34.05 | 34.05 | 33.9 |
| 2024-06-27 | 7.5 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 33.85 | 33.8 | 33.9 | 33.8 |
| 2024-06-26 | 7.5 (+0.04) | 0.0 (0.0) | 1.09 (+0.01) | 63 | 25.82 | 0 | 0.0 | 30 | 12.3 | 244 | 33.9 | 34.0 | 34.0 | 33.9 |
| 2024-06-25 | 7.46 (+0.03) | 0.0 (0.0) | 1.08 (+0.01) | 114 | 40.43 | 0 | 0.0 | 20 | 7.09 | 282 | 33.85 | 33.9 | 33.95 | 33.7 |
| 2024-06-24 | 7.43 (+0.1) | 0.0 (0.0) | 1.07 (0.0) | 184 | 35.05 | 0 | 0.0 | 0 | 0.0 | 525 | 33.65 | 33.65 | 33.7 | 33.6 |
| 2024-06-21 | 7.33 (+0.07) | 0.0 (0.0) | 1.07 (-0.01) | 134 | 16.3 | 0 | 0.0 | -25 | 3.04 | 822 | 33.6 | 33.65 | 33.75 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 7.26 (-0.1) | 0.0 (0.0) | 1.08 (-0.02) | 51 | 5.27 | 0 | 0.0 | -31 | 3.2 | 968 | 33.65 | 33.75 | 33.95 | 33.6 |
| 2024-06-19 | 7.36 (+0.02) | 0.0 (0.0) | 1.1 (+0.01) | 49 | 11.01 | 0 | 0.0 | 3 | 0.67 | 445 | 33.7 | 33.8 | 33.9 | 33.7 |
| 2024-06-18 | 7.34 (+0.04) | 0.0 (0.0) | 1.09 (0.0) | 72 | 15.38 | 0 | 0.0 | 1 | 0.21 | 468 | 33.8 | 33.8 | 33.85 | 33.7 |
| 2024-06-17 | 7.3 (+0.06) | 0.0 (0.0) | 1.09 (0.0) | 107 | 28.31 | 0 | 0.0 | 0 | 0.0 | 378 | 33.8 | 33.85 | 33.95 | 33.8 |
| 2024-06-14 | 7.24 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 25 | 6.19 | 0 | 0.0 | 0 | 0.0 | 404 | 33.85 | 33.95 | 33.95 | 33.8 |
| 2024-06-13 | 7.23 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -55 | 24.55 | 0 | 0.0 | 0 | 0.0 | 224 | 33.9 | 33.95 | 34.1 | 33.9 |
| 2024-06-12 | 7.26 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 34.0 | 34.15 | 34.2 | 34.0 |
| 2024-06-11 | 7.26 (0.0) | 0.0 (0.0) | 1.09 (-0.01) | 9 | 7.2 | 0 | 0.0 | -8 | 6.4 | 125 | 34.15 | 34.0 | 34.15 | 34.0 |
| 2024-06-07 | 7.26 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 52 | 37.41 | 0 | 0.0 | 0 | 0.0 | 139 | 33.95 | 33.95 | 34.05 | 33.9 |
| 2024-06-06 | 7.24 (0.0) | 0.0 (0.0) | 1.1 (-0.01) | -9 | 5.29 | 0 | 0.0 | -15 | 8.82 | 170 | 33.95 | 33.9 | 34.0 | 33.9 |
| 2024-06-05 | 7.24 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 20 | 16.95 | 0 | 0.0 | -4 | 3.39 | 118 | 33.9 | 33.95 | 34.0 | 33.9 |
| 2024-06-04 | 7.23 (0.0) | 0.0 (0.0) | 1.11 (-0.01) | 18 | 14.52 | 0 | 0.0 | -17 | 13.71 | 124 | 33.95 | 33.9 | 34.0 | 33.85 |
| 2024-06-03 | 7.23 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -23 | 12.37 | 0 | 0.0 | 0 | 0.0 | 186 | 34.0 | 33.95 | 34.05 | 33.85 |
| 2024-05-31 | 7.24 (-0.03) | 0.0 (0.0) | 1.12 (+0.01) | -68 | 25.95 | 0 | 0.0 | 20 | 7.63 | 262 | 33.95 | 34.0 | 34.05 | 33.95 |
| 2024-05-30 | 7.27 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | -38 | 20.32 | 0 | 0.0 | 0 | 0.0 | 187 | 34.0 | 34.05 | 34.05 | 33.95 |
| 2024-05-29 | 7.29 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -27 | 16.67 | 0 | 0.0 | 0 | 0.0 | 162 | 34.05 | 34.2 | 34.2 | 34.05 |
| 2024-05-28 | 7.3 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | -21 | 11.17 | 0 | 0.0 | 0 | 0.0 | 188 | 34.15 | 34.1 | 34.2 | 34.05 |
| 2024-05-27 | 7.33 (0.0) | 0.0 (0.0) | 1.11 (0.0) | -8 | 4.23 | 0 | 0.0 | 0 | 0.0 | 189 | 34.1 | 34.05 | 34.15 | 34.0 |
| 2024-05-24 | 7.33 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 34.05 | 34.2 | 34.2 | 33.95 |
| 2024-05-23 | 7.35 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 15 | 8.98 | 0 | 0.0 | -10 | 5.99 | 167 | 34.1 | 34.1 | 34.15 | 34.05 |
| 2024-05-22 | 7.34 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 28 | 7.47 | 0 | 0.0 | 0 | 0.0 | 375 | 34.15 | 34.3 | 34.4 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 7.32 (-0.09) | 0.0 (0.0) | 1.11 (+0.01) | -22 | 15.94 | 0 | 0.0 | 17 | 12.32 | 138 | 34.3 | 34.35 | 34.35 | 34.15 |
| 2024-05-20 | 7.41 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 20 | 6.01 | 0 | 0.0 | 13 | 3.9 | 333 | 34.35 | 34.3 | 34.5 | 34.25 |
| 2024-05-17 | 7.4 (+0.02) | 0.0 (0.0) | 1.1 (+0.03) | 59 | 20.7 | 0 | 0.0 | 51 | 17.89 | 285 | 34.25 | 34.25 | 34.45 | 34.1 |
| 2024-05-16 | 7.38 (+0.01) | 0.0 (0.0) | 1.07 (+0.03) | 0 | 0.0 | 0 | 0.0 | 53 | 17.55 | 302 | 34.35 | 34.45 | 34.45 | 34.25 |
| 2024-05-15 | 7.37 (+0.01) | 0.0 (0.0) | 1.04 (+0.02) | 16 | 4.97 | 0 | 0.0 | 56 | 17.39 | 322 | 34.3 | 34.1 | 34.4 | 34.05 |
| 2024-05-14 | 7.36 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 27 | 19.01 | 0 | 0.0 | 0 | 0.0 | 142 | 34.05 | 34.05 | 34.15 | 34.05 |
| 2024-05-13 | 7.35 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | -29 | 12.89 | 0 | 0.0 | -10 | 4.44 | 225 | 34.15 | 34.1 | 34.25 | 34.0 |
| 2024-05-10 | 7.36 (-0.03) | 0.0 (0.0) | 1.02 (0.0) | 2 | 1.29 | 0 | 0.0 | -4 | 2.58 | 155 | 34.1 | 34.15 | 34.15 | 34.0 |
| 2024-05-09 | 7.39 (0.0) | 0.0 (0.0) | 1.02 (-0.03) | -2 | 1.39 | 0 | 0.0 | -47 | 32.64 | 144 | 34.1 | 34.25 | 34.25 | 34.05 |
| 2024-05-08 | 7.39 (+0.04) | 0.0 (0.0) | 1.05 (0.0) | 94 | 40.69 | 0 | 0.0 | 0 | 0.0 | 231 | 34.3 | 34.15 | 34.3 | 34.1 |
| 2024-05-07 | 7.35 (-0.01) | 0.0 (0.0) | 1.05 (0.0) | -25 | 11.36 | 0 | 0.0 | 1 | 0.45 | 220 | 34.15 | 34.2 | 34.3 | 34.1 |
| 2024-05-06 | 7.36 (+0.09) | 0.0 (0.0) | 1.05 (0.0) | 190 | 47.86 | 0 | 0.0 | 0 | 0.0 | 397 | 34.15 | 34.2 | 34.25 | 34.0 |
| 2024-05-03 | 7.27 (+0.03) | 0.0 (0.0) | 1.05 (0.0) | 14 | 3.88 | 0 | 0.0 | 0 | 0.0 | 361 | 34.1 | 34.3 | 34.3 | 34.05 |
| 2024-05-02 | 7.24 (+0.04) | 0.0 (0.0) | 1.05 (0.0) | 92 | 22.55 | 0 | 0.0 | 0 | 0.0 | 408 | 34.25 | 34.2 | 34.3 | 33.95 |
| 2024-04-30 | 7.2 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | -86 | 19.24 | 0 | 0.0 | 0 | 0.0 | 447 | 34.1 | 34.2 | 34.45 | 34.05 |
| 2024-04-29 | 7.22 (-0.02) | 0.0 (0.0) | 1.05 (+0.01) | -62 | 14.16 | 0 | 0.0 | 5 | 1.14 | 438 | 34.1 | 34.0 | 34.4 | 34.0 |
| 2024-04-26 | 7.24 (+0.02) | 0.0 (0.0) | 1.04 (0.0) | 25 | 7.6 | 0 | 0.0 | 0 | 0.0 | 329 | 33.95 | 33.9 | 34.0 | 33.8 |
| 2024-04-25 | 7.22 (-0.04) | 0.0 (0.0) | 1.04 (0.0) | -94 | 30.92 | 0 | 0.0 | 0 | 0.0 | 304 | 33.85 | 33.95 | 34.0 | 33.8 |
| 2024-04-24 | 7.26 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -105 | 18.99 | 0 | 0.0 | 5 | 0.9 | 553 | 33.95 | 34.15 | 34.15 | 33.9 |
| 2024-04-23 | 7.29 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -8 | 1.65 | 0 | 0.0 | 3 | 0.62 | 486 | 34.05 | 34.15 | 34.3 | 34.0 |
| 2024-04-22 | 7.3 (+0.07) | 0.0 (0.0) | 1.04 (0.0) | 121 | 8.16 | 0 | 0.0 | 2 | 0.13 | 1482 | 34.1 | 34.8 | 35.1 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 7.23 (-0.13) | 0.0 (0.0) | 1.04 (0.0) | -152 | 4.94 | 0 | 0.0 | -8 | 0.26 | 3075 | 34.2 | 35.1 | 35.5 | 34.2 |
| 2024-04-18 | 7.36 (-0.24) | 0.0 (0.0) | 1.04 (0.0) | -510 | 7.74 | 0 | 0.0 | -4 | 0.06 | 6592 | 35.15 | 33.8 | 35.75 | 33.8 |
| 2024-04-17 | 7.6 (0.0) | 0.0 (0.0) | 1.04 (-0.01) | -4 | 2.63 | 0 | 0.0 | -7 | 4.61 | 152 | 33.8 | 33.6 | 33.9 | 33.6 |
| 2024-04-16 | 7.6 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | -88 | 27.67 | 0 | 0.0 | 0 | 0.0 | 318 | 33.6 | 33.7 | 33.7 | 33.55 |
| 2024-04-15 | 7.62 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 33.65 | 33.7 | 33.8 | 33.65 |
| 2024-04-12 | 7.62 (-0.03) | 0.0 (0.0) | 1.05 (0.0) | -53 | 23.56 | 0 | 0.0 | 0 | 0.0 | 225 | 33.7 | 33.7 | 33.8 | 33.7 |
| 2024-04-11 | 7.65 (-0.05) | 0.0 (0.0) | 1.05 (0.0) | -114 | 40.0 | 0 | 0.0 | 0 | 0.0 | 285 | 33.7 | 33.8 | 33.9 | 33.7 |
| 2024-04-10 | 7.7 (+0.01) | 0.0 (0.0) | 1.05 (0.0) | 8 | 3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 33.75 | 33.85 | 33.85 | 33.7 |
| 2024-04-09 | 7.69 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | -64 | 23.1 | 0 | 0.0 | 3 | 1.08 | 277 | 33.8 | 33.85 | 33.9 | 33.7 |
| 2024-04-08 | 7.71 (-0.01) | 0.0 (0.0) | 1.05 (0.0) | -26 | 11.11 | 0 | 0.0 | 0 | 0.0 | 234 | 33.75 | 33.85 | 33.9 | 33.7 |
| 2024-04-03 | 7.72 (-0.01) | 0.0 (0.0) | 1.05 (0.0) | -24 | 15.38 | 0 | 0.0 | 0 | 0.0 | 156 | 33.85 | 33.8 | 34.0 | 33.8 |
| 2024-04-02 | 7.73 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -23 | 10.04 | 0 | 0.0 | 0 | 0.0 | 229 | 33.75 | 33.9 | 34.0 | 33.75 |
| 2024-04-01 | 7.73 (+0.03) | 0.0 (0.0) | 1.05 (0.0) | 53 | 20.78 | 0 | 0.0 | 0 | 0.0 | 255 | 33.9 | 33.95 | 34.0 | 33.9 |
| 2024-03-29 | 7.7 (+0.01) | 0.0 (0.0) | 1.05 (0.0) | 12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 33.9 | 34.0 | 34.0 | 33.9 |
| 2024-03-28 | 7.69 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -39 | 19.6 | 0 | 0.0 | 0 | 0.0 | 199 | 33.95 | 33.75 | 33.95 | 33.7 |
| 2024-03-27 | 7.69 (-0.05) | 0.0 (0.0) | 1.05 (-0.02) | -112 | 44.62 | 0 | 0.0 | -39 | 15.54 | 251 | 33.75 | 33.8 | 33.85 | 33.65 |
| 2024-03-26 | 7.74 (-0.03) | 0.0 (0.0) | 1.07 (-0.02) | -74 | 38.74 | 0 | 0.0 | -42 | 21.99 | 191 | 33.8 | 33.75 | 33.9 | 33.7 |
| 2024-03-25 | 7.77 (-0.01) | 0.0 (0.0) | 1.09 (-0.02) | -19 | 11.24 | 0 | 0.0 | -40 | 23.67 | 169 | 33.75 | 33.65 | 33.85 | 33.65 |
| 2024-03-22 | 7.78 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | -59 | 25.54 | 0 | 0.0 | -5 | 2.16 | 231 | 33.65 | 33.7 | 33.7 | 33.55 |
| 2024-03-21 | 7.81 (-0.04) | 0.0 (0.0) | 1.11 (0.0) | -94 | 22.43 | 0 | 0.0 | 4 | 0.95 | 419 | 33.65 | 33.8 | 33.9 | 33.55 |
| 2024-03-20 | 7.85 (-0.03) | 0.0 (0.0) | 1.11 (-0.01) | -45 | 23.32 | 0 | 0.0 | -19 | 9.84 | 193 | 33.7 | 33.85 | 33.85 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 7.88 (-0.04) | 0.0 (0.0) | 1.12 (0.0) | -45 | 18.83 | 0 | 0.0 | 0 | 0.0 | 239 | 33.85 | 33.75 | 34.0 | 33.75 |
| 2024-03-18 | 7.92 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -43 | 21.72 | 0 | 0.0 | 0 | 0.0 | 198 | 33.75 | 33.6 | 33.8 | 33.6 |
| 2024-03-15 | 7.93 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -36 | 20.81 | 0 | 0.0 | 0 | 0.0 | 173 | 33.7 | 33.7 | 33.85 | 33.7 |
| 2024-03-14 | 7.94 (0.0) | 0.0 (0.0) | 1.12 (0.0) | 2 | 0.71 | 0 | 0.0 | 2 | 0.71 | 280 | 33.7 | 33.6 | 33.8 | 33.6 |
| 2024-03-13 | 7.94 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 592 | 33.6 | 33.75 | 33.75 | 33.5 |
| 2024-03-12 | 7.92 (0.0) | 0.0 (0.0) | 1.12 (+0.01) | -62 | 7.21 | 0 | 0.0 | 11 | 1.28 | 860 | 33.75 | 33.9 | 33.95 | 33.7 |
| 2024-03-11 | 7.92 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 4 | 1.25 | 0 | 0.0 | 3 | 0.94 | 319 | 34.2 | 34.35 | 34.35 | 33.9 |
| 2024-03-08 | 7.91 (0.0) | 0.0 (0.0) | 1.11 (-0.02) | -5 | 1.84 | 0 | 0.0 | -34 | 12.5 | 272 | 34.4 | 34.6 | 34.7 | 34.25 |
| 2024-03-07 | 7.91 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 34.6 | 34.7 | 34.7 | 34.6 |
| 2024-03-06 | 7.91 (0.0) | 0.0 (0.0) | 1.13 (0.0) | -12 | 7.79 | 0 | 0.0 | -8 | 5.19 | 154 | 34.7 | 34.7 | 34.8 | 34.65 |
| 2024-03-05 | 7.91 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 34.7 | 34.6 | 34.75 | 34.6 |
| 2024-03-04 | 7.9 (-0.01) | 0.0 (0.0) | 1.13 (0.0) | -31 | 8.96 | 0 | 0.0 | 9 | 2.6 | 346 | 34.7 | 34.55 | 34.85 | 34.5 |
| 2024-03-01 | 7.91 (+0.02) | 0.0 (0.0) | 1.13 (+0.01) | 20 | 11.24 | 0 | 0.0 | 5 | 2.81 | 178 | 34.55 | 34.3 | 34.6 | 34.2 |
| 2024-02-29 | 7.89 (-0.08) | 0.0 (0.0) | 1.12 (0.0) | -161 | 42.93 | 0 | 0.0 | 5 | 1.33 | 375 | 34.3 | 34.45 | 34.6 | 34.25 |
| 2024-02-27 | 7.97 (0.0) | 0.0 (0.0) | 1.12 (0.0) | -14 | 7.57 | 0 | 0.0 | 0 | 0.0 | 185 | 34.45 | 34.55 | 34.6 | 34.4 |
| 2024-02-26 | 7.97 (-0.01) | 0.0 (0.0) | 1.12 (+0.01) | -6 | 4.17 | 0 | 0.0 | 17 | 11.81 | 144 | 34.55 | 34.55 | 34.6 | 34.45 |
| 2024-02-23 | 7.98 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | -23 | 13.94 | 0 | 0.0 | 0 | 0.0 | 165 | 34.55 | 34.65 | 34.65 | 34.55 |
| 2024-02-22 | 8.0 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 41 | 15.13 | 0 | 0.0 | 1 | 0.37 | 271 | 34.65 | 34.55 | 34.7 | 34.55 |
| 2024-02-21 | 7.98 (+0.03) | 0.0 (0.0) | 1.11 (0.0) | 50 | 23.15 | 0 | 0.0 | 3 | 1.39 | 216 | 34.55 | 34.55 | 34.65 | 34.55 |
| 2024-02-20 | 7.95 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 48 | 17.98 | 0 | 0.0 | 0 | 0.0 | 267 | 34.55 | 34.5 | 34.6 | 34.5 |
| 2024-02-19 | 7.93 (+0.04) | 0.0 (0.0) | 1.11 (0.0) | 71 | 28.17 | 0 | 0.0 | 2 | 0.79 | 252 | 34.5 | 34.1 | 34.5 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 7.89 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 28 | 11.97 | 0 | 0.0 | 0 | 0.0 | 234 | 34.35 | 34.1 | 34.4 | 34.1 |
| 2024-02-15 | 7.88 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 34.1 | 33.85 | 34.25 | 33.85 |
| 2024-02-05 | 7.87 (0.0) | 0.0 (0.0) | 1.11 (+0.01) | 2 | 0.85 | 0 | 0.0 | 9 | 3.81 | 236 | 34.1 | 34.1 | 34.25 | 33.5 |
| 2024-02-02 | 7.87 (-0.05) | 0.0 (0.0) | 1.1 (0.0) | 16 | 6.56 | 0 | 0.0 | 1 | 0.41 | 244 | 34.15 | 34.3 | 34.5 | 34.1 |
| 2024-02-01 | 7.92 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 17 | 17.17 | 0 | 0.0 | 0 | 0.0 | 99 | 34.2 | 33.95 | 34.25 | 33.95 |
| 2024-01-31 | 7.91 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -38 | 31.4 | 0 | 0.0 | 0 | 0.0 | 121 | 33.95 | 34.05 | 34.2 | 33.95 |
| 2024-01-30 | 7.93 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -18 | 6.79 | 0 | 0.0 | 5 | 1.89 | 265 | 34.05 | 34.2 | 34.2 | 33.95 |
| 2024-01-29 | 7.94 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -15 | 5.15 | 0 | 0.0 | -4 | 1.37 | 291 | 34.05 | 33.95 | 34.3 | 33.95 |
| 2024-01-26 | 7.95 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 33.95 | 33.85 | 34.0 | 33.85 |
| 2024-01-25 | 7.95 (-0.04) | 0.0 (0.0) | 1.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 33.85 | 34.0 | 34.0 | 33.85 |
| 2024-01-24 | 7.99 (0.0) | 0.0 (0.0) | 1.1 (0.0) | -6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 33.9 | 33.8 | 34.0 | 33.8 |
| 2024-01-23 | 7.99 (0.0) | 0.0 (0.0) | 1.1 (0.0) | -11 | 9.32 | 0 | 0.0 | 9 | 7.63 | 118 | 33.85 | 33.9 | 33.95 | 33.8 |
| 2024-01-22 | 7.99 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -34 | 32.69 | 0 | 0.0 | 1 | 0.96 | 104 | 33.9 | 33.9 | 34.0 | 33.85 |
| 2024-01-19 | 8.01 (-0.02) | 0.0 (0.0) | 1.1 (+0.01) | -48 | 30.97 | 0 | 0.0 | 10 | 6.45 | 155 | 33.85 | 33.95 | 34.0 | 33.85 |
| 2024-01-18 | 8.03 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -32 | 22.7 | 0 | 0.0 | 5 | 3.55 | 141 | 33.95 | 34.0 | 34.0 | 33.95 |
| 2024-01-17 | 8.05 (-0.21) | 0.0 (0.0) | 1.09 (+0.01) | -27 | 9.93 | 0 | 0.0 | 12 | 4.41 | 272 | 34.0 | 34.2 | 34.25 | 34.0 |
| 2024-01-16 | 8.26 (-0.03) | 0.0 (0.0) | 1.08 (-0.01) | -45 | 27.95 | 0 | 0.0 | -6 | 3.73 | 161 | 34.25 | 34.1 | 34.25 | 34.1 |
| 2024-01-15 | 8.29 (0.0) | 0.0 (0.0) | 1.09 (+0.01) | 7 | 4.02 | 0 | 0.0 | 12 | 6.9 | 174 | 34.2 | 34.2 | 34.4 | 34.2 |
| 2024-01-12 | 8.29 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 30 | 21.13 | 0 | 0.0 | 0 | 0.0 | 142 | 34.15 | 34.15 | 34.3 | 34.1 |
| 2024-01-11 | 8.28 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 25 | 22.52 | 0 | 0.0 | 2 | 1.8 | 111 | 34.15 | 34.3 | 34.35 | 34.15 |
| 2024-01-10 | 8.27 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 11 | 6.01 | 0 | 0.0 | 2 | 1.09 | 183 | 34.3 | 34.3 | 34.45 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 8.27 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | 17 | 11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 34.3 | 34.45 | 34.45 | 34.25 |
| 2024-01-08 | 8.29 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 19 | 13.29 | 0 | 0.0 | 0 | 0.0 | 143 | 34.4 | 34.25 | 34.5 | 34.2 |
| 2024-01-05 | 8.29 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 29 | 39.73 | 0 | 0.0 | 0 | 0.0 | 73 | 34.25 | 34.4 | 34.4 | 34.2 |
| 2024-01-04 | 8.29 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | 42 | 29.58 | 0 | 0.0 | 0 | 0.0 | 142 | 34.2 | 34.2 | 34.25 | 34.15 |
| 2024-01-03 | 8.3 (+0.02) | 0.0 (0.0) | 1.08 (0.0) | 78 | 29.89 | 0 | 0.0 | -5 | 1.92 | 261 | 34.15 | 34.2 | 34.4 | 34.1 |
| 2024-01-02 | 8.28 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | -27 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1394 | 34.35 | 34.45 | 36.35 | 34.35 |
| 2023-12-29 | 8.29 (-0.01) | 0.0 (0.0) | 1.08 (0.0) | 44 | 21.26 | 0 | 0.0 | 10 | 4.83 | 207 | 34.2 | 34.2 | 34.2 | 34.0 |
| 2023-12-28 | 8.3 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 25 | 26.32 | 0 | 0.0 | 0 | 0.0 | 95 | 34.2 | 34.15 | 34.2 | 34.1 |
| 2023-12-27 | 8.29 (+0.03) | 0.0 (0.0) | 1.08 (0.0) | 61 | 52.59 | 0 | 0.0 | 0 | 0.0 | 116 | 34.15 | 34.1 | 34.15 | 34.05 |
| 2023-12-26 | 8.26 (+0.03) | 0.0 (0.0) | 1.08 (+0.01) | 46 | 50.55 | 0 | 0.0 | 4 | 4.4 | 91 | 34.15 | 34.15 | 34.2 | 34.05 |
| 2023-12-25 | 8.23 (+0.01) | 0.0 (0.0) | 1.07 (-0.01) | 23 | 24.47 | 0 | 0.0 | 0 | 0.0 | 94 | 34.15 | 34.05 | 34.2 | 34.05 |
| 2023-12-22 | 8.22 (+0.03) | 0.0 (0.0) | 1.08 (+0.01) | 73 | 57.94 | 0 | 0.0 | 5 | 3.97 | 126 | 34.2 | 34.05 | 34.2 | 34.05 |
| 2023-12-21 | 8.19 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -15 | 13.89 | 0 | 0.0 | 15 | 13.89 | 108 | 34.05 | 34.2 | 34.2 | 34.05 |
| 2023-12-20 | 8.2 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 59 | 61.46 | 0 | 0.0 | 0 | 0.0 | 96 | 34.2 | 34.05 | 34.2 | 34.05 |
| 2023-12-19 | 8.17 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -8 | 6.06 | 0 | 0.0 | -14 | 10.61 | 132 | 34.1 | 34.05 | 34.15 | 34.0 |
| 2023-12-18 | 8.18 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 34.05 | 34.2 | 34.2 | 34.0 |
| 2023-12-15 | 8.18 (+0.03) | 0.0 (0.0) | 1.07 (0.0) | 68 | 47.22 | 0 | 0.0 | 0 | 0.0 | 144 | 34.2 | 34.15 | 34.2 | 34.05 |
| 2023-12-14 | 8.15 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 63 | 42.0 | 0 | 0.0 | 0 | 0.0 | 150 | 34.15 | 34.1 | 34.15 | 34.0 |
| 2023-12-13 | 8.11 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 34.0 | 34.1 | 34.1 | 34.0 |
| 2023-12-12 | 8.12 (0.0) | 0.0 (0.0) | 1.07 (+0.01) | 17 | 14.53 | 0 | 0.0 | 22 | 18.8 | 117 | 34.15 | 34.1 | 34.2 | 34.0 |
| 2023-12-11 | 8.12 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 34.1 | 34.15 | 34.15 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.14 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | -14 | 14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 34.2 | 34.25 | 34.25 | 34.0 |
| 2023-12-07 | 8.15 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 34.25 | 34.2 | 34.4 | 34.2 |
| 2023-12-06 | 8.15 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 71 | 31.0 | 0 | 0.0 | 0 | 0.0 | 229 | 34.35 | 34.25 | 34.4 | 34.25 |
| 2023-12-05 | 8.11 (-0.01) | 0.0 (0.0) | 1.06 (0.0) | 23 | 17.04 | 0 | 0.0 | 0 | 0.0 | 135 | 34.25 | 34.2 | 34.25 | 34.1 |
| 2023-12-04 | 8.12 (0.0) | 0.0 (0.0) | 1.06 (0.0) | 34 | 18.48 | 0 | 0.0 | 0 | 0.0 | 184 | 34.2 | 34.15 | 34.2 | 34.1 |
| 2023-12-01 | 8.12 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 30 | 20.69 | 0 | 0.0 | 0 | 0.0 | 145 | 34.15 | 34.15 | 34.2 | 34.05 |
| 2023-11-30 | 8.1 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 124 | 42.76 | 0 | 0.0 | 0 | 0.0 | 290 | 34.15 | 34.05 | 34.2 | 34.0 |
| 2023-11-29 | 8.04 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 70 | 44.03 | 0 | 0.0 | 0 | 0.0 | 159 | 34.1 | 33.9 | 34.1 | 33.9 |
| 2023-11-28 | 8.03 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 23 | 12.43 | 0 | 0.0 | 0 | 0.0 | 185 | 33.95 | 33.9 | 34.0 | 33.9 |
| 2023-11-27 | 8.02 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 119 | 46.3 | 0 | 0.0 | 0 | 0.0 | 257 | 33.95 | 34.0 | 34.15 | 33.9 |
| 2023-11-24 | 7.96 (+0.01) | 0.0 (0.0) | 1.06 (0.0) | 15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 34.05 | 34.0 | 34.05 | 33.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 8.23 (-0.21) | 0.0 (0.0) | 1.09 (0.0) | -307 | 16.26 | 0 | 0.0 | 2 | 0.11 | 1888 | 32.25 | 32.45 | 32.45 | 31.8 |
| 2024-11-15 | 8.44 (-0.13) | 0.0 (0.0) | 1.09 (+0.02) | -308 | 14.53 | 0 | 0.0 | 29 | 1.37 | 2120 | 32.45 | 33.25 | 33.25 | 32.35 |
| 2024-11-08 | 8.57 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -123 | 12.79 | 0 | 0.0 | 11 | 1.14 | 962 | 33.25 | 33.4 | 33.5 | 33.2 |
| 2024-11-01 | 8.63 (-0.04) | 0.0 (0.0) | 1.07 (-0.02) | -91 | 15.64 | 0 | 0.0 | -37 | 6.36 | 582 | 33.5 | 33.45 | 33.8 | 33.35 |
| 2024-10-25 | 8.67 (-0.09) | 0.0 (0.0) | 1.09 (+0.01) | -189 | 13.68 | 0 | 0.0 | 2 | 0.14 | 1382 | 33.45 | 34.0 | 34.1 | 33.3 |
| 2024-10-18 | 8.76 (+0.1) | 0.0 (0.0) | 1.08 (+0.01) | 192 | 12.15 | 0 | 0.0 | 21 | 1.33 | 1580 | 33.9 | 34.55 | 34.65 | 33.75 |
| 2024-10-11 | 8.66 (-0.14) | 0.0 (0.0) | 1.07 (-0.03) | -318 | 34.87 | 0 | 0.0 | -46 | 5.04 | 912 | 34.65 | 35.05 | 35.3 | 34.65 |
| 2024-10-04 | 8.8 (-0.04) | 0.0 (0.0) | 1.1 (+0.01) | -78 | 13.15 | 0 | 0.0 | 15 | 2.53 | 593 | 35.0 | 35.0 | 35.25 | 34.8 |
| 2024-09-27 | 8.84 (+0.01) | 0.0 (0.0) | 1.09 (+0.02) | -41 | 4.47 | 0 | 0.0 | 40 | 4.36 | 918 | 35.0 | 35.45 | 35.45 | 34.95 |
| 2024-09-20 | 8.83 (+0.15) | 0.0 (0.0) | 1.07 (0.0) | 223 | 9.25 | 0 | 0.0 | 4 | 0.17 | 2411 | 35.45 | 35.1 | 35.75 | 35.05 |
| 2024-09-13 | 8.68 (+0.16) | 0.0 (0.0) | 1.07 (+0.01) | 262 | 12.86 | 0 | 0.0 | 5 | 0.25 | 2038 | 35.05 | 35.0 | 35.4 | 34.65 |
| 2024-09-06 | 8.52 (+0.29) | 0.0 (0.0) | 1.06 (+0.01) | 507 | 15.65 | 0 | 0.0 | 30 | 0.93 | 3240 | 35.25 | 35.5 | 35.7 | 34.8 |
| 2024-08-30 | 8.23 (+0.33) | 0.0 (0.0) | 1.05 (0.0) | 648 | 12.75 | 0 | 0.0 | 2 | 0.04 | 5084 | 35.4 | 34.35 | 35.85 | 34.05 |
| 2024-08-23 | 7.9 (+0.24) | 0.0 (0.0) | 1.05 (+0.01) | 504 | 9.55 | 0 | 0.0 | 7 | 0.13 | 5280 | 34.25 | 34.15 | 34.4 | 33.1 |
| 2024-08-16 | 7.66 (+0.02) | 0.0 (0.0) | 1.04 (-0.06) | 217 | 20.2 | 0 | 0.0 | -113 | 10.52 | 1074 | 34.2 | 33.9 | 34.25 | 33.9 |
| 2024-08-09 | 7.64 (+0.19) | 0.0 (0.0) | 1.1 (+0.01) | 429 | 23.15 | 0 | 0.0 | 12 | 0.65 | 1853 | 33.9 | 34.15 | 34.15 | 33.05 |
| 2024-08-02 | 7.45 (-0.01) | 0.0 (0.0) | 1.09 (-0.02) | 182 | 15.49 | 0 | 0.0 | -19 | 1.62 | 1175 | 34.2 | 33.9 | 34.4 | 33.85 |
| 2024-07-26 | 7.46 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -17 | 3.23 | 0 | 0.0 | 0 | 0.0 | 526 | 33.9 | 33.85 | 33.95 | 33.65 |
| 2024-07-19 | 7.47 (-0.04) | 0.0 (0.0) | 1.11 (0.0) | -102 | 16.04 | 0 | 0.0 | 0 | 0.0 | 636 | 33.85 | 33.85 | 34.05 | 33.8 |
| 2024-07-12 | 7.51 (-0.03) | 0.0 (0.0) | 1.11 (+0.01) | -127 | 14.51 | 0 | 0.0 | 14 | 1.6 | 875 | 33.85 | 34.2 | 34.2 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.54 (+0.05) | 0.0 (0.0) | 1.1 (+0.01) | 98 | 9.52 | 0 | 0.0 | 10 | 0.97 | 1029 | 34.15 | 33.95 | 34.2 | 33.9 |
| 2024-06-28 | 7.49 (+0.16) | 0.0 (0.0) | 1.09 (+0.02) | 400 | 28.76 | 0 | 0.0 | 50 | 3.59 | 1391 | 33.95 | 33.65 | 34.05 | 33.6 |
| 2024-06-21 | 7.33 (+0.09) | 0.0 (0.0) | 1.07 (-0.02) | 413 | 13.4 | 0 | 0.0 | -52 | 1.69 | 3083 | 33.6 | 33.85 | 33.95 | 33.55 |
| 2024-06-14 | 7.24 (-0.02) | 0.0 (0.0) | 1.09 (-0.01) | -16 | 1.82 | 0 | 0.0 | -8 | 0.91 | 879 | 33.85 | 34.0 | 34.2 | 33.8 |
| 2024-06-07 | 7.26 (+0.02) | 0.0 (0.0) | 1.1 (-0.02) | 58 | 7.85 | 0 | 0.0 | -36 | 4.87 | 739 | 33.95 | 33.95 | 34.05 | 33.85 |
| 2024-05-31 | 7.24 (-0.09) | 0.0 (0.0) | 1.12 (+0.01) | -162 | 16.35 | 0 | 0.0 | 20 | 2.02 | 991 | 33.95 | 34.05 | 34.2 | 33.95 |
| 2024-05-24 | 7.33 (-0.07) | 0.0 (0.0) | 1.11 (+0.01) | 42 | 3.68 | 0 | 0.0 | 20 | 1.75 | 1141 | 34.05 | 34.3 | 34.5 | 33.95 |
| 2024-05-17 | 7.4 (+0.04) | 0.0 (0.0) | 1.1 (+0.08) | 73 | 5.72 | 0 | 0.0 | 150 | 11.75 | 1277 | 34.25 | 34.1 | 34.45 | 34.0 |
| 2024-05-10 | 7.36 (+0.09) | 0.0 (0.0) | 1.02 (-0.03) | 259 | 22.52 | 0 | 0.0 | -50 | 4.35 | 1150 | 34.1 | 34.2 | 34.3 | 34.0 |
| 2024-05-03 | 7.27 (+0.03) | 0.0 (0.0) | 1.05 (+0.01) | -42 | 2.54 | 0 | 0.0 | 5 | 0.3 | 1656 | 34.1 | 34.0 | 34.45 | 33.95 |
| 2024-04-26 | 7.24 (+0.01) | 0.0 (0.0) | 1.04 (0.0) | -61 | 1.93 | 0 | 0.0 | 10 | 0.32 | 3156 | 33.95 | 34.8 | 35.1 | 33.8 |
| 2024-04-19 | 7.23 (-0.39) | 0.0 (0.0) | 1.04 (-0.01) | -758 | 7.34 | 0 | 0.0 | -19 | 0.18 | 10329 | 34.2 | 33.7 | 35.75 | 33.55 |
| 2024-04-12 | 7.62 (-0.1) | 0.0 (0.0) | 1.05 (0.0) | -249 | 19.92 | 0 | 0.0 | 3 | 0.24 | 1250 | 33.7 | 33.85 | 33.9 | 33.7 |
| 2024-04-03 | 7.72 (+0.02) | 0.0 (0.0) | 1.05 (0.0) | 6 | 0.94 | 0 | 0.0 | 0 | 0.0 | 641 | 33.85 | 33.95 | 34.0 | 33.75 |
| 2024-03-29 | 7.7 (-0.08) | 0.0 (0.0) | 1.05 (-0.06) | -232 | 22.29 | 0 | 0.0 | -121 | 11.62 | 1041 | 33.9 | 33.65 | 34.0 | 33.65 |
| 2024-03-22 | 7.78 (-0.15) | 0.0 (0.0) | 1.11 (-0.01) | -286 | 22.31 | 0 | 0.0 | -20 | 1.56 | 1282 | 33.65 | 33.6 | 34.0 | 33.55 |
| 2024-03-15 | 7.93 (+0.02) | 0.0 (0.0) | 1.12 (+0.01) | -91 | 4.09 | 0 | 0.0 | 16 | 0.72 | 2226 | 33.7 | 34.35 | 34.35 | 33.5 |
| 2024-03-08 | 7.91 (0.0) | 0.0 (0.0) | 1.11 (-0.02) | -47 | 4.11 | 0 | 0.0 | -33 | 2.88 | 1144 | 34.4 | 34.55 | 34.85 | 34.25 |
| 2024-03-01 | 7.91 (-0.07) | 0.0 (0.0) | 1.13 (+0.02) | -161 | 18.23 | 0 | 0.0 | 27 | 3.06 | 883 | 34.55 | 34.55 | 34.6 | 34.2 |
| 2024-02-23 | 7.98 (+0.09) | 0.0 (0.0) | 1.11 (0.0) | 187 | 15.96 | 0 | 0.0 | 6 | 0.51 | 1172 | 34.55 | 34.1 | 34.7 | 34.1 |
| 2024-02-16 | 7.89 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 38 | 10.67 | 0 | 0.0 | 0 | 0.0 | 356 | 34.35 | 33.85 | 34.4 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.87 (0.0) | 0.0 (0.0) | 1.11 (+0.01) | 2 | 0.85 | 0 | 0.0 | 9 | 3.81 | 236 | 34.1 | 34.1 | 34.25 | 33.5 |
| 2024-02-02 | 7.87 (-0.08) | 0.0 (0.0) | 1.1 (0.0) | -38 | 3.72 | 0 | 0.0 | 2 | 0.2 | 1022 | 34.15 | 33.95 | 34.5 | 33.95 |
| 2024-01-26 | 7.95 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -42 | 8.06 | 0 | 0.0 | 10 | 1.92 | 521 | 33.95 | 33.9 | 34.0 | 33.8 |
| 2024-01-19 | 8.01 (-0.28) | 0.0 (0.0) | 1.1 (+0.02) | -145 | 16.02 | 0 | 0.0 | 33 | 3.65 | 905 | 33.85 | 34.2 | 34.4 | 33.85 |
| 2024-01-12 | 8.29 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 102 | 14.05 | 0 | 0.0 | 4 | 0.55 | 726 | 34.15 | 34.25 | 34.5 | 34.1 |
| 2024-01-05 | 8.29 (0.0) | 0.0 (0.0) | 1.08 (0.0) | 122 | 6.52 | 0 | 0.0 | -5 | 0.27 | 1871 | 34.25 | 34.45 | 36.35 | 34.1 |
| 2023-12-29 | 8.29 (+0.07) | 0.0 (0.0) | 1.08 (0.0) | 199 | 32.89 | 0 | 0.0 | 14 | 2.31 | 605 | 34.2 | 34.05 | 34.2 | 34.0 |
| 2023-12-22 | 8.22 (+0.04) | 0.0 (0.0) | 1.08 (+0.01) | 119 | 21.79 | 0 | 0.0 | 6 | 1.1 | 546 | 34.2 | 34.2 | 34.2 | 34.0 |
| 2023-12-15 | 8.18 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 129 | 21.72 | 0 | 0.0 | 22 | 3.7 | 594 | 34.2 | 34.15 | 34.2 | 34.0 |
| 2023-12-08 | 8.14 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 115 | 15.65 | 0 | 0.0 | 0 | 0.0 | 735 | 34.2 | 34.15 | 34.4 | 34.0 |
| 2023-12-01 | 8.12 (+0.16) | 0.0 (0.0) | 1.06 (0.0) | 366 | 35.26 | 0 | 0.0 | 0 | 0.0 | 1038 | 34.15 | 34.0 | 34.2 | 33.9 |
| 2023-11-24 | 7.96 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 195 | 36.79 | 0 | 0.0 | 1 | 0.19 | 530 | 34.05 | 33.85 | 34.15 | 33.85 |
| 2023-11-17 | 7.91 (+0.11) | 0.0 (0.0) | 1.06 (+0.06) | 182 | 21.34 | 0 | 0.0 | 131 | 15.36 | 853 | 33.95 | 33.95 | 34.15 | 33.55 |
| 2023-11-10 | 7.8 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 130 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1265 | 33.95 | 33.5 | 34.15 | 33.4 |
| 2023-11-03 | 7.78 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 150 | 19.61 | 0 | 0.0 | -1 | 0.13 | 765 | 33.5 | 33.4 | 33.6 | 33.15 |
| 2023-10-27 | 7.74 (-0.09) | 0.0 (0.0) | 1.0 (0.0) | -160 | 16.86 | 0 | 0.0 | -6 | 0.63 | 949 | 33.5 | 33.45 | 33.6 | 33.0 |
| 2023-10-20 | 7.83 (+0.12) | 0.0 (0.0) | 1.0 (0.0) | 214 | 14.51 | 0 | 0.0 | -1 | 0.07 | 1475 | 33.45 | 33.5 | 33.6 | 32.9 |
| 2023-10-13 | 7.71 (+0.02) | 0.0 (0.0) | 1.0 (0.0) | 85 | 15.12 | 0 | 0.0 | 0 | 0.0 | 562 | 33.5 | 33.2 | 33.6 | 33.1 |
| 2023-10-06 | 7.69 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -5 | 0.53 | 0 | 0.0 | 0 | 0.0 | 937 | 33.2 | 33.5 | 33.6 | 33.05 |
| 2023-09-28 | 7.69 (+0.19) | 0.0 (0.0) | 1.0 (0.0) | 359 | 28.58 | 0 | 0.0 | -2 | 0.16 | 1256 | 33.5 | 33.3 | 33.85 | 33.25 |
| 2023-09-22 | 7.5 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | 51 | 3.1 | 0 | 0.0 | -4 | 0.24 | 1647 | 33.45 | 33.25 | 33.5 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.49 (+0.13) | 0.0 (0.0) | 1.0 (-0.01) | -377 | 13.2 | 0 | 0.0 | -11 | 0.39 | 2856 | 33.25 | 34.0 | 34.0 | 33.2 |
| 2023-09-08 | 7.36 (-0.1) | 0.0 (0.0) | 1.01 (0.0) | -306 | 9.28 | 0 | 0.0 | -3 | 0.09 | 3299 | 33.9 | 34.6 | 34.6 | 33.75 |
| 2023-09-01 | 7.46 (-0.41) | 0.0 (0.0) | 1.01 (+0.01) | -1722 | 3.92 | 0 | 0.0 | 12 | 0.03 | 43972 | 34.45 | 40.2 | 40.5 | 34.2 |
| 2023-08-25 | 7.87 (-0.65) | 0.0 (0.0) | 1.0 (0.0) | -870 | 4.03 | 0 | 0.0 | 0 | 0.0 | 21604 | 37.45 | 34.15 | 37.45 | 32.8 |
| 2023-08-18 | 8.52 (-0.22) | 0.0 (0.0) | 1.0 (-0.02) | -451 | 37.87 | 0 | 0.0 | -33 | 2.77 | 1191 | 34.2 | 34.4 | 34.4 | 33.9 |
| 2023-08-11 | 8.74 (-0.1) | 0.0 (0.0) | 1.02 (-0.01) | -192 | 22.15 | 0 | 0.0 | -26 | 3.0 | 867 | 34.4 | 34.5 | 34.75 | 34.35 |
| 2023-08-04 | 8.84 (-0.12) | 0.0 (0.0) | 1.03 (-0.01) | -152 | 8.5 | 0 | 0.0 | -17 | 0.95 | 1788 | 34.5 | 35.25 | 35.35 | 34.35 |
| 2023-07-28 | 8.96 (+0.17) | 0.0 (0.0) | 1.04 (+0.01) | 359 | 17.7 | 0 | 0.0 | 14 | 0.69 | 2028 | 35.2 | 35.6 | 35.6 | 34.85 |
| 2023-07-21 | 8.79 (+0.16) | 0.0 (0.0) | 1.03 (-0.03) | 328 | 20.04 | 0 | 0.0 | -45 | 2.75 | 1637 | 35.45 | 35.6 | 36.0 | 35.2 |
| 2023-07-14 | 8.63 (+0.24) | 0.0 (0.0) | 1.06 (-0.02) | 393 | 4.94 | 0 | 0.0 | -56 | 0.7 | 7954 | 35.55 | 34.8 | 36.35 | 34.7 |
| 2023-07-07 | 8.39 (+0.22) | 0.0 (0.0) | 1.08 (-0.01) | 561 | 28.87 | 0 | 0.0 | -17 | 0.87 | 1943 | 34.7 | 35.0 | 35.25 | 34.5 |
| 2023-06-30 | 8.17 (-0.21) | 0.0 (0.0) | 1.09 (-0.01) | -364 | 9.14 | 0 | 0.0 | -13 | 0.33 | 3982 | 34.9 | 34.6 | 35.3 | 34.4 |
| 2023-06-21 | 8.38 (-0.12) | 0.0 (0.0) | 1.1 (-0.01) | -236 | 18.72 | 0 | 0.0 | -10 | 0.79 | 1261 | 34.25 | 34.0 | 34.5 | 33.9 |
| 2023-06-16 | 8.5 (-0.13) | 0.0 (0.0) | 1.11 (-0.01) | -306 | 31.07 | 0 | 0.0 | -30 | 3.05 | 985 | 33.85 | 33.9 | 34.1 | 33.8 |
| 2023-06-09 | 8.63 (-0.1) | 0.0 (0.0) | 1.12 (0.0) | -255 | 33.51 | 0 | 0.0 | 8 | 1.05 | 761 | 33.9 | 33.8 | 34.0 | 33.75 |
| 2023-06-02 | 8.73 (-0.06) | 0.0 (0.0) | 1.12 (-0.02) | -132 | 17.12 | 0 | 0.0 | -47 | 6.1 | 771 | 33.9 | 33.85 | 33.9 | 33.65 |
| 2023-05-26 | 8.79 (-0.04) | 0.0 (0.0) | 1.14 (-0.01) | -68 | 10.99 | 0 | 0.0 | -14 | 2.26 | 619 | 33.85 | 33.9 | 33.95 | 33.8 |
| 2023-05-19 | 8.83 (-0.04) | 0.0 (0.0) | 1.15 (+0.09) | -49 | 4.73 | 0 | 0.0 | 164 | 15.81 | 1037 | 33.9 | 33.5 | 34.0 | 33.4 |
| 2023-05-12 | 8.87 (+0.04) | 0.0 (0.0) | 1.06 (0.0) | 83 | 6.12 | 0 | 0.0 | 18 | 1.33 | 1356 | 33.5 | 33.95 | 34.65 | 33.35 |
| 2023-05-05 | 8.83 (0.0) | 0.0 (0.0) | 1.06 (+0.04) | -39 | 6.87 | 0 | 0.0 | 64 | 11.27 | 568 | 33.8 | 33.5 | 33.9 | 33.45 |
| 2023-04-28 | 8.83 (+0.04) | 0.0 (0.0) | 1.02 (-0.02) | 85 | 13.67 | 0 | 0.0 | -25 | 4.02 | 622 | 33.45 | 33.2 | 33.6 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 8.79 (-0.06) | 0.0 (0.0) | 1.04 (-0.02) | -120 | 10.61 | 0 | 0.0 | -55 | 4.86 | 1131 | 33.2 | 33.8 | 34.0 | 33.2 |
| 2023-04-14 | 8.85 (+0.02) | 0.0 (0.0) | 1.06 (+0.01) | 41 | 4.4 | 0 | 0.0 | 31 | 3.33 | 932 | 33.8 | 33.65 | 33.95 | 33.6 |
| 2023-04-07 | 8.83 (+0.02) | 0.0 (0.0) | 1.05 (+0.02) | 30 | 10.71 | 0 | 0.0 | 32 | 11.43 | 280 | 33.65 | 33.7 | 33.7 | 33.5 |
| 2023-03-31 | 8.81 (0.0) | 0.0 (0.0) | 1.03 (+0.01) | 7 | 1.35 | 0 | 0.0 | 32 | 6.18 | 518 | 33.45 | 33.35 | 33.45 | 33.15 |
| 2023-03-24 | 8.81 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | -34 | 4.89 | 0 | 0.0 | 0 | 0.0 | 695 | 33.35 | 33.2 | 33.55 | 33.2 |
| 2023-03-17 | 8.82 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 65 | 7.62 | 0 | 0.0 | 1 | 0.12 | 853 | 33.2 | 33.1 | 33.4 | 32.8 |
| 2023-03-10 | 8.79 (+0.09) | 0.0 (0.0) | 1.02 (+0.01) | 195 | 12.8 | 0 | 0.0 | 12 | 0.79 | 1523 | 33.4 | 33.5 | 33.7 | 33.2 |
| 2023-03-03 | 8.7 (+0.05) | 0.0 (0.0) | 1.01 (-0.01) | 91 | 16.05 | 0 | 0.0 | -30 | 5.29 | 567 | 33.4 | 33.35 | 33.5 | 33.2 |
| 2023-02-24 | 8.65 (-0.2) | 0.0 (0.0) | 1.02 (-0.01) | -414 | 13.74 | 0 | 0.0 | -20 | 0.66 | 3013 | 33.35 | 32.9 | 33.8 | 32.9 |
| 2023-02-17 | 8.85 (-0.03) | 0.0 (0.0) | 1.03 (+0.01) | -37 | 8.13 | 0 | 0.0 | 20 | 4.4 | 455 | 32.75 | 32.5 | 32.85 | 32.45 |
| 2023-02-10 | 8.88 (-0.07) | 0.0 (0.0) | 1.02 (-0.01) | -140 | 27.83 | 0 | 0.0 | -9 | 1.79 | 503 | 32.5 | 32.65 | 32.75 | 32.45 |
| 2023-02-03 | 8.95 (0.0) | 0.0 (0.0) | 1.03 (0.0) | -51 | 7.47 | 0 | 0.0 | 0 | 0.0 | 683 | 32.65 | 32.65 | 32.8 | 32.4 |
| 2023-01-17 | 8.95 (0.0) | 0.0 (0.0) | 1.03 (0.0) | 5 | 2.1 | 0 | 0.0 | 0 | 0.0 | 238 | 32.6 | 32.3 | 32.65 | 32.3 |
| 2023-01-13 | 8.95 (+0.04) | 0.0 (0.0) | 1.03 (0.0) | 81 | 16.8 | 0 | 0.0 | 2 | 0.41 | 482 | 32.3 | 32.4 | 32.6 | 32.25 |
| 2023-01-06 | 8.91 (+0.01) | 0.0 (0.0) | 1.03 (-0.01) | 6 | 2.33 | 0 | 0.0 | -21 | 8.14 | 258 | 32.35 | 32.4 | 32.45 | 32.05 |
| 2022-12-30 | 8.9 (-0.02) | 0.0 (0.0) | 1.04 (+0.01) | 86 | 17.37 | 0 | 0.0 | 10 | 2.02 | 495 | 32.45 | 32.3 | 32.5 | 32.0 |
| 2022-12-23 | 8.92 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 35 | 7.74 | 0 | 0.0 | -3 | 0.66 | 452 | 32.15 | 31.9 | 32.5 | 31.9 |
| 2022-12-16 | 8.9 (-0.03) | 0.0 (0.0) | 1.03 (-0.01) | -39 | 6.63 | 0 | 0.0 | -8 | 1.36 | 588 | 31.9 | 31.95 | 32.2 | 31.85 |
| 2022-12-09 | 8.93 (-0.04) | 0.0 (0.0) | 1.04 (0.0) | -66 | 8.76 | 0 | 0.0 | -1 | 0.13 | 753 | 32.1 | 32.0 | 32.6 | 31.9 |
| 2022-12-02 | 8.97 (+0.04) | 0.0 (0.0) | 1.04 (0.0) | 112 | 16.09 | 0 | 0.0 | -8 | 1.15 | 696 | 32.15 | 31.9 | 32.3 | 31.65 |
| 2022-11-25 | 8.93 (+0.07) | 0.0 (0.0) | 1.04 (-0.01) | 164 | 27.29 | 0 | 0.0 | -15 | 2.5 | 601 | 31.9 | 31.1 | 32.1 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 8.86 (+0.02) | 0.0 (0.0) | 1.05 (-0.04) | -90 | 12.68 | 0 | 0.0 | -69 | 9.72 | 710 | 31.25 | 31.1 | 31.5 | 30.9 |
| 2022-11-11 | 8.84 (+0.05) | 0.0 (0.0) | 1.09 (-0.09) | 94 | 10.85 | 0 | 0.0 | -194 | 22.4 | 866 | 30.95 | 30.5 | 31.4 | 30.3 |
| 2022-11-04 | 8.79 (-0.01) | 0.0 (0.0) | 1.18 (-0.03) | -16 | 4.92 | 0 | 0.0 | -57 | 17.54 | 325 | 30.2 | 30.1 | 30.45 | 30.0 |
| 2022-10-28 | 8.8 (+0.02) | 0.0 (0.0) | 1.21 (0.0) | 26 | 3.83 | 0 | 0.0 | 1 | 0.15 | 679 | 30.1 | 30.2 | 30.35 | 29.8 |
| 2022-10-21 | 8.78 (0.0) | 0.0 (0.0) | 1.21 (0.0) | -26 | 4.46 | 0 | 0.0 | 5 | 0.86 | 583 | 30.05 | 30.7 | 30.7 | 30.05 |
| 2022-10-14 | 8.78 (-0.03) | 0.0 (0.0) | 1.21 (0.0) | -99 | 13.47 | 0 | 0.0 | 3 | 0.41 | 735 | 30.7 | 31.9 | 31.9 | 30.55 |
| 2022-10-07 | 8.81 (-0.05) | 0.0 (0.0) | 1.21 (-0.01) | -159 | 26.15 | 0 | 0.0 | -20 | 3.29 | 608 | 31.95 | 32.0 | 32.3 | 31.75 |
| 2022-09-30 | 8.86 (-0.07) | 0.0 (0.0) | 1.22 (-0.01) | -156 | 10.3 | 0 | 0.0 | -28 | 1.85 | 1515 | 32.0 | 32.45 | 33.9 | 31.5 |
| 2022-09-23 | 8.93 (+0.13) | 0.0 (0.0) | 1.23 (-0.18) | 32 | 3.01 | 0 | 0.0 | -354 | 33.27 | 1064 | 32.45 | 32.5 | 32.6 | 32.3 |
| 2022-09-16 | 8.8 (+0.1) | 0.0 (0.0) | 1.41 (-0.19) | 2 | 0.14 | 0 | 0.0 | -380 | 26.76 | 1420 | 32.45 | 32.8 | 32.9 | 32.45 |
| 2022-09-08 | 8.7 (+0.01) | 0.0 (0.0) | 1.6 (-0.12) | -18 | 2.13 | 0 | 0.0 | -240 | 28.34 | 847 | 32.8 | 33.0 | 33.05 | 32.6 |
| 2022-09-02 | 8.69 (+0.02) | 0.0 (0.0) | 1.72 (-0.3) | 14 | 1.12 | 0 | 0.0 | -617 | 49.36 | 1250 | 32.95 | 33.0 | 33.1 | 32.8 |
| 2022-08-26 | 8.67 (-0.04) | 0.0 (0.0) | 2.02 (-0.1) | -79 | 3.7 | 0 | 0.0 | -191 | 8.93 | 2138 | 33.15 | 34.3 | 34.7 | 32.75 |
| 2022-08-19 | 8.71 (-0.02) | 0.0 (0.0) | 2.12 (0.0) | -36 | 2.6 | 0 | 0.0 | 1 | 0.07 | 1385 | 34.3 | 34.3 | 34.4 | 34.15 |
| 2022-08-12 | 8.73 (+0.02) | 0.0 (0.0) | 2.12 (0.0) | 28 | 2.18 | 0 | 0.0 | -1 | 0.08 | 1282 | 34.3 | 33.7 | 34.45 | 33.6 |
| 2022-08-05 | 8.71 (0.0) | 0.0 (0.0) | 2.12 (-0.01) | 17 | 1.18 | 0 | 0.0 | -12 | 0.83 | 1439 | 33.75 | 33.8 | 34.25 | 33.2 |
| 2022-07-29 | 8.71 (0.0) | 0.0 (0.0) | 2.13 (0.0) | -5 | 0.67 | 0 | 0.0 | 2 | 0.27 | 748 | 33.8 | 33.3 | 33.9 | 33.3 |
| 2022-07-22 | 8.71 (-0.05) | 0.0 (0.0) | 2.13 (0.0) | -104 | 19.48 | 0 | 0.0 | 0 | 0.0 | 534 | 33.3 | 33.3 | 33.4 | 33.05 |
| 2022-07-15 | 8.76 (-0.04) | 0.0 (0.0) | 2.13 (0.0) | -50 | 11.14 | 0 | 0.0 | -5 | 1.11 | 449 | 33.1 | 33.1 | 33.45 | 32.75 |
| 2022-07-08 | 8.8 (+0.03) | 0.0 (0.0) | 2.13 (+0.01) | 55 | 9.57 | 0 | 0.0 | 16 | 2.78 | 575 | 33.1 | 33.1 | 33.6 | 32.9 |
| 2022-07-01 | 8.77 (-0.02) | 0.0 (0.0) | 2.12 (+0.01) | -39 | 4.3 | 0 | 0.0 | 25 | 2.75 | 908 | 33.0 | 33.3 | 33.7 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 8.79 (-0.04) | 0.0 (0.0) | 2.11 (+0.02) | -105 | 12.27 | 0 | 0.0 | 29 | 3.39 | 856 | 33.1 | 33.05 | 33.35 | 32.45 |
| 2022-06-17 | 8.83 (-0.16) | 0.0 (0.0) | 2.09 (0.0) | -315 | 30.76 | 0 | 0.0 | 0 | 0.0 | 1024 | 32.95 | 33.35 | 33.6 | 32.95 |
| 2022-06-10 | 8.99 (-0.08) | 0.0 (0.0) | 2.09 (0.0) | -178 | 24.69 | 0 | 0.0 | 0 | 0.0 | 721 | 33.5 | 33.75 | 33.8 | 33.45 |
| 2022-06-02 | 9.07 (-0.06) | 0.0 (0.0) | 2.09 (0.0) | -122 | 28.05 | 0 | 0.0 | 0 | 0.0 | 435 | 33.75 | 33.8 | 34.1 | 33.7 |
| 2022-05-27 | 9.13 (-0.05) | 0.0 (0.0) | 2.09 (0.0) | -68 | 12.34 | 0 | 0.0 | -2 | 0.36 | 551 | 33.75 | 33.65 | 33.9 | 33.5 |
| 2022-05-20 | 9.18 (-0.07) | 0.0 (0.0) | 2.09 (0.0) | -136 | 21.15 | 0 | 0.0 | 0 | 0.0 | 643 | 33.65 | 33.65 | 34.0 | 33.35 |
| 2022-05-13 | 9.25 (-0.12) | 0.0 (0.0) | 2.09 (0.0) | -139 | 10.09 | 0 | 0.0 | 3 | 0.22 | 1378 | 33.5 | 34.05 | 34.15 | 33.1 |
| 2022-05-06 | 9.37 (+0.01) | 0.0 (0.0) | 2.09 (0.0) | 22 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1138 | 34.3 | 34.45 | 35.3 | 34.05 |
| 2022-04-29 | 9.36 (+0.12) | 0.0 (0.0) | 2.09 (0.0) | 232 | 15.99 | 0 | 0.0 | 1 | 0.07 | 1451 | 34.4 | 34.7 | 34.7 | 33.9 |
| 2022-04-22 | 9.24 (+0.03) | 0.0 (0.0) | 2.09 (+0.01) | 53 | 1.93 | 0 | 0.0 | 15 | 0.55 | 2745 | 34.7 | 34.6 | 35.5 | 34.55 |
| 2022-04-15 | 9.21 (-0.05) | 0.0 (0.0) | 2.08 (-0.02) | -100 | 8.74 | 0 | 0.0 | -26 | 2.27 | 1144 | 34.5 | 34.05 | 34.5 | 33.85 |
| 2022-04-08 | 9.26 (+0.01) | 0.0 (0.0) | 2.1 (-0.03) | 13 | 2.2 | 0 | 0.0 | -66 | 11.15 | 592 | 34.05 | 34.05 | 34.25 | 34.05 |
| 2022-04-01 | 9.25 (-0.01) | 0.0 (0.0) | 2.13 (-0.01) | -16 | 1.5 | 0 | 0.0 | -16 | 1.5 | 1067 | 34.2 | 34.05 | 34.25 | 33.95 |
| 2022-03-25 | 9.26 (+0.07) | 0.0 (0.0) | 2.14 (0.0) | 149 | 12.46 | 0 | 0.0 | 0 | 0.0 | 1196 | 34.05 | 34.0 | 34.15 | 33.85 |
| 2022-03-18 | 9.19 (+0.03) | 0.0 (0.0) | 2.14 (0.0) | 59 | 6.07 | 0 | 0.0 | 0 | 0.0 | 972 | 34.0 | 33.95 | 34.15 | 33.8 |
| 2022-03-11 | 9.16 (+0.01) | 0.0 (0.0) | 2.14 (+0.01) | 5 | 0.34 | 0 | 0.0 | 14 | 0.95 | 1468 | 33.95 | 33.7 | 34.05 | 33.25 |
| 2022-03-04 | 9.15 (+0.02) | 0.0 (0.0) | 2.13 (0.0) | 55 | 5.74 | 0 | 0.0 | 2 | 0.21 | 959 | 33.85 | 33.5 | 34.0 | 33.5 |
| 2022-02-25 | 9.13 (-0.26) | 0.0 (0.0) | 2.13 (-0.01) | -71 | 6.45 | 0 | 0.0 | -8 | 0.73 | 1101 | 33.5 | 33.65 | 33.75 | 33.4 |
| 2022-02-18 | 9.39 (+0.31) | 0.0 (0.0) | 2.14 (0.0) | 59 | 6.58 | 0 | 0.0 | -1 | 0.11 | 897 | 33.65 | 33.8 | 33.8 | 33.55 |
| 2022-02-11 | 9.08 (+0.01) | 0.0 (0.0) | 2.14 (+0.05) | 28 | 2.64 | 0 | 0.0 | 88 | 8.29 | 1062 | 33.85 | 33.3 | 33.95 | 33.3 |
| 2022-01-26 | 9.07 (-0.04) | 0.0 (0.0) | 2.09 (-0.01) | -41 | 7.3 | 0 | 0.0 | -7 | 1.25 | 562 | 33.25 | 33.1 | 33.35 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 9.11 (+0.02) | 0.0 (0.0) | 2.1 (0.0) | 34 | 3.88 | 0 | 0.0 | -1 | 0.11 | 876 | 33.15 | 33.4 | 33.7 | 33.15 |
| 2022-01-14 | 9.09 (-0.01) | 0.0 (0.0) | 2.1 (0.0) | 4 | 0.25 | 0 | 0.0 | -1 | 0.06 | 1609 | 33.4 | 33.15 | 33.8 | 33.05 |
| 2022-01-07 | 9.1 (-0.04) | 0.0 (0.0) | 2.1 (0.0) | -79 | 9.05 | 0 | 0.0 | -1 | 0.11 | 873 | 33.15 | 33.2 | 33.35 | 33.05 |
| 2021-12-30 | 9.14 (+0.18) | 0.0 (0.0) | 2.1 (0.0) | 385 | 29.17 | 0 | 0.0 | -1 | 0.08 | 1320 | 33.2 | 33.15 | 33.55 | 32.9 |
| 2021-12-24 | 8.96 (-0.01) | 0.0 (0.0) | 2.1 (0.0) | -31 | 4.62 | 0 | 0.0 | -3 | 0.45 | 671 | 33.1 | 33.25 | 33.3 | 33.1 |
| 2021-12-17 | 8.97 (+0.01) | 0.0 (0.0) | 2.1 (+0.01) | -29 | 2.23 | 0 | 0.0 | 10 | 0.77 | 1301 | 33.25 | 33.3 | 33.35 | 33.0 |
| 2021-12-10 | 8.96 (-0.07) | 0.0 (0.0) | 2.09 (0.0) | -142 | 8.72 | 0 | 0.0 | 6 | 0.37 | 1629 | 33.25 | 33.2 | 33.3 | 33.1 |
| 2021-12-03 | 9.03 (-0.03) | 0.0 (0.0) | 2.09 (0.0) | -45 | 2.12 | 0 | 0.0 | 1 | 0.05 | 2118 | 33.2 | 33.25 | 33.35 | 33.0 |
| 2021-11-26 | 9.06 (0.0) | 0.0 (0.0) | 2.09 (0.0) | 3 | 0.35 | 0 | 0.0 | -1 | 0.12 | 851 | 33.3 | 33.35 | 33.55 | 33.15 |
| 2021-11-19 | 9.06 (+0.12) | 0.0 (0.0) | 2.09 (0.0) | 218 | 10.33 | 0 | 0.0 | 8 | 0.38 | 2110 | 33.35 | 33.25 | 33.75 | 33.15 |
| 2021-11-12 | 8.94 (+0.14) | 0.0 (0.0) | 2.09 (+0.01) | 304 | 12.93 | 0 | 0.0 | 7 | 0.3 | 2352 | 32.65 | 33.0 | 33.5 | 32.6 |
| 2021-11-05 | 8.8 (-0.06) | 0.0 (0.0) | 2.08 (0.0) | 42 | 1.58 | 0 | 0.0 | -1 | 0.04 | 2656 | 32.35 | 33.0 | 33.2 | 32.3 |
| 2021-10-29 | 8.86 (-0.34) | 0.0 (0.0) | 2.08 (-0.01) | -652 | 8.91 | 0 | 0.0 | -5 | 0.07 | 7320 | 34.15 | 33.6 | 34.3 | 32.65 |
| 2021-10-22 | 9.2 (-0.01) | 0.0 (0.0) | 2.09 (+0.01) | 54 | 0.5 | 0 | 0.0 | 7 | 0.06 | 10818 | 33.55 | 33.9 | 34.7 | 32.75 |
| 2021-10-15 | 9.21 (-0.01) | 0.0 (0.0) | 2.08 (0.0) | -277 | 14.23 | 0 | 0.0 | 4 | 0.21 | 1947 | 33.8 | 34.0 | 34.0 | 33.55 |
| 2021-10-08 | 9.22 (+0.23) | 0.0 (0.0) | 2.08 (0.0) | 495 | 19.24 | 0 | 0.0 | -5 | 0.19 | 2573 | 33.8 | 33.3 | 34.0 | 33.2 |
| 2021-10-01 | 8.99 (+0.19) | 0.0 (0.0) | 2.08 (0.0) | 385 | 11.41 | 0 | 0.0 | -2 | 0.06 | 3374 | 33.2 | 33.0 | 33.65 | 33.0 |
| 2021-09-24 | 8.8 (+0.07) | 0.0 (0.0) | 2.08 (0.0) | 134 | 9.9 | 0 | 0.0 | -2 | 0.15 | 1354 | 32.95 | 32.85 | 33.2 | 32.45 |
| 2021-09-17 | 8.73 (+0.02) | 0.0 (0.0) | 2.08 (-0.01) | 49 | 4.14 | 0 | 0.0 | -1 | 0.08 | 1184 | 32.95 | 33.0 | 33.2 | 32.8 |
| 2021-09-10 | 8.71 (0.0) | 0.0 (0.0) | 2.09 (+0.01) | -5 | 0.63 | 0 | 0.0 | 8 | 1.01 | 792 | 33.0 | 33.15 | 33.15 | 32.7 |
| 2021-09-03 | 8.71 (+0.09) | 0.0 (0.0) | 2.08 (0.0) | 264 | 17.87 | 0 | 0.0 | 7 | 0.47 | 1477 | 33.25 | 32.7 | 33.25 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 8.62 (+0.03) | 0.0 (0.0) | 2.08 (+0.01) | 58 | 4.29 | 0 | 0.0 | 10 | 0.74 | 1351 | 32.55 | 32.0 | 32.8 | 32.0 |
| 2021-08-20 | 8.59 (-0.14) | 0.0 (0.0) | 2.07 (+0.01) | -283 | 14.97 | 0 | 0.0 | 35 | 1.85 | 1891 | 32.0 | 32.35 | 33.1 | 31.9 |
| 2021-08-13 | 8.73 (+0.1) | 0.0 (0.0) | 2.06 (+0.01) | 201 | 6.61 | 0 | 0.0 | 1 | 0.03 | 3041 | 32.55 | 32.35 | 33.2 | 32.3 |
| 2021-08-06 | 8.63 (+0.05) | 0.0 (0.0) | 2.05 (0.0) | 101 | 6.85 | 0 | 0.0 | 9 | 0.61 | 1474 | 32.35 | 32.1 | 32.65 | 32.1 |
| 2021-07-30 | 8.58 (+0.02) | 0.0 (0.0) | 2.05 (0.0) | 39 | 2.49 | 0 | 0.0 | 6 | 0.38 | 1566 | 32.1 | 32.2 | 32.4 | 32.1 |
| 2021-07-23 | 8.56 (-0.13) | 0.0 (0.0) | 2.05 (+0.01) | -283 | 12.89 | 0 | 0.0 | 17 | 0.77 | 2196 | 32.2 | 32.35 | 32.35 | 32.15 |
| 2021-07-16 | 8.69 (-0.05) | 0.0 (0.0) | 2.04 (+0.01) | -94 | 5.38 | 0 | 0.0 | 26 | 1.49 | 1746 | 32.4 | 32.5 | 32.65 | 32.3 |
| 2021-07-09 | 8.74 (-0.02) | 0.0 (0.0) | 2.03 (+0.06) | -46 | 3.38 | 0 | 0.0 | 102 | 7.49 | 1361 | 32.45 | 32.55 | 32.75 | 32.45 |
| 2021-07-02 | 8.76 (-0.07) | 0.0 (0.0) | 1.97 (0.0) | -136 | 9.9 | 0 | 0.0 | 2 | 0.15 | 1374 | 32.55 | 32.8 | 32.8 | 32.5 |
| 2021-06-25 | 8.83 (-0.02) | 0.0 (0.0) | 1.97 (0.0) | 86 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1451 | 32.75 | 32.6 | 32.75 | 32.25 |
| 2021-06-18 | 8.85 (-0.01) | 0.0 (0.0) | 1.97 (0.0) | -24 | 2.51 | 0 | 0.0 | 0 | 0.0 | 955 | 32.65 | 32.45 | 32.65 | 32.35 |
| 2021-06-11 | 8.86 (-0.13) | 0.0 (0.0) | 1.97 (0.0) | -184 | 11.61 | 0 | 0.0 | 10 | 0.63 | 1585 | 32.45 | 32.3 | 32.55 | 32.0 |
| 2021-06-04 | 8.99 (-0.01) | 0.0 (0.0) | 1.97 (+0.01) | 53 | 2.99 | 0 | 0.0 | 14 | 0.79 | 1770 | 32.3 | 32.0 | 32.45 | 31.85 |
| 2021-05-28 | 9.0 (-0.03) | 0.0 (0.0) | 1.96 (+0.04) | -171 | 10.77 | 0 | 0.0 | 86 | 5.42 | 1588 | 32.0 | 32.05 | 32.3 | 31.8 |
| 2021-05-21 | 9.03 (-0.22) | 0.0 (0.0) | 1.92 (-0.07) | -410 | 11.03 | 0 | 0.0 | -142 | 3.82 | 3716 | 32.1 | 31.45 | 32.35 | 30.7 |
| 2021-05-14 | 9.25 (-0.26) | 0.0 (0.0) | 1.99 (-0.45) | -496 | 9.28 | 0 | 0.0 | -897 | 16.78 | 5345 | 32.05 | 33.6 | 34.1 | 31.4 |
| 2021-05-07 | 9.51 (-0.23) | 0.0 (0.0) | 2.44 (+0.25) | -403 | 12.61 | 0 | 0.0 | 492 | 15.39 | 3197 | 33.45 | 34.25 | 34.4 | 32.75 |
| 2021-04-29 | 9.74 (+0.1) | 0.0 (0.0) | 2.19 (+0.08) | 91 | 2.87 | 0 | 0.0 | 154 | 4.86 | 3168 | 34.25 | 34.4 | 34.8 | 34.1 |
| 2021-04-23 | 9.64 (+0.34) | 0.0 (0.0) | 2.11 (-0.05) | 722 | 7.5 | 0 | 0.0 | -96 | 1.0 | 9631 | 34.35 | 34.8 | 35.85 | 34.3 |
| 2021-04-16 | 9.3 (+0.27) | 0.0 (0.0) | 2.16 (+0.1) | 612 | 14.07 | 0 | 0.0 | 205 | 4.71 | 4349 | 34.4 | 33.55 | 34.6 | 33.45 |
| 2021-04-09 | 9.03 (-0.13) | 0.0 (0.0) | 2.06 (+0.03) | -215 | 9.84 | 0 | 0.0 | 70 | 3.2 | 2185 | 33.5 | 34.2 | 34.3 | 33.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 9.16 (-0.03) | 0.0 (0.0) | 2.03 (+0.06) | -80 | 1.34 | 0 | 0.0 | 100 | 1.68 | 5953 | 34.0 | 34.1 | 34.9 | 33.75 |
| 2021-03-26 | 9.19 (+0.15) | 0.0 (0.0) | 1.97 (+0.15) | 277 | 8.29 | 0 | 0.0 | 307 | 9.18 | 3343 | 33.5 | 32.9 | 33.75 | 32.65 |
| 2021-03-19 | 9.04 (-0.05) | 0.0 (0.0) | 1.82 (+0.06) | -98 | 7.16 | 0 | 0.0 | 122 | 8.92 | 1368 | 32.85 | 32.9 | 33.0 | 32.75 |
| 2021-03-12 | 9.09 (+0.08) | 0.0 (0.0) | 1.76 (+0.07) | 146 | 9.07 | 0 | 0.0 | 147 | 9.14 | 1609 | 32.85 | 32.8 | 32.95 | 32.55 |
| 2021-03-05 | 9.01 (-0.06) | 0.0 (0.0) | 1.69 (0.0) | -116 | 11.21 | 0 | 0.0 | -6 | 0.58 | 1035 | 32.65 | 32.85 | 32.85 | 32.4 |
| 2021-02-26 | 9.07 (-0.19) | 0.0 (0.0) | 1.69 (-0.05) | -392 | 15.31 | 0 | 0.0 | -106 | 4.14 | 2561 | 32.4 | 32.15 | 33.1 | 32.1 |
| 2021-02-19 | 9.26 (-0.02) | 0.0 (0.0) | 1.74 (-0.04) | -127 | 11.28 | 0 | 0.0 | -76 | 6.75 | 1126 | 32.05 | 32.0 | 32.25 | 31.85 |
| 2021-02-05 | 9.28 (+0.03) | 0.0 (0.0) | 1.78 (-0.04) | 60 | 3.47 | 0 | 0.0 | -75 | 4.34 | 1730 | 31.85 | 32.05 | 32.1 | 31.7 |
| 2021-01-29 | 9.25 (-0.1) | 0.0 (0.0) | 1.82 (-0.04) | -214 | 16.96 | 0 | 0.0 | -81 | 6.42 | 1262 | 32.05 | 32.0 | 32.15 | 31.9 |
| 2021-01-22 | 9.35 (-0.13) | 0.0 (0.0) | 1.86 (0.0) | -295 | 14.46 | 0 | 0.0 | -6 | 0.29 | 2040 | 32.05 | 32.5 | 32.6 | 32.0 |
| 2021-01-15 | 9.48 (-0.13) | 0.0 (0.0) | 1.86 (0.0) | -272 | 11.55 | 0 | 0.0 | 2 | 0.08 | 2354 | 32.5 | 32.5 | 32.85 | 32.4 |
| 2021-01-08 | 9.61 (-0.13) | 0.0 (0.0) | 1.86 (0.0) | -255 | 13.06 | 0 | 0.0 | -2 | 0.1 | 1953 | 32.5 | 32.65 | 33.1 | 32.45 |
| 2020-12-31 | 9.74 (+0.03) | 0.0 (0.0) | 1.86 (-0.08) | 61 | 6.72 | 0 | 0.0 | -160 | 17.62 | 908 | 32.7 | 32.7 | 32.85 | 32.5 |
| 2020-12-25 | 9.71 (+0.01) | 0.0 (0.0) | 1.94 (0.0) | 8 | 0.91 | 0 | 0.0 | -1 | 0.11 | 883 | 32.65 | 33.1 | 33.2 | 32.6 |
| 2020-12-18 | 9.7 (+0.1) | 0.0 (0.0) | 1.94 (0.0) | 244 | 7.15 | 0 | 0.0 | 2 | 0.06 | 3414 | 33.1 | 32.5 | 33.45 | 32.45 |
| 2020-12-11 | 9.6 (+0.02) | 0.0 (0.0) | 1.94 (0.0) | 68 | 4.71 | 0 | 0.0 | -1 | 0.07 | 1445 | 32.5 | 32.6 | 32.65 | 32.45 |
| 2020-12-04 | 9.58 (-0.01) | 0.0 (0.0) | 1.94 (0.0) | -4 | 0.15 | 0 | 0.0 | 1 | 0.04 | 2606 | 32.5 | 32.65 | 33.2 | 32.45 |
| 2020-11-27 | 9.59 (+0.03) | 0.0 (0.0) | 1.94 (0.0) | 87 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1910 | 32.55 | 32.6 | 32.7 | 32.45 |
| 2020-11-20 | 9.56 (-0.02) | 0.0 (0.0) | 1.94 (0.0) | -91 | 4.47 | 0 | 0.0 | 1 | 0.05 | 2037 | 32.6 | 32.5 | 32.7 | 32.4 |
| 2020-11-13 | 9.58 (+0.01) | 0.0 (0.0) | 1.94 (0.0) | -3 | 0.17 | 0 | 0.0 | 3 | 0.17 | 1767 | 32.5 | 32.7 | 32.8 | 32.35 |
| 2020-11-06 | 9.57 (+0.15) | 0.0 (0.0) | 1.94 (-0.06) | 296 | 11.27 | 0 | 0.0 | -119 | 4.53 | 2626 | 32.65 | 32.7 | 32.8 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 9.42 (+0.21) | 0.0 (0.0) | 2.0 (0.0) | 468 | 19.88 | 0 | 0.0 | -1 | 0.04 | 2354 | 32.7 | 32.95 | 32.95 | 32.4 |
| 2020-10-23 | 9.21 (+0.53) | 0.0 (0.0) | 2.0 (-0.04) | 970 | 23.16 | 0 | 0.0 | -82 | 1.96 | 4189 | 32.95 | 32.65 | 33.5 | 32.25 |
| 2020-10-16 | 8.68 (+0.1) | 0.0 (0.0) | 2.04 (-0.08) | 189 | 2.63 | 0 | 0.0 | -149 | 2.08 | 7175 | 32.2 | 31.5 | 33.15 | 31.35 |
| 2020-10-08 | 8.58 (+0.19) | 0.0 (0.0) | 2.12 (-0.01) | 324 | 14.08 | 0 | 0.0 | -20 | 0.87 | 2301 | 31.45 | 30.7 | 31.75 | 30.7 |
| 2020-09-30 | 8.39 (-0.02) | 0.0 (0.0) | 2.13 (-0.01) | 16 | 1.67 | 0 | 0.0 | -34 | 3.56 | 956 | 30.7 | 30.7 | 30.95 | 30.45 |
| 2020-09-25 | 8.41 (-0.04) | 0.0 (0.0) | 2.14 (+0.01) | -73 | 2.83 | 0 | 0.0 | 15 | 0.58 | 2578 | 30.45 | 31.05 | 31.3 | 30.2 |
| 2020-09-18 | 8.45 (+0.01) | 0.0 (0.0) | 2.13 (+0.01) | 45 | 2.14 | 0 | 0.0 | 23 | 1.09 | 2105 | 31.05 | 30.7 | 31.25 | 30.5 |
| 2020-09-11 | 8.44 (+0.04) | 0.0 (0.0) | 2.12 (0.0) | -81 | 2.38 | 0 | 0.0 | 17 | 0.5 | 3404 | 30.7 | 30.25 | 31.3 | 30.15 |
| 2020-09-04 | 8.4 (-0.12) | 0.0 (0.0) | 2.12 (0.0) | -250 | 10.87 | 0 | 0.0 | 0 | 0.0 | 2299 | 30.4 | 30.7 | 30.9 | 30.1 |
| 2020-08-28 | 8.52 (-0.18) | 0.0 (0.0) | 2.12 (0.0) | -295 | 10.67 | 0 | 0.0 | -5 | 0.18 | 2766 | 30.7 | 32.4 | 32.4 | 30.6 |
| 2020-08-21 | 8.7 (+0.13) | 0.0 (0.0) | 2.12 (-0.02) | 394 | 7.56 | 0 | 0.0 | -47 | 0.9 | 5211 | 32.4 | 31.85 | 32.8 | 31.65 |
| 2020-08-14 | 8.57 (-0.04) | 0.0 (0.0) | 2.14 (0.0) | -75 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1543 | 31.85 | 31.8 | 31.9 | 31.65 |
| 2020-08-07 | 8.61 (-0.04) | 0.0 (0.0) | 2.14 (0.0) | -82 | 3.6 | 0 | 0.0 | 4 | 0.18 | 2279 | 31.65 | 31.8 | 32.1 | 31.6 |
| 2020-07-31 | 8.65 (-0.14) | 0.0 (0.0) | 2.14 (0.0) | -298 | 16.85 | 0 | 0.0 | 6 | 0.34 | 1769 | 31.7 | 31.6 | 31.7 | 31.3 |
| 2020-07-24 | 8.79 (+0.14) | 0.0 (0.0) | 2.14 (0.0) | 279 | 9.76 | 0 | 0.0 | -5 | 0.17 | 2860 | 31.65 | 31.55 | 31.85 | 31.45 |
| 2020-07-17 | 8.65 (+0.04) | 0.0 (0.0) | 2.14 (0.0) | 76 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1787 | 31.55 | 31.45 | 31.75 | 31.35 |
| 2020-07-10 | 8.61 (-0.27) | 0.0 (0.0) | 2.14 (-0.01) | -532 | 18.37 | 0 | 0.0 | -29 | 1.0 | 2896 | 31.4 | 31.4 | 31.7 | 31.3 |
| 2020-07-03 | 8.88 (-0.05) | 0.0 (-0.01) | 2.15 (-0.01) | -108 | 12.77 | -15 | 1.77 | -11 | 1.3 | 846 | 31.4 | 31.1 | 31.4 | 31.1 |
| 2020-06-24 | 8.93 (+0.01) | 0.01 (0.0) | 2.16 (-0.01) | 7 | 0.79 | 0 | 0.0 | -24 | 2.69 | 891 | 27.75 | 31.0 | 31.3 | 27.7 |
| 2020-06-19 | 8.92 (-0.34) | 0.01 (0.0) | 2.17 (+0.02) | -675 | 55.88 | 0 | 0.0 | 33 | 2.73 | 1208 | 30.7 | 31.05 | 31.45 | 30.7 |
| 2020-06-12 | 9.26 (0.0) | 0.01 (0.0) | 2.15 (0.0) | 34 | 3.16 | 0 | 0.0 | 3 | 0.28 | 1076 | 31.0 | 31.75 | 31.85 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 9.26 (+0.06) | 0.01 (0.0) | 2.15 (+0.01) | 127 | 9.78 | -5 | 0.39 | 25 | 1.93 | 1298 | 31.75 | 31.4 | 32.0 | 31.3 |
| 2020-05-29 | 9.2 (-0.02) | 0.01 (0.0) | 2.14 (0.0) | -57 | 6.8 | 0 | 0.0 | 4 | 0.48 | 838 | 31.25 | 30.9 | 31.45 | 30.85 |
| 2020-05-22 | 9.22 (+0.01) | 0.01 (0.0) | 2.14 (0.0) | 10 | 0.88 | 0 | 0.0 | 1 | 0.09 | 1142 | 30.85 | 30.7 | 31.25 | 30.65 |
| 2020-05-15 | 9.21 (-0.06) | 0.01 (0.0) | 2.14 (0.0) | -112 | 8.97 | 0 | 0.0 | -8 | 0.64 | 1249 | 30.7 | 31.0 | 31.55 | 30.65 |
| 2020-05-08 | 9.27 (-0.04) | 0.01 (0.0) | 2.14 (0.0) | -44 | 3.76 | -10 | 0.85 | 8 | 0.68 | 1170 | 30.95 | 30.95 | 31.2 | 30.65 |
| 2020-04-30 | 9.31 (+0.01) | 0.01 (0.0) | 2.14 (0.0) | 41 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1166 | 31.15 | 30.6 | 31.3 | 30.6 |
| 2020-04-24 | 9.3 (-0.03) | 0.01 (0.0) | 2.14 (0.0) | -112 | 10.81 | 0 | 0.0 | -4 | 0.39 | 1036 | 30.45 | 30.4 | 30.75 | 29.5 |
| 2020-04-17 | 9.33 (-0.01) | 0.01 (0.0) | 2.14 (+0.02) | 17 | 1.36 | 0 | 0.0 | 34 | 2.72 | 1249 | 30.35 | 30.0 | 30.8 | 29.85 |
| 2020-04-10 | 9.34 (+0.03) | 0.01 (0.0) | 2.12 (+0.02) | 28 | 1.9 | 0 | 0.0 | 47 | 3.19 | 1472 | 29.95 | 28.8 | 29.95 | 28.8 |
| 2020-04-01 | 9.31 (+0.02) | 0.01 (0.0) | 2.1 (+0.01) | 98 | 9.63 | 0 | 0.0 | 13 | 1.28 | 1018 | 28.8 | 28.5 | 28.95 | 28.25 |
| 2020-03-27 | 9.29 (0.0) | 0.01 (0.0) | 2.09 (0.0) | -37 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1979 | 28.8 | 26.5 | 29.2 | 26.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 8.23 (-0.4) | 0.0 (0.0) | 1.09 (+0.02) | -737 | 14.52 | 0 | 0.0 | 38 | 0.75 | 5075 | 32.25 | 33.35 | 33.5 | 31.8 |
| 2024-10-30 | 8.63 (-0.22) | 0.0 (0.0) | 1.07 (-0.02) | -495 | 10.46 | 0 | 0.0 | -45 | 0.95 | 4733 | 33.5 | 35.1 | 35.3 | 33.3 |
| 2024-09-30 | 8.85 (+0.62) | 0.0 (0.0) | 1.09 (+0.04) | 961 | 10.89 | 0 | 0.0 | 83 | 0.94 | 8823 | 34.95 | 35.5 | 35.75 | 34.65 |
| 2024-08-30 | 8.23 (+0.84) | 0.0 (0.0) | 1.05 (-0.04) | 1916 | 13.99 | 0 | 0.0 | -87 | 0.64 | 13699 | 35.4 | 34.15 | 35.85 | 33.05 |
| 2024-07-31 | 7.39 (-0.1) | 0.0 (0.0) | 1.09 (0.0) | -84 | 2.19 | 0 | 0.0 | 0 | 0.0 | 3837 | 34.1 | 33.95 | 34.4 | 33.65 |
| 2024-06-28 | 7.49 (+0.25) | 0.0 (0.0) | 1.09 (-0.03) | 855 | 14.03 | 0 | 0.0 | -46 | 0.75 | 6093 | 33.95 | 33.95 | 34.2 | 33.55 |
| 2024-05-31 | 7.24 (+0.04) | 0.0 (0.0) | 1.12 (+0.07) | 318 | 5.97 | 0 | 0.0 | 140 | 2.63 | 5330 | 33.95 | 34.2 | 34.5 | 33.95 |
| 2024-04-30 | 7.2 (-0.5) | 0.0 (0.0) | 1.05 (0.0) | -1210 | 7.44 | 0 | 0.0 | -1 | 0.01 | 16265 | 34.1 | 33.95 | 35.75 | 33.55 |
| 2024-03-29 | 7.7 (-0.19) | 0.0 (0.0) | 1.05 (-0.07) | -636 | 10.83 | 0 | 0.0 | -153 | 2.6 | 5874 | 33.9 | 34.3 | 34.85 | 33.5 |
| 2024-02-29 | 7.89 (-0.02) | 0.0 (0.0) | 1.12 (+0.02) | 79 | 2.81 | 0 | 0.0 | 38 | 1.35 | 2814 | 34.3 | 33.95 | 34.7 | 33.5 |
| 2024-01-31 | 7.91 (-0.38) | 0.0 (0.0) | 1.1 (+0.02) | -34 | 0.72 | 0 | 0.0 | 43 | 0.91 | 4704 | 33.95 | 34.45 | 36.35 | 33.8 |
| 2023-12-29 | 8.29 (+0.19) | 0.0 (0.0) | 1.08 (+0.02) | 592 | 22.54 | 0 | 0.0 | 42 | 1.6 | 2626 | 34.2 | 34.15 | 34.4 | 34.0 |
| 2023-11-30 | 8.1 (+0.33) | 0.0 (0.0) | 1.06 (+0.07) | 940 | 23.97 | 0 | 0.0 | 133 | 3.39 | 3921 | 34.15 | 33.5 | 34.2 | 33.25 |
| 2023-10-31 | 7.77 (+0.08) | 0.0 (0.0) | 0.99 (-0.01) | 187 | 4.34 | 0 | 0.0 | -9 | 0.21 | 4310 | 33.25 | 33.5 | 33.6 | 32.9 |
| 2023-09-28 | 7.69 (+0.42) | 0.0 (0.0) | 1.0 (0.0) | -64 | 0.62 | 0 | 0.0 | -8 | 0.08 | 10342 | 33.5 | 34.3 | 34.65 | 33.15 |
| 2023-08-31 | 7.27 (-1.66) | 0.0 (0.0) | 1.0 (-0.03) | -3536 | 5.22 | 0 | 0.0 | -59 | 0.09 | 67789 | 34.3 | 34.85 | 40.5 | 32.8 |
| 2023-07-31 | 8.93 (+0.76) | 0.0 (0.0) | 1.03 (-0.06) | 1581 | 11.36 | 0 | 0.0 | -121 | 0.87 | 13917 | 34.95 | 35.0 | 36.35 | 34.5 |
| 2023-06-30 | 8.17 (-0.59) | 0.0 (0.0) | 1.09 (-0.04) | -1228 | 16.52 | 0 | 0.0 | -77 | 1.04 | 7432 | 34.9 | 33.8 | 35.3 | 33.65 |
| 2023-05-31 | 8.76 (-0.07) | 0.0 (0.0) | 1.13 (+0.11) | -138 | 3.53 | 0 | 0.0 | 217 | 5.55 | 3911 | 33.8 | 33.5 | 34.65 | 33.35 |
| 2023-04-28 | 8.83 (+0.02) | 0.0 (0.0) | 1.02 (-0.01) | 36 | 1.21 | 0 | 0.0 | -17 | 0.57 | 2967 | 33.45 | 33.7 | 34.0 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 8.81 (+0.16) | 0.0 (0.0) | 1.03 (+0.01) | 324 | 7.79 | 0 | 0.0 | 15 | 0.36 | 4159 | 33.45 | 33.35 | 33.7 | 32.8 |
| 2023-02-24 | 8.65 (-0.3) | 0.0 (0.0) | 1.02 (-0.01) | -647 | 14.94 | 0 | 0.0 | -9 | 0.21 | 4332 | 33.35 | 32.5 | 33.8 | 32.45 |
| 2023-01-31 | 8.95 (+0.05) | 0.0 (0.0) | 1.03 (-0.01) | 97 | 7.45 | 0 | 0.0 | -19 | 1.46 | 1302 | 32.5 | 32.4 | 32.8 | 32.05 |
| 2022-12-30 | 8.9 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | 95 | 3.56 | 0 | 0.0 | -6 | 0.22 | 2670 | 32.45 | 32.3 | 32.6 | 31.85 |
| 2022-11-30 | 8.93 (+0.13) | 0.0 (0.0) | 1.04 (-0.17) | 189 | 6.89 | 0 | 0.0 | -333 | 12.13 | 2745 | 32.05 | 30.0 | 32.1 | 30.0 |
| 2022-10-31 | 8.8 (-0.06) | 0.0 (0.0) | 1.21 (-0.01) | -262 | 9.77 | 0 | 0.0 | -17 | 0.63 | 2681 | 30.0 | 32.0 | 32.3 | 29.8 |
| 2022-09-30 | 8.86 (+0.2) | 0.0 (0.0) | 1.22 (-0.65) | -94 | 1.77 | 0 | 0.0 | -1300 | 24.49 | 5308 | 32.0 | 32.9 | 33.9 | 31.5 |
| 2022-08-31 | 8.66 (-0.05) | 0.0 (0.0) | 1.87 (-0.26) | -102 | 1.45 | 0 | 0.0 | -522 | 7.42 | 7035 | 32.95 | 33.8 | 34.7 | 32.75 |
| 2022-07-29 | 8.71 (-0.07) | 0.0 (0.0) | 2.13 (+0.02) | -114 | 4.55 | 0 | 0.0 | 28 | 1.12 | 2504 | 33.8 | 33.4 | 33.9 | 32.75 |
| 2022-06-30 | 8.78 (-0.34) | 0.0 (0.0) | 2.11 (+0.02) | -723 | 20.45 | 0 | 0.0 | 41 | 1.16 | 3535 | 33.4 | 33.8 | 34.0 | 32.45 |
| 2022-05-31 | 9.12 (-0.24) | 0.0 (0.0) | 2.09 (0.0) | -347 | 8.84 | 0 | 0.0 | -1 | 0.03 | 3927 | 33.9 | 34.45 | 35.3 | 33.1 |
| 2022-04-29 | 9.36 (+0.1) | 0.0 (0.0) | 2.09 (-0.05) | 190 | 3.09 | 0 | 0.0 | -92 | 1.5 | 6152 | 34.4 | 34.2 | 35.5 | 33.85 |
| 2022-03-31 | 9.26 (+0.13) | 0.0 (0.0) | 2.14 (+0.01) | 260 | 4.78 | 0 | 0.0 | 16 | 0.29 | 5445 | 34.25 | 33.5 | 34.25 | 33.25 |
| 2022-02-25 | 9.13 (+0.06) | 0.0 (0.0) | 2.13 (+0.04) | 16 | 0.52 | 0 | 0.0 | 79 | 2.58 | 3061 | 33.5 | 33.3 | 33.95 | 33.3 |
| 2022-01-26 | 9.07 (-0.07) | 0.0 (0.0) | 2.09 (-0.01) | -82 | 2.09 | 0 | 0.0 | -10 | 0.26 | 3921 | 33.25 | 33.2 | 33.8 | 33.05 |
| 2021-12-30 | 9.14 (+0.08) | 0.0 (0.0) | 2.1 (+0.01) | 147 | 2.52 | 0 | 0.0 | 12 | 0.21 | 5835 | 33.2 | 33.2 | 33.55 | 32.9 |
| 2021-11-30 | 9.06 (+0.2) | 0.0 (0.0) | 2.09 (+0.01) | 558 | 6.08 | 0 | 0.0 | 14 | 0.15 | 9176 | 33.25 | 33.0 | 33.75 | 32.3 |
| 2021-10-29 | 8.86 (-0.12) | 0.0 (0.0) | 2.08 (0.0) | -363 | 1.56 | 0 | 0.0 | 1 | 0.0 | 23260 | 34.15 | 33.05 | 34.7 | 32.65 |
| 2021-09-30 | 8.98 (+0.3) | 0.0 (0.0) | 2.08 (0.0) | 697 | 9.77 | 0 | 0.0 | 10 | 0.14 | 7131 | 33.6 | 32.9 | 33.65 | 32.45 |
| 2021-08-31 | 8.68 (+0.1) | 0.0 (0.0) | 2.08 (+0.03) | 190 | 2.31 | 0 | 0.0 | 55 | 0.67 | 8212 | 32.95 | 32.1 | 33.2 | 31.9 |
| 2021-07-30 | 8.58 (-0.15) | 0.0 (0.0) | 2.05 (+0.08) | -313 | 4.25 | 0 | 0.0 | 153 | 2.08 | 7370 | 32.1 | 32.6 | 32.75 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 8.73 (-0.27) | 0.0 (0.0) | 1.97 (+0.01) | -259 | 4.15 | 0 | 0.0 | 19 | 0.3 | 6247 | 32.6 | 32.1 | 32.8 | 31.9 |
| 2021-05-31 | 9.0 (-0.74) | 0.0 (0.0) | 1.96 (-0.23) | -1497 | 10.51 | 0 | 0.0 | -456 | 3.2 | 14238 | 32.0 | 34.25 | 34.4 | 30.7 |
| 2021-04-29 | 9.74 (+0.63) | 0.0 (0.0) | 2.19 (+0.17) | 1317 | 6.57 | 0 | 0.0 | 342 | 1.71 | 20048 | 34.25 | 34.3 | 35.85 | 33.45 |
| 2021-03-31 | 9.11 (+0.04) | 0.0 (0.0) | 2.02 (+0.33) | 22 | 0.17 | 0 | 0.0 | 661 | 5.25 | 12597 | 33.95 | 32.85 | 34.9 | 32.4 |
| 2021-02-26 | 9.07 (-0.18) | 0.0 (0.0) | 1.69 (-0.13) | -459 | 8.47 | 0 | 0.0 | -257 | 4.74 | 5419 | 32.4 | 32.05 | 33.1 | 31.7 |
| 2021-01-29 | 9.25 (-0.49) | 0.0 (0.0) | 1.82 (-0.04) | -1036 | 13.61 | 0 | 0.0 | -87 | 1.14 | 7610 | 32.05 | 32.65 | 33.1 | 31.9 |
| 2020-12-31 | 9.74 (+0.12) | 0.0 (0.0) | 1.86 (-0.08) | 306 | 3.62 | 0 | 0.0 | -159 | 1.88 | 8460 | 32.7 | 32.9 | 33.45 | 32.45 |
| 2020-11-30 | 9.62 (+0.2) | 0.0 (0.0) | 1.94 (-0.06) | 360 | 3.94 | 0 | 0.0 | -115 | 1.26 | 9138 | 32.7 | 32.7 | 33.2 | 32.35 |
| 2020-10-30 | 9.42 (+1.03) | 0.0 (0.0) | 2.0 (-0.13) | 1951 | 12.18 | 0 | 0.0 | -252 | 1.57 | 16021 | 32.7 | 30.7 | 33.5 | 30.7 |
| 2020-09-30 | 8.39 (-0.13) | 0.0 (0.0) | 2.13 (+0.02) | -352 | 3.19 | 0 | 0.0 | 26 | 0.24 | 11043 | 30.7 | 30.65 | 31.3 | 30.1 |
| 2020-08-31 | 8.52 (-0.13) | 0.0 (0.0) | 2.11 (-0.03) | -49 | 0.4 | 0 | 0.0 | -53 | 0.44 | 12101 | 30.6 | 31.8 | 32.8 | 30.6 |
| 2020-07-31 | 8.65 (-0.27) | 0.0 (-0.01) | 2.14 (-0.01) | -560 | 5.68 | -15 | 0.15 | -28 | 0.28 | 9853 | 31.7 | 31.25 | 31.85 | 31.15 |
| 2020-06-30 | 8.92 (-0.28) | 0.01 (0.0) | 2.15 (+0.01) | -530 | 11.08 | -5 | 0.1 | 26 | 0.54 | 4782 | 31.25 | 31.4 | 32.0 | 27.7 |
| 2020-05-29 | 9.2 (-0.11) | 0.01 (0.0) | 2.14 (0.0) | -203 | 4.61 | -10 | 0.23 | 5 | 0.11 | 4401 | 31.25 | 30.95 | 31.55 | 30.65 |
| 2020-04-30 | 9.31 (+0.02) | 0.01 (0.0) | 2.14 (+0.04) | 7 | 0.13 | 0 | 0.0 | 77 | 1.42 | 5407 | 31.15 | 28.75 | 31.3 | 28.5 |
| 2020-03-31 | 9.29 (-0.2) | 0.01 (0.0) | 2.1 (+0.02) | -602 | 6.69 | 0 | 0.0 | 43 | 0.48 | 8998 | 28.7 | 31.8 | 32.3 | 26.3 |
| 2020-02-27 | 9.49 (+0.12) | 0.01 (0.0) | 2.08 (0.0) | 175 | 4.71 | 0 | 0.0 | 5 | 0.13 | 3713 | 31.95 | 31.05 | 32.35 | 31.0 |
| 2020-01-31 | 9.37 (+0.03) | 0.01 (0.0) | 2.08 (-0.04) | 224 | 9.29 | 0 | 0.0 | -94 | 3.9 | 2411 | 31.7 | 27.9 | 32.7 | 27.7 |
| 2019-12-31 | 9.34 () | 0.01 () | 2.12 () | 329 | 67.7 | -14 | 2.88 | 1 | 0.21 | 486 | 32.5 | 32.4 | 32.5 | 32.15 |
