- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.45 (+0.05) | 0.39 (0.0) | 0.09 (0.0) | 268 | 10.56 | 3 | 0.12 | 0 | 0.0 | 2538 | 60.5 | 60.4 | 60.9 | 59.9 |
| 2024-11-20 | 12.4 (-0.02) | 0.39 (0.0) | 0.09 (0.0) | 239 | 5.05 | 0 | 0.0 | 0 | 0.0 | 4730 | 60.2 | 60.0 | 60.6 | 59.6 |
| 2024-11-19 | 12.42 (+0.45) | 0.39 (0.0) | 0.09 (-0.02) | 3066 | 37.66 | -2 | 0.02 | -112 | 1.38 | 8142 | 60.0 | 57.5 | 60.0 | 57.5 |
| 2024-11-18 | 11.97 (-0.03) | 0.39 (+0.02) | 0.11 (-0.15) | -353 | 2.5 | 121 | 0.86 | -868 | 6.15 | 14124 | 57.3 | 60.7 | 61.0 | 57.2 |
| 2024-11-15 | 12.0 (+0.03) | 0.37 (0.0) | 0.26 (-0.02) | -14 | 0.24 | 0 | 0.0 | -149 | 2.55 | 5837 | 61.3 | 61.0 | 61.6 | 60.1 |
| 2024-11-14 | 11.97 (-0.14) | 0.37 (0.0) | 0.28 (-0.05) | -533 | 6.04 | 1 | 0.01 | -298 | 3.38 | 8821 | 60.9 | 62.8 | 63.0 | 60.8 |
| 2024-11-13 | 12.11 (-0.65) | 0.37 (0.0) | 0.33 (-0.03) | -53 | 0.57 | 0 | 0.0 | -177 | 1.9 | 9326 | 62.5 | 64.3 | 65.2 | 62.5 |
| 2024-11-12 | 12.76 (-0.19) | 0.37 (0.0) | 0.36 (+0.01) | -1073 | 13.05 | 0 | 0.0 | 69 | 0.84 | 8221 | 63.9 | 65.6 | 65.6 | 63.3 |
| 2024-11-11 | 12.95 (+0.03) | 0.37 (0.0) | 0.35 (+0.03) | 1322 | 21.44 | 0 | 0.0 | 150 | 2.43 | 6166 | 65.6 | 65.6 | 66.2 | 65.0 |
| 2024-11-08 | 12.92 (-0.03) | 0.37 (-0.01) | 0.32 (+0.01) | 666 | 7.18 | -24 | 0.26 | 55 | 0.59 | 9277 | 66.0 | 66.2 | 66.9 | 65.4 |
| 2024-11-07 | 12.95 (+0.53) | 0.38 (0.0) | 0.31 (0.0) | 3721 | 29.54 | 0 | 0.0 | 27 | 0.21 | 12596 | 65.7 | 65.5 | 67.6 | 65.5 |
| 2024-11-06 | 12.42 (+0.5) | 0.38 (0.0) | 0.31 (+0.01) | 3510 | 31.87 | -3 | 0.03 | 70 | 0.64 | 11013 | 66.1 | 65.5 | 66.5 | 65.0 |
| 2024-11-05 | 11.92 (+0.62) | 0.38 (0.0) | 0.3 (+0.01) | 4282 | 43.34 | 0 | 0.0 | 38 | 0.38 | 9880 | 64.6 | 64.3 | 65.5 | 64.1 |
| 2024-11-04 | 11.3 (+0.4) | 0.38 (0.0) | 0.29 (-0.01) | 2673 | 35.7 | 0 | 0.0 | -54 | 0.72 | 7487 | 64.2 | 62.8 | 64.2 | 62.4 |
| 2024-11-01 | 10.9 (+0.2) | 0.38 (-0.39) | 0.3 (-0.03) | 1491 | 12.36 | -2304 | 19.1 | -159 | 1.32 | 12065 | 62.4 | 60.5 | 62.4 | 60.5 |
| 2024-10-30 | 10.7 (+0.14) | 0.77 (+0.01) | 0.33 (0.0) | 461 | 10.01 | 0 | 0.0 | -9 | 0.2 | 4606 | 63.1 | 63.1 | 63.4 | 62.1 |
| 2024-10-29 | 10.56 (+0.04) | 0.76 (-0.03) | 0.33 (-0.01) | 41 | 0.6 | -130 | 1.89 | -90 | 1.31 | 6878 | 62.5 | 63.5 | 64.2 | 62.5 |
| 2024-10-28 | 10.52 (-0.08) | 0.79 (0.0) | 0.34 (-0.02) | -15 | 0.22 | 0 | 0.0 | -100 | 1.44 | 6923 | 63.9 | 65.0 | 65.6 | 63.5 |
| 2024-10-25 | 10.6 (+0.08) | 0.79 (-0.06) | 0.36 (0.0) | 398 | 7.11 | -360 | 6.43 | -13 | 0.23 | 5596 | 65.0 | 65.1 | 65.8 | 64.3 |
| 2024-10-24 | 10.52 (-0.29) | 0.85 (0.0) | 0.36 (-0.01) | -668 | 5.77 | -28 | 0.24 | -53 | 0.46 | 11585 | 64.9 | 66.5 | 67.2 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 10.81 (+0.13) | 0.85 (-0.01) | 0.37 (+0.01) | 416 | 2.9 | -31 | 0.22 | 51 | 0.36 | 14359 | 66.2 | 66.7 | 67.7 | 65.6 |
| 2024-10-22 | 10.68 (+0.49) | 0.86 (0.0) | 0.36 (-0.01) | 2238 | 18.97 | -6 | 0.05 | -59 | 0.5 | 11798 | 66.6 | 65.6 | 66.6 | 65.1 |
| 2024-10-21 | 10.19 (-0.03) | 0.86 (-0.01) | 0.37 (+0.02) | 428 | 6.47 | -21 | 0.32 | 115 | 1.74 | 6615 | 65.6 | 64.8 | 65.6 | 64.2 |
| 2024-10-18 | 10.22 (-0.39) | 0.87 (0.0) | 0.35 (-0.02) | -2894 | 14.91 | -6 | 0.03 | -119 | 0.61 | 19406 | 64.2 | 66.7 | 67.2 | 64.1 |
| 2024-10-17 | 10.61 (+0.83) | 0.87 (0.0) | 0.37 (+0.07) | 4525 | 20.12 | -3 | 0.01 | 437 | 1.94 | 22495 | 66.1 | 63.3 | 66.3 | 63.3 |
| 2024-10-16 | 9.78 (-0.04) | 0.87 (0.0) | 0.3 (-0.01) | -1033 | 12.98 | 1 | 0.01 | -41 | 0.52 | 7959 | 63.1 | 62.9 | 63.7 | 62.2 |
| 2024-10-15 | 9.82 (+0.03) | 0.87 (0.0) | 0.31 (+0.06) | -353 | 3.46 | 10 | 0.1 | 366 | 3.58 | 10217 | 63.7 | 63.1 | 64.7 | 63.1 |
| 2024-10-14 | 9.79 (-0.01) | 0.87 (0.0) | 0.25 (+0.03) | -669 | 8.61 | 0 | 0.0 | 148 | 1.9 | 7771 | 62.8 | 63.8 | 64.3 | 62.5 |
| 2024-10-11 | 9.8 (-0.22) | 0.87 (0.0) | 0.22 (-0.01) | -1965 | 9.26 | 0 | 0.0 | -47 | 0.22 | 21210 | 63.4 | 64.5 | 66.5 | 63.3 |
| 2024-10-09 | 10.02 (-0.06) | 0.87 (0.0) | 0.23 (+0.03) | -1231 | 16.08 | 12 | 0.16 | 149 | 1.95 | 7655 | 63.0 | 64.9 | 65.5 | 63.0 |
| 2024-10-08 | 10.08 (+0.04) | 0.87 (0.0) | 0.2 (+0.01) | -725 | 13.45 | 0 | 0.0 | 100 | 1.85 | 5391 | 64.5 | 64.8 | 64.9 | 63.6 |
| 2024-10-07 | 10.04 (-0.19) | 0.87 (0.0) | 0.19 (-0.02) | 540 | 6.67 | 0 | 0.0 | -139 | 1.72 | 8100 | 65.3 | 63.9 | 65.4 | 63.5 |
| 2024-10-04 | 10.23 (-0.94) | 0.87 (0.0) | 0.21 (+0.02) | -2746 | 21.13 | 0 | 0.0 | 134 | 1.03 | 12998 | 63.2 | 66.1 | 66.4 | 63.2 |
| 2024-10-01 | 11.17 (+0.15) | 0.87 (0.0) | 0.19 (0.0) | 411 | 3.68 | 7 | 0.06 | -31 | 0.28 | 11161 | 66.1 | 65.5 | 66.5 | 64.3 |
| 2024-09-30 | 11.02 (+0.24) | 0.87 (0.0) | 0.19 (+0.01) | 1495 | 14.02 | -14 | 0.13 | 77 | 0.72 | 10663 | 65.2 | 66.2 | 66.4 | 65.0 |
| 2024-09-27 | 10.78 (+0.24) | 0.87 (-0.19) | 0.18 (-0.03) | 1461 | 6.32 | -1138 | 4.92 | -170 | 0.73 | 23132 | 66.4 | 67.8 | 69.3 | 66.2 |
| 2024-09-26 | 10.54 (-0.14) | 1.06 (-0.09) | 0.21 (+0.05) | -1353 | 3.52 | -564 | 1.47 | 268 | 0.7 | 38444 | 67.3 | 68.5 | 70.9 | 67.2 |
| 2024-09-25 | 10.68 (-0.29) | 1.15 (-0.08) | 0.16 (+0.01) | -2109 | 13.36 | -452 | 2.86 | 58 | 0.37 | 15784 | 68.2 | 68.3 | 68.4 | 67.1 |
| 2024-09-24 | 10.97 (+0.45) | 1.23 (0.0) | 0.15 (-0.02) | 3326 | 16.56 | 0 | 0.0 | -89 | 0.44 | 20082 | 67.1 | 68.3 | 68.9 | 66.1 |
| 2024-09-23 | 10.52 (-0.57) | 1.23 (0.0) | 0.17 (-0.03) | -4178 | 12.71 | 0 | 0.0 | -177 | 0.54 | 32865 | 68.0 | 70.2 | 71.9 | 67.8 |
| 2024-09-20 | 11.09 (-0.44) | 1.23 (-0.03) | 0.2 (+0.01) | -2704 | 4.73 | -167 | 0.29 | 55 | 0.1 | 57187 | 69.3 | 72.3 | 72.6 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 11.53 (+0.38) | 1.26 (+0.12) | 0.19 (+0.04) | 2249 | 3.88 | 723 | 1.25 | 261 | 0.45 | 57981 | 70.1 | 68.5 | 70.7 | 68.0 |
| 2024-09-18 | 11.15 (+0.28) | 1.14 (+0.01) | 0.15 (+0.06) | 1909 | 2.85 | 41 | 0.06 | 332 | 0.5 | 66897 | 67.2 | 67.5 | 71.2 | 66.8 |
| 2024-09-16 | 10.87 (-0.36) | 1.13 (+0.12) | 0.09 (+0.05) | -2759 | 4.51 | 715 | 1.17 | 270 | 0.44 | 61239 | 67.5 | 65.4 | 68.9 | 65.0 |
| 2024-09-13 | 11.23 (+0.97) | 1.01 (+0.21) | 0.04 (0.0) | 5890 | 17.94 | 1260 | 3.84 | 9 | 0.03 | 32836 | 64.2 | 60.8 | 64.9 | 60.8 |
| 2024-09-12 | 10.26 (-0.16) | 0.8 (-0.08) | 0.04 (0.0) | -793 | 10.59 | -468 | 6.25 | 33 | 0.44 | 7486 | 60.3 | 61.0 | 61.2 | 60.1 |
| 2024-09-11 | 10.42 (+0.02) | 0.88 (0.0) | 0.04 (0.0) | 170 | 4.03 | 0 | 0.0 | -40 | 0.95 | 4215 | 59.2 | 58.7 | 59.3 | 58.1 |
| 2024-09-10 | 10.4 (+0.09) | 0.88 (0.0) | 0.04 (-0.02) | 452 | 3.78 | 3 | 0.03 | -74 | 0.62 | 11965 | 58.2 | 61.0 | 61.2 | 57.5 |
| 2024-09-09 | 10.31 (-0.05) | 0.88 (-0.06) | 0.06 (0.0) | -312 | 3.78 | -400 | 4.85 | 0 | 0.0 | 8251 | 59.7 | 59.0 | 60.1 | 58.8 |
| 2024-09-06 | 10.36 (-0.07) | 0.94 (-0.01) | 0.06 (-0.01) | -675 | 9.04 | -9 | 0.12 | -50 | 0.67 | 7469 | 61.0 | 61.8 | 62.0 | 60.2 |
| 2024-09-05 | 10.43 (-0.2) | 0.95 (+0.01) | 0.07 (-0.04) | -2011 | 15.97 | 9 | 0.07 | -276 | 2.19 | 12595 | 61.0 | 62.3 | 63.4 | 60.8 |
| 2024-09-04 | 10.63 (+0.03) | 0.94 (+0.12) | 0.11 (-0.02) | -389 | 1.61 | 755 | 3.13 | -106 | 0.44 | 24147 | 61.2 | 61.5 | 63.5 | 59.9 |
| 2024-09-03 | 10.6 (0.0) | 0.82 (+0.03) | 0.13 (-0.06) | -791 | 3.03 | 169 | 0.65 | -335 | 1.28 | 26145 | 66.1 | 68.4 | 68.4 | 66.0 |
| 2024-09-02 | 10.6 (-0.21) | 0.79 (+0.12) | 0.19 (+0.06) | -3096 | 4.78 | 720 | 1.11 | 309 | 0.48 | 64835 | 68.3 | 67.3 | 69.6 | 66.7 |
| 2024-08-30 | 10.81 (+0.43) | 0.67 (+0.07) | 0.13 (0.0) | 1157 | 2.04 | 396 | 0.7 | 9 | 0.02 | 56717 | 66.2 | 63.5 | 68.2 | 63.0 |
| 2024-08-29 | 10.38 (+0.04) | 0.6 (0.0) | 0.13 (0.0) | 657 | 10.91 | 0 | 0.0 | -1 | 0.02 | 6024 | 62.9 | 62.0 | 62.9 | 61.8 |
| 2024-08-28 | 10.34 (-0.1) | 0.6 (0.0) | 0.13 (-0.01) | -411 | 5.74 | 0 | 0.0 | -22 | 0.31 | 7161 | 62.9 | 63.6 | 63.8 | 62.3 |
| 2024-08-27 | 10.44 (-0.05) | 0.6 (0.0) | 0.14 (+0.01) | -233 | 3.58 | -7 | 0.11 | 15 | 0.23 | 6505 | 63.1 | 63.0 | 63.6 | 62.3 |
| 2024-08-26 | 10.49 (+0.07) | 0.6 (0.0) | 0.13 (-0.03) | -224 | 1.12 | 0 | 0.0 | -152 | 0.76 | 19988 | 63.1 | 64.7 | 65.5 | 62.6 |
| 2024-08-23 | 10.42 (+0.27) | 0.6 (0.0) | 0.16 (-0.03) | 1142 | 7.2 | 0 | 0.0 | -208 | 1.31 | 15853 | 63.3 | 61.5 | 63.3 | 60.2 |
| 2024-08-22 | 10.15 (-0.24) | 0.6 (0.0) | 0.19 (-0.01) | -2236 | 11.02 | 0 | 0.0 | -39 | 0.19 | 20291 | 62.7 | 65.2 | 66.3 | 62.6 |
| 2024-08-21 | 10.39 (-0.28) | 0.6 (0.0) | 0.2 (+0.01) | -3995 | 16.61 | 0 | 0.0 | 47 | 0.2 | 24056 | 65.0 | 65.2 | 66.1 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 10.67 (-0.29) | 0.6 (0.0) | 0.19 (0.0) | -2184 | 4.58 | 0 | 0.0 | 41 | 0.09 | 47680 | 65.2 | 63.5 | 66.5 | 63.4 |
| 2024-08-19 | 10.96 (-0.03) | 0.6 (-0.01) | 0.19 (+0.05) | -2699 | 14.77 | -14 | 0.08 | 273 | 1.49 | 18275 | 62.9 | 63.9 | 64.5 | 62.5 |
| 2024-08-16 | 10.99 (-0.92) | 0.61 (+0.04) | 0.14 (-0.04) | -7569 | 24.04 | 217 | 0.69 | -246 | 0.78 | 31483 | 62.9 | 64.8 | 64.9 | 62.3 |
| 2024-08-15 | 11.91 (-0.08) | 0.57 (0.0) | 0.18 (+0.02) | -595 | 2.22 | -5 | 0.02 | 157 | 0.59 | 26814 | 62.9 | 60.5 | 63.3 | 59.6 |
| 2024-08-14 | 11.99 (-0.03) | 0.57 (0.0) | 0.16 (+0.01) | -1696 | 10.41 | 0 | 0.0 | 49 | 0.3 | 16290 | 59.8 | 59.8 | 61.5 | 59.1 |
| 2024-08-13 | 12.02 (+0.01) | 0.57 (0.0) | 0.15 (+0.01) | -27 | 0.34 | 0 | 0.0 | 43 | 0.54 | 7915 | 58.9 | 59.7 | 59.7 | 58.1 |
| 2024-08-12 | 12.01 (+0.35) | 0.57 (0.0) | 0.14 (+0.01) | 1899 | 15.45 | 0 | 0.0 | 78 | 0.63 | 12295 | 58.7 | 58.5 | 58.9 | 57.4 |
| 2024-08-09 | 11.66 (-0.06) | 0.57 (0.0) | 0.13 (0.0) | -1126 | 6.77 | -9 | 0.05 | -18 | 0.11 | 16632 | 58.2 | 59.0 | 60.4 | 57.6 |
| 2024-08-08 | 11.72 (-0.37) | 0.57 (-0.02) | 0.13 (-0.01) | -1637 | 14.11 | -120 | 1.03 | -39 | 0.34 | 11599 | 57.7 | 57.7 | 59.0 | 57.4 |
| 2024-08-07 | 12.09 (-0.61) | 0.59 (0.0) | 0.14 (+0.01) | -3919 | 16.58 | -1 | 0.0 | 49 | 0.21 | 23633 | 59.6 | 57.4 | 61.3 | 57.1 |
| 2024-08-06 | 12.7 (-0.1) | 0.59 (0.0) | 0.13 (0.0) | -528 | 2.12 | 5 | 0.02 | -11 | 0.04 | 24941 | 57.3 | 58.5 | 59.5 | 51.7 |
| 2024-08-05 | 12.8 (+1.1) | 0.59 (0.0) | 0.13 (+0.01) | 6625 | 31.82 | 5 | 0.02 | 27 | 0.13 | 20818 | 55.6 | 58.4 | 58.9 | 55.3 |
| 2024-08-02 | 11.7 (+0.4) | 0.59 (0.0) | 0.12 (-0.04) | 1043 | 9.12 | 0 | 0.0 | -236 | 2.06 | 11434 | 61.4 | 62.3 | 62.9 | 61.2 |
| 2024-08-01 | 11.3 (-0.21) | 0.59 (0.0) | 0.16 (-0.04) | -1658 | 13.72 | 0 | 0.0 | -214 | 1.77 | 12082 | 63.5 | 65.0 | 65.4 | 63.2 |
| 2024-07-31 | 11.51 (-0.19) | 0.59 (0.0) | 0.2 (0.0) | -1032 | 9.7 | 0 | 0.0 | -3 | 0.03 | 10636 | 63.2 | 62.2 | 64.4 | 61.7 |
| 2024-07-30 | 11.7 (+0.03) | 0.59 (0.0) | 0.2 (+0.02) | 304 | 3.03 | 13 | 0.13 | 120 | 1.19 | 10044 | 63.0 | 60.5 | 63.1 | 60.4 |
| 2024-07-29 | 11.67 (-0.22) | 0.59 (0.0) | 0.18 (-0.04) | -1370 | 7.87 | 9 | 0.05 | -262 | 1.51 | 17399 | 60.9 | 64.8 | 65.0 | 60.8 |
| 2024-07-26 | 11.89 (+0.56) | 0.59 (0.0) | 0.22 (-0.04) | 3057 | 20.92 | 0 | 0.0 | -199 | 1.36 | 14610 | 63.0 | 61.5 | 63.9 | 60.2 |
| 2024-07-23 | 11.33 (+0.03) | 0.59 (+0.01) | 0.26 (+0.07) | 234 | 1.55 | 9 | 0.06 | 375 | 2.49 | 15066 | 64.9 | 65.4 | 65.7 | 64.2 |
| 2024-07-22 | 11.3 (+1.37) | 0.58 (+0.05) | 0.19 (-0.04) | 4611 | 17.56 | 9 | 0.03 | -227 | 0.86 | 26260 | 63.2 | 65.0 | 65.8 | 62.9 |
| 2024-07-19 | 9.93 (+0.17) | 0.53 (0.0) | 0.23 (-0.08) | 1306 | 2.84 | 32 | 0.07 | -437 | 0.95 | 45979 | 65.0 | 71.6 | 72.1 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.76 (+0.28) | 0.53 (0.0) | 0.31 (-0.14) | 2623 | 8.16 | 16 | 0.05 | -837 | 2.6 | 32160 | 71.4 | 69.5 | 72.3 | 68.5 |
| 2024-07-17 | 9.48 (+0.25) | 0.53 (+0.01) | 0.45 (-0.06) | 2099 | 8.65 | 2 | 0.01 | -389 | 1.6 | 24261 | 71.5 | 71.0 | 73.0 | 70.8 |
| 2024-07-16 | 9.23 (-0.9) | 0.52 (+0.02) | 0.51 (0.0) | -4590 | 17.42 | 124 | 0.47 | 31 | 0.12 | 26348 | 70.2 | 72.2 | 73.5 | 70.2 |
| 2024-07-15 | 10.13 (+0.16) | 0.5 (0.0) | 0.51 (-0.02) | 2745 | 11.48 | 3 | 0.01 | -134 | 0.56 | 23901 | 71.1 | 73.0 | 73.0 | 70.8 |
| 2024-07-12 | 9.97 (+0.34) | 0.5 (0.0) | 0.53 (-0.13) | 2062 | 6.06 | 9 | 0.03 | -773 | 2.27 | 34008 | 72.2 | 72.9 | 74.5 | 72.0 |
| 2024-07-11 | 9.63 (-0.83) | 0.5 (0.0) | 0.66 (-0.09) | -5293 | 10.85 | 5 | 0.01 | -535 | 1.1 | 48781 | 74.9 | 75.1 | 76.8 | 74.0 |
| 2024-07-10 | 10.46 (-0.12) | 0.5 (0.0) | 0.75 (0.0) | -794 | 1.28 | 10 | 0.02 | -6 | 0.01 | 61942 | 74.0 | 72.5 | 76.8 | 71.6 |
| 2024-07-09 | 10.58 (-0.55) | 0.5 (0.0) | 0.75 (+0.02) | -3098 | 4.56 | 10 | 0.01 | 110 | 0.16 | 67901 | 71.9 | 74.2 | 76.0 | 71.3 |
| 2024-07-08 | 11.13 (-1.74) | 0.5 (+0.19) | 0.73 (-0.02) | -9568 | 8.0 | 1095 | 0.92 | -114 | 0.1 | 119575 | 73.4 | 77.8 | 79.4 | 71.1 |
| 2024-07-05 | 12.87 (+1.8) | 0.31 (0.0) | 0.75 (-0.05) | 10712 | 10.84 | 0 | 0.0 | -274 | 0.28 | 98777 | 75.3 | 68.9 | 75.3 | 68.1 |
| 2024-07-04 | 11.07 (-0.39) | 0.31 (0.0) | 0.8 (-0.1) | -2997 | 2.63 | 18 | 0.02 | -642 | 0.56 | 114105 | 68.5 | 67.3 | 72.5 | 66.6 |
| 2024-07-03 | 11.46 (-0.86) | 0.31 (0.0) | 0.9 (-0.02) | -6853 | 11.38 | 32 | 0.05 | -80 | 0.13 | 60239 | 66.8 | 63.8 | 68.2 | 63.6 |
| 2024-07-02 | 12.32 (-0.22) | 0.31 (0.0) | 0.92 (-0.01) | -1976 | 4.86 | 0 | 0.0 | -51 | 0.13 | 40622 | 63.1 | 65.0 | 66.2 | 62.0 |
| 2024-07-01 | 12.54 (+0.3) | 0.31 (0.0) | 0.93 (-0.09) | 1220 | 4.76 | -35 | 0.14 | -551 | 2.15 | 25644 | 64.0 | 64.8 | 65.3 | 63.5 |
| 2024-06-28 | 12.24 (-0.6) | 0.31 (0.0) | 1.02 (+0.1) | -3393 | 11.04 | 0 | 0.0 | 597 | 1.94 | 30737 | 65.3 | 65.7 | 67.3 | 64.6 |
| 2024-06-27 | 12.84 (+0.17) | 0.31 (0.0) | 0.92 (0.0) | 283 | 0.59 | 0 | 0.0 | -26 | 0.05 | 47607 | 65.3 | 66.9 | 68.7 | 64.5 |
| 2024-06-26 | 12.67 (-0.62) | 0.31 (0.0) | 0.92 (-0.01) | -3962 | 7.26 | -4 | 0.01 | -36 | 0.07 | 54585 | 67.5 | 69.2 | 70.1 | 66.5 |
| 2024-06-25 | 13.29 (-0.15) | 0.31 (+0.06) | 0.93 (-0.06) | -1481 | 1.54 | 390 | 0.4 | -396 | 0.41 | 96452 | 69.0 | 66.0 | 69.5 | 61.5 |
| 2024-06-24 | 13.44 (-1.64) | 0.25 (+0.21) | 0.99 (+0.01) | -9723 | 10.07 | 1223 | 1.27 | 78 | 0.08 | 96524 | 66.5 | 67.0 | 70.1 | 66.2 |
| 2024-06-21 | 15.08 (+0.74) | 0.04 (+0.03) | 0.98 (+0.06) | 4847 | 7.87 | 203 | 0.33 | 391 | 0.64 | 61567 | 66.2 | 60.0 | 66.2 | 59.1 |
| 2024-06-20 | 14.34 (+0.2) | 0.01 (0.0) | 0.92 (+0.05) | 1497 | 3.63 | 0 | 0.0 | 275 | 0.67 | 41204 | 60.2 | 58.3 | 61.4 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 14.14 (-0.7) | 0.01 (0.0) | 0.87 (+0.04) | -4830 | 8.69 | 0 | 0.0 | 263 | 0.47 | 55568 | 58.0 | 58.4 | 61.6 | 57.1 |
| 2024-06-18 | 14.84 (-0.33) | 0.01 (0.0) | 0.83 (+0.06) | -2065 | 6.91 | 0 | 0.0 | 310 | 1.04 | 29886 | 56.6 | 56.7 | 58.0 | 55.6 |
| 2024-06-17 | 15.17 (+0.03) | 0.01 (0.0) | 0.77 (+0.1) | 1635 | 4.52 | 0 | 0.0 | 595 | 1.64 | 36203 | 55.7 | 53.9 | 57.3 | 53.7 |
| 2024-06-14 | 15.14 (-0.5) | 0.01 (0.0) | 0.67 (+0.03) | -2896 | 10.46 | 0 | 0.0 | 192 | 0.69 | 27683 | 52.2 | 53.9 | 53.9 | 51.9 |
| 2024-06-13 | 15.64 (+1.31) | 0.01 (0.0) | 0.64 (+0.23) | 8619 | 15.21 | 0 | 0.0 | 1389 | 2.45 | 56665 | 53.4 | 49.0 | 53.4 | 48.85 |
| 2024-06-12 | 14.33 (-0.12) | 0.01 (0.0) | 0.41 (+0.03) | -225 | 6.5 | -3 | 0.09 | 187 | 5.4 | 3460 | 48.55 | 49.0 | 49.15 | 48.15 |
| 2024-06-11 | 14.45 (-0.11) | 0.01 (0.0) | 0.38 (+0.03) | -615 | 10.62 | 0 | 0.0 | 183 | 3.16 | 5792 | 48.75 | 49.9 | 49.9 | 48.4 |
| 2024-06-07 | 14.56 (+0.42) | 0.01 (0.0) | 0.35 (+0.03) | 3251 | 41.39 | 0 | 0.0 | 140 | 1.78 | 7855 | 49.45 | 48.15 | 49.8 | 48.1 |
| 2024-06-06 | 14.14 (+0.07) | 0.01 (0.0) | 0.32 (+0.04) | 373 | 6.19 | 0 | 0.0 | 246 | 4.08 | 6024 | 47.75 | 48.5 | 48.85 | 47.35 |
| 2024-06-05 | 14.07 (-0.26) | 0.01 (0.0) | 0.28 (-0.01) | -1408 | 18.81 | 0 | 0.0 | -50 | 0.67 | 7487 | 47.75 | 49.0 | 49.6 | 47.45 |
| 2024-06-04 | 14.33 (-0.07) | 0.01 (0.0) | 0.29 (-0.01) | -217 | 3.28 | 0 | 0.0 | -44 | 0.67 | 6616 | 48.9 | 49.4 | 50.2 | 48.8 |
| 2024-06-03 | 14.4 (-0.31) | 0.01 (0.0) | 0.3 (+0.02) | -1449 | 17.68 | 0 | 0.0 | 84 | 1.02 | 8196 | 48.85 | 49.9 | 49.95 | 48.75 |
| 2024-05-31 | 14.71 (+0.14) | 0.01 (0.0) | 0.28 (-0.03) | 936 | 6.47 | 0 | 0.0 | -173 | 1.2 | 14460 | 49.75 | 51.0 | 51.7 | 48.7 |
| 2024-05-30 | 14.57 (+0.63) | 0.01 (0.0) | 0.31 (0.0) | 3969 | 15.31 | 0 | 0.0 | -12 | 0.05 | 25917 | 50.4 | 50.2 | 52.3 | 50.2 |
| 2024-05-29 | 13.94 (+1.14) | 0.01 (0.0) | 0.31 (+0.04) | 6689 | 25.63 | 0 | 0.0 | 284 | 1.09 | 26103 | 50.3 | 48.6 | 51.5 | 48.15 |
| 2024-05-28 | 12.8 (+0.37) | 0.01 (0.0) | 0.27 (+0.01) | 2857 | 28.69 | -5 | 0.05 | 51 | 0.51 | 9959 | 48.15 | 47.95 | 48.85 | 47.45 |
| 2024-05-27 | 12.43 (+0.08) | 0.01 (-0.17) | 0.26 (+0.01) | 926 | 13.65 | -1042 | 15.36 | 26 | 0.38 | 6783 | 47.65 | 47.3 | 48.05 | 46.8 |
| 2024-05-24 | 12.35 (-0.07) | 0.18 (-0.49) | 0.25 (+0.02) | 983 | 16.25 | -2890 | 47.78 | 138 | 2.28 | 6049 | 46.7 | 46.7 | 47.35 | 46.25 |
| 2024-05-23 | 12.42 (+0.23) | 0.67 (-0.88) | 0.23 (+0.01) | 3509 | 29.85 | -5239 | 44.56 | 45 | 0.38 | 11757 | 47.1 | 47.8 | 47.8 | 46.4 |
| 2024-05-22 | 12.19 (+1.19) | 1.55 (-0.48) | 0.22 (+0.01) | 5696 | 40.0 | -2893 | 20.31 | 95 | 0.67 | 14241 | 47.8 | 47.8 | 47.8 | 46.7 |
| 2024-05-21 | 11.0 (+0.81) | 2.03 (-0.66) | 0.21 (+0.04) | 5050 | 23.78 | -3922 | 18.47 | 253 | 1.19 | 21235 | 46.95 | 45.0 | 47.15 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 10.19 (+0.96) | 2.69 (-0.92) | 0.17 (+0.02) | 5682 | 41.77 | -5486 | 40.33 | 67 | 0.49 | 13604 | 44.5 | 43.55 | 45.45 | 43.55 |
| 2024-05-17 | 9.23 (+0.31) | 3.61 (-0.91) | 0.15 (0.0) | 1976 | 22.65 | -5460 | 62.58 | 31 | 0.36 | 8725 | 43.8 | 45.0 | 45.0 | 43.7 |
| 2024-05-16 | 8.92 (+0.08) | 4.52 (-0.18) | 0.15 (-0.01) | 163 | 2.2 | -1034 | 13.97 | -69 | 0.93 | 7400 | 44.9 | 45.2 | 45.75 | 44.9 |
| 2024-05-15 | 8.84 (+0.15) | 4.7 (0.0) | 0.16 (+0.06) | 948 | 23.64 | 5 | 0.12 | 375 | 9.35 | 4010 | 44.6 | 44.45 | 44.9 | 44.35 |
| 2024-05-14 | 8.69 (+0.17) | 4.7 (-0.05) | 0.1 (+0.02) | 393 | 15.14 | -360 | 13.87 | 86 | 3.31 | 2596 | 44.0 | 43.8 | 44.5 | 43.8 |
| 2024-05-13 | 8.52 (+0.09) | 4.75 (+0.01) | 0.08 (-0.06) | 13 | 0.32 | 88 | 2.14 | -312 | 7.6 | 4103 | 44.2 | 44.05 | 44.8 | 43.6 |
| 2024-05-10 | 8.43 (-0.08) | 4.74 (+0.01) | 0.14 (+0.02) | -556 | 19.69 | 30 | 1.06 | 113 | 4.0 | 2824 | 42.95 | 43.2 | 43.3 | 42.5 |
| 2024-05-09 | 8.51 (-0.23) | 4.73 (+0.01) | 0.12 (0.0) | -1334 | 36.14 | 116 | 3.14 | -1 | 0.03 | 3691 | 43.0 | 44.55 | 44.55 | 42.9 |
| 2024-05-08 | 8.74 (+0.01) | 4.72 (+0.06) | 0.12 (+0.04) | 463 | 8.85 | 350 | 6.69 | 238 | 4.55 | 5231 | 44.45 | 43.15 | 44.45 | 42.8 |
| 2024-05-07 | 8.73 (-0.13) | 4.66 (+0.02) | 0.08 (-0.01) | -1382 | 25.84 | 121 | 2.26 | -94 | 1.76 | 5348 | 42.8 | 43.4 | 44.1 | 42.55 |
| 2024-05-06 | 8.86 (-0.03) | 4.64 (0.0) | 0.09 (0.0) | -373 | 7.49 | 0 | 0.0 | 17 | 0.34 | 4978 | 43.15 | 43.5 | 43.65 | 42.6 |
| 2024-05-03 | 8.89 (-0.22) | 4.64 (-0.13) | 0.09 (+0.01) | -1460 | 28.37 | -805 | 15.64 | 85 | 1.65 | 5146 | 43.4 | 45.1 | 45.35 | 43.4 |
| 2024-05-02 | 9.11 (+0.08) | 4.77 (0.0) | 0.08 (+0.01) | 280 | 8.5 | 0 | 0.0 | 28 | 0.85 | 3294 | 44.7 | 44.3 | 44.9 | 44.0 |
| 2024-04-30 | 9.03 (-0.11) | 4.77 (-0.01) | 0.07 (0.0) | -393 | 19.86 | -3 | 0.15 | -25 | 1.26 | 1979 | 44.5 | 44.85 | 44.95 | 44.5 |
| 2024-04-29 | 9.14 (+0.02) | 4.78 (+0.01) | 0.07 (0.0) | 500 | 16.21 | 0 | 0.0 | 0 | 0.0 | 3085 | 45.0 | 44.5 | 45.0 | 44.1 |
| 2024-04-26 | 9.12 (+0.03) | 4.77 (0.0) | 0.07 (0.0) | 4 | 0.18 | 0 | 0.0 | 13 | 0.58 | 2233 | 44.4 | 44.8 | 45.15 | 44.4 |
| 2024-04-25 | 9.09 (-0.04) | 4.77 (0.0) | 0.07 (0.0) | -148 | 5.34 | 0 | 0.0 | 32 | 1.15 | 2772 | 44.4 | 45.1 | 45.1 | 44.25 |
| 2024-04-24 | 9.13 (+0.07) | 4.77 (0.0) | 0.07 (0.0) | 194 | 6.86 | 0 | 0.0 | 0 | 0.0 | 2827 | 45.1 | 44.8 | 45.45 | 44.6 |
| 2024-04-23 | 9.06 (-0.03) | 4.77 (0.0) | 0.07 (+0.01) | -240 | 9.22 | 3 | 0.12 | 32 | 1.23 | 2602 | 44.15 | 45.0 | 45.3 | 43.9 |
| 2024-04-22 | 9.09 (-0.13) | 4.77 (-0.01) | 0.06 (-0.03) | -962 | 13.56 | 0 | 0.0 | -142 | 2.0 | 7094 | 44.2 | 45.6 | 46.2 | 44.15 |
| 2024-04-19 | 9.22 (-0.16) | 4.78 (+0.04) | 0.09 (+0.01) | -710 | 6.66 | 186 | 1.75 | 16 | 0.15 | 10653 | 46.25 | 47.2 | 47.2 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.38 (-0.37) | 4.74 (0.0) | 0.08 (+0.01) | -2307 | 32.59 | 40 | 0.57 | 82 | 1.16 | 7079 | 47.8 | 48.6 | 48.8 | 47.55 |
| 2024-04-17 | 9.75 (+0.6) | 4.74 (0.0) | 0.07 (-0.01) | 3445 | 33.94 | 0 | 0.0 | -68 | 0.67 | 10150 | 48.95 | 47.6 | 49.7 | 47.6 |
| 2024-04-16 | 9.15 (-0.27) | 4.74 (0.0) | 0.08 (+0.01) | -1875 | 12.76 | 0 | 0.0 | 34 | 0.23 | 14694 | 47.3 | 48.95 | 49.7 | 47.25 |
| 2024-04-15 | 9.42 (+0.05) | 4.74 (0.0) | 0.07 (-0.01) | 499 | 1.61 | 0 | 0.0 | -51 | 0.16 | 30919 | 48.75 | 49.6 | 52.0 | 48.75 |
| 2024-04-12 | 9.37 (+0.46) | 4.74 (0.0) | 0.08 (0.0) | 2786 | 39.38 | 0 | 0.0 | 4 | 0.06 | 7074 | 48.75 | 48.35 | 49.65 | 48.35 |
| 2024-04-11 | 8.91 (-0.05) | 4.74 (0.0) | 0.08 (0.0) | -567 | 7.75 | 0 | 0.0 | 45 | 0.62 | 7313 | 48.1 | 48.95 | 49.0 | 47.85 |
| 2024-04-10 | 8.96 (-0.05) | 4.74 (0.0) | 0.08 (0.0) | -333 | 3.13 | -4 | 0.04 | -9 | 0.08 | 10639 | 49.05 | 50.0 | 50.4 | 49.05 |
| 2024-04-09 | 9.01 (+0.09) | 4.74 (0.0) | 0.08 (0.0) | -103 | 0.73 | 0 | 0.0 | -7 | 0.05 | 14065 | 49.6 | 49.0 | 50.3 | 48.75 |
| 2024-04-08 | 8.92 (-0.14) | 4.74 (+0.06) | 0.08 (0.0) | -1727 | 15.04 | 345 | 3.0 | -5 | 0.04 | 11481 | 48.7 | 48.55 | 49.3 | 47.55 |
| 2024-04-03 | 9.06 (-0.05) | 4.68 (+0.17) | 0.08 (+0.01) | -766 | 12.2 | 988 | 15.74 | 27 | 0.43 | 6277 | 47.9 | 47.85 | 48.2 | 47.0 |
| 2024-04-02 | 9.11 (-0.23) | 4.51 (-0.05) | 0.07 (0.0) | -1941 | 25.2 | -277 | 3.6 | 4 | 0.05 | 7701 | 47.85 | 49.15 | 49.3 | 47.85 |
| 2024-04-01 | 9.34 (-0.19) | 4.56 (+0.09) | 0.07 (+0.02) | -1569 | 14.61 | 555 | 5.17 | 121 | 1.13 | 10739 | 48.55 | 50.0 | 50.2 | 48.4 |
| 2024-03-29 | 9.53 (-0.79) | 4.47 (+1.78) | 0.05 (0.0) | -5323 | 23.52 | 10605 | 46.86 | 0 | 0.0 | 22629 | 49.55 | 50.3 | 50.3 | 48.5 |
| 2024-03-28 | 10.32 (-0.06) | 2.69 (+0.9) | 0.05 (-0.01) | -2131 | 6.33 | 5396 | 16.04 | -68 | 0.2 | 33639 | 49.55 | 50.8 | 52.5 | 49.3 |
| 2024-03-27 | 10.38 (-0.26) | 1.79 (+0.49) | 0.06 (+0.01) | -2372 | 14.83 | 2900 | 18.13 | 73 | 0.46 | 15993 | 50.1 | 47.8 | 50.8 | 47.7 |
| 2024-03-26 | 10.64 (-0.05) | 1.3 (+0.1) | 0.05 (-0.01) | -348 | 3.74 | 582 | 6.25 | -35 | 0.38 | 9315 | 47.4 | 49.2 | 49.8 | 47.15 |
| 2024-03-25 | 10.69 (-0.18) | 1.2 (+0.1) | 0.06 (0.0) | -1159 | 11.4 | 597 | 5.87 | -9 | 0.09 | 10171 | 48.6 | 49.0 | 49.9 | 47.8 |
| 2024-03-22 | 10.87 (-0.06) | 1.1 (0.0) | 0.06 (0.0) | -1402 | 8.96 | 0 | 0.0 | -17 | 0.11 | 15641 | 49.0 | 50.8 | 51.0 | 48.7 |
| 2024-03-21 | 10.93 (-0.08) | 1.1 (+0.52) | 0.06 (+0.01) | -947 | 2.57 | 3101 | 8.41 | 69 | 0.19 | 36869 | 50.0 | 50.3 | 51.9 | 49.7 |
| 2024-03-20 | 11.01 (-0.11) | 0.58 (+0.26) | 0.05 (-0.01) | -559 | 1.39 | 1555 | 3.88 | -66 | 0.16 | 40102 | 49.55 | 48.2 | 50.7 | 47.2 |
| 2024-03-19 | 11.12 (+0.13) | 0.32 (+0.26) | 0.06 (-0.01) | 614 | 5.0 | 1546 | 12.6 | -21 | 0.17 | 12270 | 46.25 | 45.65 | 47.3 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.99 (+0.27) | 0.06 (0.0) | 0.07 (0.0) | 1620 | 34.83 | 0 | 0.0 | 0 | 0.0 | 4651 | 44.95 | 44.0 | 45.1 | 43.8 |
| 2024-03-15 | 10.72 (-0.04) | 0.06 (0.0) | 0.07 (+0.02) | -557 | 17.14 | 0 | 0.0 | 100 | 3.08 | 3250 | 43.5 | 44.25 | 44.6 | 43.5 |
| 2024-03-14 | 10.76 (+0.17) | 0.06 (0.0) | 0.05 (0.0) | 869 | 22.55 | 0 | 0.0 | -27 | 0.7 | 3854 | 44.25 | 43.65 | 44.35 | 42.95 |
| 2024-03-13 | 10.59 (+0.11) | 0.06 (0.0) | 0.05 (0.0) | 297 | 5.59 | 0 | 0.0 | 0 | 0.0 | 5317 | 43.7 | 44.1 | 45.1 | 43.55 |
| 2024-03-12 | 10.48 (+0.06) | 0.06 (0.0) | 0.05 (-0.01) | 290 | 8.32 | 0 | 0.0 | -37 | 1.06 | 3486 | 43.7 | 42.85 | 43.7 | 42.4 |
| 2024-03-11 | 10.42 (-0.02) | 0.06 (0.0) | 0.06 (-0.01) | -210 | 4.36 | 0 | 0.0 | -42 | 0.87 | 4819 | 42.9 | 43.2 | 43.6 | 42.9 |
| 2024-03-08 | 10.44 (+0.13) | 0.06 (-0.01) | 0.07 (0.0) | 780 | 5.97 | -5 | 0.04 | -28 | 0.21 | 13068 | 44.0 | 46.2 | 46.2 | 43.35 |
| 2024-03-07 | 10.31 (-0.63) | 0.07 (0.0) | 0.07 (-0.01) | -4514 | 14.02 | 0 | 0.0 | -26 | 0.08 | 32191 | 46.2 | 46.65 | 49.2 | 45.3 |
| 2024-03-06 | 10.94 (+0.16) | 0.07 (0.0) | 0.08 (+0.01) | 810 | 14.06 | -3 | 0.05 | 5 | 0.09 | 5762 | 45.9 | 44.85 | 45.9 | 44.3 |
| 2024-03-05 | 10.78 (-0.36) | 0.07 (0.0) | 0.07 (0.0) | -2131 | 30.39 | 0 | 0.0 | -1 | 0.01 | 7013 | 44.85 | 45.85 | 46.3 | 44.55 |
| 2024-03-04 | 11.14 (+0.43) | 0.07 (0.0) | 0.07 (-0.01) | 2526 | 26.18 | 0 | 0.0 | -20 | 0.21 | 9648 | 45.3 | 44.5 | 45.55 | 44.25 |
| 2024-03-01 | 10.71 (+0.09) | 0.07 (0.0) | 0.08 (0.0) | 520 | 16.69 | -5 | 0.16 | 0 | 0.0 | 3116 | 43.9 | 44.5 | 44.5 | 43.75 |
| 2024-02-29 | 10.62 (+0.05) | 0.07 (0.0) | 0.08 (+0.01) | 230 | 6.06 | 0 | 0.0 | 45 | 1.19 | 3797 | 44.25 | 43.8 | 44.3 | 43.6 |
| 2024-02-27 | 10.57 (-0.1) | 0.07 (0.0) | 0.07 (0.0) | -652 | 11.84 | 0 | 0.0 | -5 | 0.09 | 5507 | 43.4 | 44.5 | 44.8 | 43.2 |
| 2024-02-26 | 10.67 (+0.08) | 0.07 (0.0) | 0.07 (0.0) | 456 | 6.38 | 0 | 0.0 | 11 | 0.15 | 7149 | 44.5 | 43.6 | 44.7 | 43.5 |
| 2024-02-23 | 10.59 (+0.23) | 0.07 (0.0) | 0.07 (0.0) | 1444 | 25.94 | -8 | 0.14 | -15 | 0.27 | 5566 | 42.65 | 43.85 | 43.9 | 42.6 |
| 2024-02-22 | 10.36 (-0.14) | 0.07 (0.0) | 0.07 (0.0) | -925 | 15.29 | -5 | 0.08 | -1 | 0.02 | 6049 | 43.35 | 44.5 | 44.5 | 43.2 |
| 2024-02-21 | 10.5 (-0.23) | 0.07 (0.0) | 0.07 (0.0) | -1340 | 15.44 | -11 | 0.13 | 21 | 0.24 | 8677 | 44.5 | 45.8 | 45.8 | 43.65 |
| 2024-02-20 | 10.73 (-0.09) | 0.07 (0.0) | 0.07 (0.0) | -336 | 7.91 | -25 | 0.59 | 0 | 0.0 | 4248 | 43.5 | 43.55 | 43.9 | 43.1 |
| 2024-02-19 | 10.82 (+0.07) | 0.07 (-0.01) | 0.07 (+0.01) | 608 | 7.85 | -18 | 0.23 | 54 | 0.7 | 7744 | 43.35 | 44.25 | 44.4 | 43.1 |
| 2024-02-16 | 10.75 (+0.01) | 0.08 (0.0) | 0.06 (+0.01) | 256 | 1.47 | 0 | 0.0 | 81 | 0.47 | 17385 | 44.15 | 42.75 | 45.8 | 42.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.74 (+0.7) | 0.08 (0.0) | 0.05 (+0.01) | 4165 | 30.48 | 0 | 0.0 | 26 | 0.19 | 13664 | 42.15 | 40.75 | 42.3 | 40.6 |
| 2024-02-05 | 10.04 (-0.01) | 0.08 (0.0) | 0.04 (0.0) | -8 | 0.59 | -10 | 0.74 | 12 | 0.89 | 1354 | 39.0 | 39.05 | 39.2 | 38.75 |
| 2024-02-02 | 10.05 (-0.06) | 0.08 (0.0) | 0.04 (0.0) | -290 | 23.22 | 0 | 0.0 | -1 | 0.08 | 1249 | 39.05 | 39.4 | 39.6 | 39.0 |
| 2024-02-01 | 10.11 (-0.02) | 0.08 (0.0) | 0.04 (0.0) | -75 | 7.8 | 0 | 0.0 | 0 | 0.0 | 962 | 39.4 | 39.5 | 39.7 | 39.3 |
| 2024-01-31 | 10.13 (-0.09) | 0.08 (0.0) | 0.04 (0.0) | -333 | 30.55 | 0 | 0.0 | 0 | 0.0 | 1090 | 39.45 | 39.4 | 39.8 | 39.4 |
| 2024-01-30 | 10.22 (+0.01) | 0.08 (0.0) | 0.04 (0.0) | -93 | 5.4 | 0 | 0.0 | -2 | 0.12 | 1723 | 39.4 | 40.05 | 40.2 | 39.3 |
| 2024-01-29 | 10.21 (-0.14) | 0.08 (0.0) | 0.04 (0.0) | -940 | 21.91 | -2 | 0.05 | 0 | 0.0 | 4290 | 40.05 | 40.9 | 40.95 | 39.95 |
| 2024-01-26 | 10.35 (+0.02) | 0.08 (0.0) | 0.04 (0.0) | 179 | 7.27 | 0 | 0.0 | 0 | 0.0 | 2463 | 40.2 | 40.2 | 40.2 | 39.7 |
| 2024-01-25 | 10.33 (+0.07) | 0.08 (0.0) | 0.04 (0.0) | 675 | 30.16 | 0 | 0.0 | 0 | 0.0 | 2238 | 39.75 | 40.3 | 40.4 | 39.7 |
| 2024-01-24 | 10.26 (-0.02) | 0.08 (0.0) | 0.04 (0.0) | 39 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3680 | 40.05 | 40.45 | 40.55 | 40.0 |
| 2024-01-23 | 10.28 (+0.39) | 0.08 (0.0) | 0.04 (0.0) | 2116 | 39.5 | 0 | 0.0 | 1 | 0.02 | 5357 | 39.85 | 39.2 | 40.15 | 39.2 |
| 2024-01-22 | 9.89 (+0.02) | 0.08 (-0.05) | 0.04 (0.0) | -122 | 5.69 | 0 | 0.0 | -1 | 0.05 | 2143 | 38.75 | 38.75 | 39.2 | 38.7 |
| 2024-01-19 | 9.87 (+0.03) | 0.13 (0.0) | 0.04 (0.0) | 149 | 16.5 | 0 | 0.0 | 3 | 0.33 | 903 | 38.05 | 37.25 | 38.1 | 37.25 |
| 2024-01-18 | 9.84 (-0.01) | 0.13 (0.0) | 0.04 (0.0) | -72 | 11.39 | 0 | 0.0 | 0 | 0.0 | 632 | 37.1 | 37.1 | 37.25 | 36.65 |
| 2024-01-17 | 9.85 (-0.02) | 0.13 (0.0) | 0.04 (0.0) | -204 | 15.4 | 0 | 0.0 | -22 | 1.66 | 1325 | 37.1 | 37.85 | 37.85 | 37.05 |
| 2024-01-16 | 9.87 (-0.02) | 0.13 (0.0) | 0.04 (0.0) | -170 | 26.73 | -14 | 2.2 | -4 | 0.63 | 636 | 37.85 | 38.25 | 38.3 | 37.8 |
| 2024-01-15 | 9.89 (+0.02) | 0.13 (0.0) | 0.04 (0.0) | 105 | 20.75 | 0 | 0.0 | 0 | 0.0 | 506 | 38.25 | 38.2 | 38.4 | 38.0 |
| 2024-01-12 | 9.87 (-0.01) | 0.13 (0.0) | 0.04 (-0.01) | -73 | 12.21 | 0 | 0.0 | -12 | 2.01 | 598 | 37.95 | 38.1 | 38.2 | 37.95 |
| 2024-01-11 | 9.88 (-0.03) | 0.13 (0.0) | 0.05 (0.0) | -259 | 39.97 | 0 | 0.0 | 0 | 0.0 | 648 | 38.25 | 38.0 | 38.3 | 37.95 |
| 2024-01-10 | 9.91 (+0.02) | 0.13 (0.0) | 0.05 (0.0) | 97 | 9.78 | 0 | 0.0 | -13 | 1.31 | 992 | 38.0 | 37.7 | 38.3 | 37.55 |
| 2024-01-09 | 9.89 (-0.03) | 0.13 (0.0) | 0.05 (0.0) | -280 | 30.24 | 0 | 0.0 | 0 | 0.0 | 926 | 37.85 | 38.05 | 38.05 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.92 (-0.01) | 0.13 (0.0) | 0.05 (0.0) | -53 | 4.03 | 0 | 0.0 | 0 | 0.0 | 1314 | 38.05 | 38.95 | 38.95 | 37.95 |
| 2024-01-05 | 9.93 (0.0) | 0.13 (0.0) | 0.05 (+0.01) | 57 | 11.24 | -5 | 0.99 | 25 | 4.93 | 507 | 38.3 | 38.3 | 38.5 | 38.25 |
| 2024-01-04 | 9.93 (+0.02) | 0.13 (0.0) | 0.04 (0.0) | 182 | 15.36 | 0 | 0.0 | 1 | 0.08 | 1185 | 38.2 | 38.4 | 38.85 | 38.2 |
| 2024-01-03 | 9.91 (-0.02) | 0.13 (0.0) | 0.04 (0.0) | -173 | 11.46 | 0 | 0.0 | 0 | 0.0 | 1509 | 38.65 | 38.7 | 38.75 | 38.25 |
| 2024-01-02 | 9.93 (-0.01) | 0.13 (0.0) | 0.04 (0.0) | 4 | 0.65 | 0 | 0.0 | 1 | 0.16 | 613 | 38.8 | 38.95 | 39.0 | 38.7 |
| 2023-12-29 | 9.94 (-0.05) | 0.13 (0.0) | 0.04 (0.0) | -293 | 23.35 | 0 | 0.0 | 0 | 0.0 | 1255 | 38.85 | 39.2 | 39.2 | 38.75 |
| 2023-12-28 | 9.99 (+0.03) | 0.13 (0.0) | 0.04 (0.0) | 143 | 12.79 | -12 | 1.07 | 0 | 0.0 | 1118 | 39.15 | 39.15 | 39.7 | 39.15 |
| 2023-12-27 | 9.96 (+0.03) | 0.13 (-0.02) | 0.04 (0.0) | 178 | 19.93 | -129 | 14.45 | 8 | 0.9 | 893 | 38.9 | 39.1 | 39.25 | 38.9 |
| 2023-12-26 | 9.93 (+0.01) | 0.15 (0.0) | 0.04 (0.0) | 63 | 10.98 | 0 | 0.0 | 0 | 0.0 | 574 | 39.0 | 39.0 | 39.15 | 38.9 |
| 2023-12-25 | 9.92 (+0.01) | 0.15 (0.0) | 0.04 (0.0) | 28 | 4.4 | 0 | 0.0 | 4 | 0.63 | 636 | 38.8 | 38.75 | 39.2 | 38.75 |
| 2023-12-22 | 9.91 (-0.03) | 0.15 (0.0) | 0.04 (0.0) | -111 | 11.59 | 0 | 0.0 | -2 | 0.21 | 958 | 38.85 | 39.05 | 39.15 | 38.8 |
| 2023-12-21 | 9.94 (-0.02) | 0.15 (0.0) | 0.04 (0.0) | -100 | 13.12 | -8 | 1.05 | 1 | 0.13 | 762 | 39.0 | 39.1 | 39.2 | 39.0 |
| 2023-12-20 | 9.96 (+0.01) | 0.15 (0.0) | 0.04 (0.0) | 92 | 16.94 | 0 | 0.0 | 0 | 0.0 | 543 | 39.3 | 39.2 | 39.45 | 39.1 |
| 2023-12-19 | 9.95 (-0.05) | 0.15 (0.0) | 0.04 (0.0) | -337 | 34.32 | 0 | 0.0 | 1 | 0.1 | 982 | 39.1 | 39.35 | 39.45 | 39.05 |
| 2023-12-18 | 10.0 (+0.01) | 0.15 (0.0) | 0.04 (0.0) | 114 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1638 | 39.4 | 40.1 | 40.15 | 39.4 |
| 2023-12-15 | 9.99 (-0.03) | 0.15 (0.0) | 0.04 (0.0) | 880 | 40.8 | 0 | 0.0 | 0 | 0.0 | 2157 | 40.1 | 40.1 | 40.4 | 40.0 |
| 2023-12-14 | 10.02 (+0.13) | 0.15 (0.0) | 0.04 (0.0) | 809 | 40.94 | 0 | 0.0 | 0 | 0.0 | 1976 | 39.95 | 39.95 | 40.2 | 39.7 |
| 2023-12-13 | 9.89 (-0.01) | 0.15 (0.0) | 0.04 (0.0) | -34 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1365 | 39.75 | 39.7 | 39.9 | 39.6 |
| 2023-12-12 | 9.9 (0.0) | 0.15 (0.0) | 0.04 (0.0) | 174 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1266 | 39.45 | 39.6 | 39.65 | 39.2 |
| 2023-12-11 | 9.9 (-0.02) | 0.15 (0.0) | 0.04 (0.0) | -103 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1265 | 39.15 | 39.55 | 39.55 | 39.05 |
| 2023-12-08 | 9.92 (-0.03) | 0.15 (0.0) | 0.04 (0.0) | -204 | 10.43 | 0 | 0.0 | -1 | 0.05 | 1955 | 39.0 | 39.25 | 39.5 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 9.95 (-0.01) | 0.15 (0.0) | 0.04 (0.0) | -95 | 6.13 | 0 | 0.0 | 1 | 0.06 | 1549 | 39.1 | 39.4 | 39.75 | 39.05 |
| 2023-12-06 | 9.96 (-0.09) | 0.15 (0.0) | 0.04 (0.0) | -462 | 19.27 | 0 | 0.0 | -1 | 0.04 | 2398 | 39.35 | 39.9 | 40.15 | 39.3 |
| 2023-12-05 | 10.05 (-0.38) | 0.15 (0.0) | 0.04 (0.0) | -1354 | 34.15 | 0 | 0.0 | 0 | 0.0 | 3965 | 39.9 | 41.3 | 41.3 | 39.65 |
| 2023-12-04 | 10.43 (+0.16) | 0.15 (0.0) | 0.04 (0.0) | 1069 | 20.08 | 0 | 0.0 | 0 | 0.0 | 5325 | 41.25 | 40.95 | 41.4 | 40.25 |
| 2023-12-01 | 10.27 (-0.07) | 0.15 (0.0) | 0.04 (0.0) | -187 | 16.09 | 0 | 0.0 | 1 | 0.09 | 1162 | 40.1 | 40.7 | 40.75 | 40.1 |
| 2023-11-30 | 10.34 (+0.09) | 0.15 (0.0) | 0.04 (0.0) | 644 | 40.91 | 0 | 0.0 | -13 | 0.83 | 1574 | 40.5 | 40.4 | 40.8 | 40.2 |
| 2023-11-29 | 10.25 (-0.02) | 0.15 (0.0) | 0.04 (-0.01) | -171 | 8.66 | 0 | 0.0 | -13 | 0.66 | 1974 | 40.3 | 40.9 | 41.4 | 40.3 |
| 2023-11-28 | 10.27 (+0.06) | 0.15 (0.0) | 0.05 (0.0) | 382 | 33.6 | 0 | 0.0 | -1 | 0.09 | 1137 | 40.4 | 40.1 | 40.6 | 40.1 |
| 2023-11-27 | 10.21 (-0.17) | 0.15 (0.0) | 0.05 (0.0) | 421 | 18.64 | 0 | 0.0 | -2 | 0.09 | 2258 | 39.9 | 41.1 | 41.1 | 39.8 |
| 2023-11-24 | 10.38 (-0.01) | 0.15 (0.0) | 0.05 (0.0) | 190 | 11.56 | 0 | 0.0 | 0 | 0.0 | 1643 | 40.7 | 41.1 | 41.5 | 40.7 |
| 2023-11-23 | 10.39 (+0.19) | 0.15 (0.0) | 0.05 (0.0) | 1221 | 20.32 | 0 | 0.0 | 0 | 0.0 | 6009 | 40.85 | 41.35 | 42.2 | 40.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.45 (+0.45) | 0.39 (+0.02) | 0.09 (-0.17) | 3220 | 10.9 | 122 | 0.41 | -980 | 3.32 | 29536 | 60.5 | 60.7 | 61.0 | 57.2 |
| 2024-11-15 | 12.0 (-0.92) | 0.37 (0.0) | 0.26 (-0.06) | -351 | 0.91 | 1 | 0.0 | -405 | 1.06 | 38374 | 61.3 | 65.6 | 66.2 | 60.1 |
| 2024-11-08 | 12.92 (+2.02) | 0.37 (-0.01) | 0.32 (+0.02) | 14852 | 29.55 | -27 | 0.05 | 136 | 0.27 | 50255 | 66.0 | 62.8 | 67.6 | 62.4 |
| 2024-11-01 | 10.9 (+0.3) | 0.38 (-0.41) | 0.3 (-0.06) | 1978 | 6.49 | -2434 | 7.99 | -358 | 1.17 | 30473 | 62.4 | 65.0 | 65.6 | 60.5 |
| 2024-10-25 | 10.6 (+0.38) | 0.79 (-0.08) | 0.36 (+0.01) | 2812 | 5.63 | -446 | 0.89 | 41 | 0.08 | 49956 | 65.0 | 64.8 | 67.7 | 64.2 |
| 2024-10-18 | 10.22 (+0.42) | 0.87 (0.0) | 0.35 (+0.13) | -424 | 0.62 | 2 | 0.0 | 791 | 1.17 | 67850 | 64.2 | 63.8 | 67.2 | 62.2 |
| 2024-10-11 | 9.8 (-0.43) | 0.87 (0.0) | 0.22 (+0.01) | -3381 | 7.98 | 12 | 0.03 | 63 | 0.15 | 42357 | 63.4 | 63.9 | 66.5 | 63.0 |
| 2024-10-04 | 10.23 (-0.55) | 0.87 (0.0) | 0.21 (+0.03) | -840 | 2.41 | -7 | 0.02 | 180 | 0.52 | 34824 | 63.2 | 66.2 | 66.5 | 63.2 |
| 2024-09-27 | 10.78 (-0.31) | 0.87 (-0.36) | 0.18 (-0.02) | -2853 | 2.19 | -2154 | 1.65 | -110 | 0.08 | 130309 | 66.4 | 70.2 | 71.9 | 66.1 |
| 2024-09-20 | 11.09 (-0.14) | 1.23 (+0.22) | 0.2 (+0.16) | -1305 | 0.54 | 1312 | 0.54 | 918 | 0.38 | 243307 | 69.3 | 65.4 | 72.6 | 65.0 |
| 2024-09-13 | 11.23 (+0.87) | 1.01 (+0.07) | 0.04 (-0.02) | 5407 | 8.35 | 395 | 0.61 | -72 | 0.11 | 64755 | 64.2 | 59.0 | 64.9 | 57.5 |
| 2024-09-06 | 10.36 (-0.45) | 0.94 (+0.27) | 0.06 (-0.07) | -6962 | 5.15 | 1644 | 1.22 | -458 | 0.34 | 135193 | 61.0 | 67.3 | 69.6 | 59.9 |
| 2024-08-30 | 10.81 (+0.39) | 0.67 (+0.07) | 0.13 (-0.03) | 946 | 0.98 | 389 | 0.4 | -151 | 0.16 | 96396 | 66.2 | 64.7 | 68.2 | 61.8 |
| 2024-08-23 | 10.42 (-0.57) | 0.6 (-0.01) | 0.16 (+0.02) | -9972 | 7.9 | -14 | 0.01 | 114 | 0.09 | 126157 | 63.3 | 63.9 | 66.5 | 60.2 |
| 2024-08-16 | 10.99 (-0.67) | 0.61 (+0.04) | 0.14 (+0.01) | -7988 | 8.43 | 212 | 0.22 | 81 | 0.09 | 94799 | 62.9 | 58.5 | 64.9 | 57.4 |
| 2024-08-09 | 11.66 (-0.04) | 0.57 (-0.02) | 0.13 (+0.01) | -585 | 0.6 | -120 | 0.12 | 8 | 0.01 | 97626 | 58.2 | 58.4 | 61.3 | 51.7 |
| 2024-08-02 | 11.7 (-0.19) | 0.59 (0.0) | 0.12 (-0.1) | -2713 | 4.4 | 22 | 0.04 | -595 | 0.97 | 61597 | 61.4 | 64.8 | 65.4 | 60.4 |
| 2024-07-26 | 11.89 (+1.96) | 0.59 (+0.06) | 0.22 (-0.01) | 7902 | 14.13 | 18 | 0.03 | -51 | 0.09 | 55937 | 63.0 | 65.0 | 65.8 | 60.2 |
| 2024-07-19 | 9.93 (-0.04) | 0.53 (+0.03) | 0.23 (-0.3) | 4183 | 2.74 | 177 | 0.12 | -1766 | 1.16 | 152652 | 65.0 | 73.0 | 73.5 | 64.3 |
| 2024-07-12 | 9.97 (-2.9) | 0.5 (+0.19) | 0.53 (-0.22) | -16691 | 5.02 | 1129 | 0.34 | -1318 | 0.4 | 332209 | 72.2 | 77.8 | 79.4 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 12.87 (+0.63) | 0.31 (0.0) | 0.75 (-0.27) | 106 | 0.03 | 15 | 0.0 | -1598 | 0.47 | 339389 | 75.3 | 64.8 | 75.3 | 62.0 |
| 2024-06-28 | 12.24 (-2.84) | 0.31 (+0.27) | 1.02 (+0.04) | -18276 | 5.61 | 1609 | 0.49 | 217 | 0.07 | 325908 | 65.3 | 67.0 | 70.1 | 61.5 |
| 2024-06-21 | 15.08 (-0.06) | 0.04 (+0.03) | 0.98 (+0.31) | 1084 | 0.48 | 203 | 0.09 | 1834 | 0.82 | 224430 | 66.2 | 53.9 | 66.2 | 53.7 |
| 2024-06-14 | 15.14 (+0.58) | 0.01 (0.0) | 0.67 (+0.32) | 4883 | 5.22 | -3 | 0.0 | 1951 | 2.08 | 93601 | 52.2 | 49.9 | 53.9 | 48.15 |
| 2024-06-07 | 14.56 (-0.15) | 0.01 (0.0) | 0.35 (+0.07) | 550 | 1.52 | 0 | 0.0 | 376 | 1.04 | 36181 | 49.45 | 49.9 | 50.2 | 47.35 |
| 2024-05-31 | 14.71 (+2.36) | 0.01 (-0.17) | 0.28 (+0.03) | 15377 | 18.48 | -1047 | 1.26 | 176 | 0.21 | 83224 | 49.75 | 47.3 | 52.3 | 46.8 |
| 2024-05-24 | 12.35 (+3.12) | 0.18 (-3.43) | 0.25 (+0.1) | 20920 | 31.28 | -20430 | 30.54 | 598 | 0.89 | 66888 | 46.7 | 43.55 | 47.8 | 43.55 |
| 2024-05-17 | 9.23 (+0.8) | 3.61 (-1.13) | 0.15 (+0.01) | 3493 | 13.02 | -6761 | 25.19 | 111 | 0.41 | 26836 | 43.8 | 44.05 | 45.75 | 43.6 |
| 2024-05-10 | 8.43 (-0.46) | 4.74 (+0.1) | 0.14 (+0.05) | -3182 | 14.42 | 617 | 2.8 | 273 | 1.24 | 22074 | 42.95 | 43.5 | 44.55 | 42.5 |
| 2024-05-03 | 8.89 (-0.23) | 4.64 (-0.13) | 0.09 (+0.02) | -1073 | 7.95 | -808 | 5.98 | 88 | 0.65 | 13505 | 43.4 | 44.5 | 45.35 | 43.4 |
| 2024-04-26 | 9.12 (-0.1) | 4.77 (-0.01) | 0.07 (-0.02) | -1152 | 6.57 | 3 | 0.02 | -65 | 0.37 | 17531 | 44.4 | 45.6 | 46.2 | 43.9 |
| 2024-04-19 | 9.22 (-0.15) | 4.78 (+0.04) | 0.09 (+0.01) | -948 | 1.29 | 226 | 0.31 | 13 | 0.02 | 73498 | 46.25 | 49.6 | 52.0 | 45.1 |
| 2024-04-12 | 9.37 (+0.31) | 4.74 (+0.06) | 0.08 (0.0) | 56 | 0.11 | 341 | 0.67 | 28 | 0.06 | 50574 | 48.75 | 48.55 | 50.4 | 47.55 |
| 2024-04-03 | 9.06 (-0.47) | 4.68 (+0.21) | 0.08 (+0.03) | -4276 | 17.3 | 1266 | 5.12 | 152 | 0.61 | 24717 | 47.9 | 50.0 | 50.2 | 47.0 |
| 2024-03-29 | 9.53 (-1.34) | 4.47 (+3.37) | 0.05 (-0.01) | -11333 | 12.35 | 20080 | 21.89 | -39 | 0.04 | 91749 | 49.55 | 49.0 | 52.5 | 47.15 |
| 2024-03-22 | 10.87 (+0.15) | 1.1 (+1.04) | 0.06 (-0.01) | -674 | 0.62 | 6202 | 5.66 | -35 | 0.03 | 109536 | 49.0 | 44.0 | 51.9 | 43.8 |
| 2024-03-15 | 10.72 (+0.28) | 0.06 (0.0) | 0.07 (0.0) | 689 | 3.32 | 0 | 0.0 | -6 | 0.03 | 20729 | 43.5 | 43.2 | 45.1 | 42.4 |
| 2024-03-08 | 10.44 (-0.27) | 0.06 (-0.01) | 0.07 (-0.01) | -2529 | 3.74 | -8 | 0.01 | -70 | 0.1 | 67683 | 44.0 | 44.5 | 49.2 | 43.35 |
| 2024-03-01 | 10.71 (+0.12) | 0.07 (0.0) | 0.08 (+0.01) | 554 | 2.83 | -5 | 0.03 | 51 | 0.26 | 19571 | 43.9 | 43.6 | 44.8 | 43.2 |
| 2024-02-23 | 10.59 (-0.16) | 0.07 (-0.01) | 0.07 (+0.01) | -549 | 1.7 | -67 | 0.21 | 59 | 0.18 | 32287 | 42.65 | 44.25 | 45.8 | 42.6 |
| 2024-02-16 | 10.75 (+0.71) | 0.08 (0.0) | 0.06 (+0.02) | 4421 | 14.24 | 0 | 0.0 | 107 | 0.34 | 31049 | 44.15 | 40.75 | 45.8 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 10.04 (-0.01) | 0.08 (0.0) | 0.04 (0.0) | -8 | 0.59 | -10 | 0.74 | 12 | 0.89 | 1354 | 39.0 | 39.05 | 39.2 | 38.75 |
| 2024-02-02 | 10.05 (-0.3) | 0.08 (0.0) | 0.04 (0.0) | -1731 | 18.58 | -2 | 0.02 | -3 | 0.03 | 9315 | 39.05 | 40.9 | 40.95 | 39.0 |
| 2024-01-26 | 10.35 (+0.48) | 0.08 (-0.05) | 0.04 (0.0) | 2887 | 18.18 | 0 | 0.0 | 0 | 0.0 | 15882 | 40.2 | 38.75 | 40.55 | 38.7 |
| 2024-01-19 | 9.87 (0.0) | 0.13 (0.0) | 0.04 (0.0) | -192 | 4.79 | -14 | 0.35 | -23 | 0.57 | 4005 | 38.05 | 38.2 | 38.4 | 36.65 |
| 2024-01-12 | 9.87 (-0.06) | 0.13 (0.0) | 0.04 (-0.01) | -568 | 12.68 | 0 | 0.0 | -25 | 0.56 | 4481 | 37.95 | 38.95 | 38.95 | 37.55 |
| 2024-01-05 | 9.93 (-0.01) | 0.13 (0.0) | 0.05 (+0.01) | 70 | 1.83 | -5 | 0.13 | 27 | 0.71 | 3816 | 38.3 | 38.95 | 39.0 | 38.2 |
| 2023-12-29 | 9.94 (+0.03) | 0.13 (-0.02) | 0.04 (0.0) | 119 | 2.66 | -141 | 3.15 | 12 | 0.27 | 4478 | 38.85 | 38.75 | 39.7 | 38.75 |
| 2023-12-22 | 9.91 (-0.08) | 0.15 (0.0) | 0.04 (0.0) | -342 | 7.0 | -8 | 0.16 | 0 | 0.0 | 4884 | 38.85 | 40.1 | 40.15 | 38.8 |
| 2023-12-15 | 9.99 (+0.07) | 0.15 (0.0) | 0.04 (0.0) | 1726 | 21.49 | 0 | 0.0 | 0 | 0.0 | 8031 | 40.1 | 39.55 | 40.4 | 39.05 |
| 2023-12-08 | 9.92 (-0.35) | 0.15 (0.0) | 0.04 (0.0) | -1046 | 6.88 | 0 | 0.0 | -1 | 0.01 | 15194 | 39.0 | 40.95 | 41.4 | 38.95 |
| 2023-12-01 | 10.27 (-0.11) | 0.15 (0.0) | 0.04 (-0.01) | 1089 | 13.43 | 0 | 0.0 | -28 | 0.35 | 8109 | 40.1 | 41.1 | 41.4 | 39.8 |
| 2023-11-24 | 10.38 (+0.89) | 0.15 (0.0) | 0.05 (0.0) | 6165 | 31.62 | 0 | 0.0 | 1 | 0.01 | 19500 | 40.7 | 40.4 | 42.2 | 40.1 |
| 2023-11-17 | 9.49 (+0.37) | 0.15 (0.0) | 0.05 (0.0) | 2819 | 33.61 | -3 | 0.04 | -4 | 0.05 | 8387 | 40.05 | 38.55 | 40.3 | 38.2 |
| 2023-11-10 | 9.12 (-0.11) | 0.15 (0.0) | 0.05 (0.0) | -1181 | 5.18 | 0 | 0.0 | -28 | 0.12 | 22802 | 38.1 | 39.6 | 41.15 | 38.0 |
| 2023-11-03 | 9.23 (-0.03) | 0.15 (0.0) | 0.05 (0.0) | -350 | 1.61 | 0 | 0.0 | -8 | 0.04 | 21751 | 39.45 | 39.8 | 41.15 | 38.7 |
| 2023-10-27 | 9.26 (+0.05) | 0.15 (+0.04) | 0.05 (0.0) | 691 | 1.95 | 277 | 0.78 | 19 | 0.05 | 35461 | 39.4 | 39.8 | 40.75 | 39.0 |
| 2023-10-20 | 9.21 (+0.23) | 0.11 (0.0) | 0.05 (+0.01) | 1989 | 7.84 | 1 | 0.0 | 60 | 0.24 | 25367 | 39.65 | 38.8 | 40.35 | 38.05 |
| 2023-10-13 | 8.98 (+0.31) | 0.11 (0.0) | 0.04 (0.0) | 2029 | 30.98 | 0 | 0.0 | 1 | 0.02 | 6550 | 38.2 | 38.0 | 38.35 | 37.4 |
| 2023-10-06 | 8.67 (+0.17) | 0.11 (0.0) | 0.04 (0.0) | 1070 | 33.99 | 0 | 0.0 | 6 | 0.19 | 3148 | 37.25 | 36.6 | 37.5 | 36.5 |
| 2023-09-28 | 8.5 (-0.05) | 0.11 (0.0) | 0.04 (0.0) | 661 | 28.22 | -36 | 1.54 | 1 | 0.04 | 2342 | 36.45 | 36.65 | 37.0 | 35.9 |
| 2023-09-22 | 8.55 (+0.05) | 0.11 (0.0) | 0.04 (0.0) | 881 | 15.48 | 0 | 0.0 | -1 | 0.02 | 5691 | 36.65 | 37.7 | 38.25 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 8.5 (+0.26) | 0.11 (-0.01) | 0.04 (0.0) | 1710 | 31.53 | -8 | 0.15 | 0 | 0.0 | 5424 | 37.75 | 37.5 | 38.0 | 36.65 |
| 2023-09-08 | 8.24 (+0.16) | 0.12 (0.0) | 0.04 (0.0) | 1518 | 29.02 | 0 | 0.0 | 0 | 0.0 | 5230 | 37.0 | 37.25 | 37.7 | 36.75 |
| 2023-09-01 | 8.08 (+0.32) | 0.12 (0.0) | 0.04 (0.0) | 1635 | 26.7 | 0 | 0.0 | 19 | 0.31 | 6124 | 37.25 | 36.3 | 37.5 | 35.8 |
| 2023-08-25 | 7.76 (+0.1) | 0.12 (0.0) | 0.04 (0.0) | 525 | 10.9 | -15 | 0.31 | -19 | 0.39 | 4815 | 36.3 | 35.75 | 36.65 | 35.2 |
| 2023-08-18 | 7.66 (+0.17) | 0.12 (0.0) | 0.04 (+0.01) | -1292 | 12.93 | -17 | 0.17 | 69 | 0.69 | 9996 | 35.6 | 36.4 | 38.4 | 34.55 |
| 2023-08-11 | 7.49 (-0.09) | 0.12 (0.0) | 0.03 (0.0) | -1835 | 11.13 | 7 | 0.04 | 5 | 0.03 | 16485 | 36.4 | 37.3 | 37.9 | 36.1 |
| 2023-08-04 | 7.58 (+0.23) | 0.12 (0.0) | 0.03 (0.0) | -1288 | 1.62 | 1 | 0.0 | -1 | 0.0 | 79631 | 37.25 | 38.05 | 41.45 | 37.25 |
| 2023-07-28 | 7.35 (-0.08) | 0.12 (0.0) | 0.03 (0.0) | -1970 | 10.5 | 2 | 0.01 | 0 | 0.0 | 18766 | 37.8 | 36.35 | 38.35 | 35.55 |
| 2023-07-21 | 7.43 (-0.39) | 0.12 (0.0) | 0.03 (-0.01) | 906 | 7.92 | 5 | 0.04 | -104 | 0.91 | 11440 | 36.6 | 38.6 | 39.35 | 36.55 |
| 2023-07-14 | 7.82 (-0.49) | 0.12 (0.0) | 0.04 (0.0) | -2281 | 7.93 | 0 | 0.0 | 37 | 0.13 | 28767 | 38.55 | 39.35 | 41.0 | 38.25 |
| 2023-07-07 | 8.31 (+0.23) | 0.12 (0.0) | 0.04 (+0.01) | 2030 | 12.57 | 0 | 0.0 | 36 | 0.22 | 16154 | 39.2 | 38.6 | 39.7 | 38.25 |
| 2023-06-30 | 8.08 (-0.27) | 0.12 (-0.03) | 0.03 (0.0) | -2138 | 7.48 | -186 | 0.65 | 11 | 0.04 | 28583 | 38.35 | 39.1 | 40.95 | 38.0 |
| 2023-06-21 | 8.35 (-0.09) | 0.15 (-0.01) | 0.03 (0.0) | -32 | 0.88 | -75 | 2.07 | -9 | 0.25 | 3625 | 38.25 | 38.85 | 39.35 | 38.2 |
| 2023-06-16 | 8.44 (-0.38) | 0.16 (-0.01) | 0.03 (0.0) | -1133 | 4.4 | -24 | 0.09 | 10 | 0.04 | 25745 | 38.8 | 38.6 | 39.95 | 37.8 |
| 2023-06-09 | 8.82 (+0.2) | 0.17 (0.0) | 0.03 (0.0) | 1195 | 6.38 | -20 | 0.11 | 14 | 0.07 | 18726 | 38.35 | 37.35 | 39.45 | 37.35 |
| 2023-06-02 | 8.62 (+0.03) | 0.17 (-0.01) | 0.03 (0.0) | -144 | 1.72 | -59 | 0.7 | -10 | 0.12 | 8395 | 37.35 | 37.8 | 37.9 | 36.9 |
| 2023-05-26 | 8.59 (-1.14) | 0.18 (+0.1) | 0.03 (0.0) | -738 | 2.0 | 605 | 1.64 | 21 | 0.06 | 36847 | 37.55 | 37.3 | 39.8 | 37.0 |
| 2023-05-19 | 9.73 (+0.11) | 0.08 (+0.06) | 0.03 (0.0) | 869 | 20.96 | 364 | 8.78 | 0 | 0.0 | 4146 | 36.6 | 36.0 | 36.7 | 35.4 |
| 2023-05-12 | 9.62 (-0.16) | 0.02 (0.0) | 0.03 (0.0) | -1349 | 27.41 | 0 | 0.0 | 0 | 0.0 | 4922 | 35.55 | 37.15 | 37.2 | 35.35 |
| 2023-05-05 | 9.78 (+0.28) | 0.02 (0.0) | 0.03 (0.0) | 1262 | 15.7 | 0 | 0.0 | 0 | 0.0 | 8037 | 37.1 | 36.35 | 37.7 | 36.15 |
| 2023-04-28 | 9.5 (+0.21) | 0.02 (0.0) | 0.03 (0.0) | 991 | 15.42 | -10 | 0.16 | 0 | 0.0 | 6426 | 36.35 | 35.8 | 36.55 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 9.29 (-0.26) | 0.02 (0.0) | 0.03 (0.0) | -1406 | 11.54 | -6 | 0.05 | 0 | 0.0 | 12184 | 35.65 | 37.35 | 38.75 | 35.65 |
| 2023-04-14 | 9.55 (+0.29) | 0.02 (0.0) | 0.03 (0.0) | 1752 | 20.78 | 0 | 0.0 | 0 | 0.0 | 8430 | 37.2 | 37.3 | 37.9 | 36.85 |
| 2023-04-07 | 9.26 (-0.09) | 0.02 (0.0) | 0.03 (0.0) | -897 | 19.13 | 0 | 0.0 | 0 | 0.0 | 4690 | 37.3 | 37.15 | 37.85 | 36.3 |
| 2023-03-31 | 9.35 (-0.14) | 0.02 (0.0) | 0.03 (-0.01) | 94 | 2.16 | -3 | 0.07 | -101 | 2.33 | 4342 | 36.55 | 37.5 | 37.5 | 36.2 |
| 2023-03-24 | 9.49 (0.0) | 0.02 (-0.01) | 0.04 (0.0) | 917 | 7.26 | -54 | 0.43 | 2 | 0.02 | 12637 | 37.05 | 36.1 | 37.6 | 35.95 |
| 2023-03-17 | 9.49 (-0.33) | 0.03 (-0.01) | 0.04 (-0.02) | -2410 | 17.75 | -66 | 0.49 | -133 | 0.98 | 13577 | 35.3 | 36.6 | 38.75 | 35.3 |
| 2023-03-10 | 9.82 (+0.01) | 0.04 (0.0) | 0.06 (-0.01) | 395 | 6.51 | -28 | 0.46 | -9 | 0.15 | 6064 | 36.6 | 36.8 | 38.1 | 36.5 |
| 2023-03-03 | 9.81 (-0.05) | 0.04 (0.0) | 0.07 (0.0) | -395 | 10.43 | 0 | 0.0 | 0 | 0.0 | 3788 | 36.65 | 37.1 | 37.1 | 36.2 |
| 2023-02-24 | 9.86 (+0.01) | 0.04 (-0.05) | 0.07 (0.0) | 434 | 8.41 | -261 | 5.06 | 0 | 0.0 | 5159 | 37.0 | 37.25 | 37.95 | 36.8 |
| 2023-02-17 | 9.85 (+0.11) | 0.09 (0.0) | 0.07 (0.0) | 746 | 15.58 | 0 | 0.0 | -30 | 0.63 | 4789 | 37.2 | 36.95 | 37.55 | 36.5 |
| 2023-02-10 | 9.74 (-0.2) | 0.09 (0.0) | 0.07 (-0.01) | -2158 | 15.51 | 2 | 0.01 | -29 | 0.21 | 13910 | 37.0 | 38.75 | 38.75 | 37.0 |
| 2023-02-03 | 9.94 (+1.26) | 0.09 (+0.07) | 0.08 (+0.01) | 7489 | 24.22 | 409 | 1.32 | 46 | 0.15 | 30927 | 38.95 | 33.9 | 39.2 | 33.75 |
| 2023-01-17 | 8.68 (+0.06) | 0.02 (0.0) | 0.07 (0.0) | 328 | 27.99 | 0 | 0.0 | 0 | 0.0 | 1172 | 33.35 | 33.5 | 33.7 | 33.2 |
| 2023-01-13 | 8.62 (+0.04) | 0.02 (0.0) | 0.07 (0.0) | 759 | 15.97 | 4 | 0.08 | 0 | 0.0 | 4754 | 33.2 | 33.5 | 34.1 | 33.2 |
| 2023-01-06 | 8.58 (+0.1) | 0.02 (0.0) | 0.07 (+0.02) | 683 | 18.88 | 0 | 0.0 | 87 | 2.41 | 3617 | 33.1 | 32.1 | 33.7 | 31.7 |
| 2022-12-30 | 8.48 (-0.1) | 0.02 (0.0) | 0.05 (0.0) | 567 | 16.92 | 0 | 0.0 | 10 | 0.3 | 3351 | 32.05 | 32.45 | 32.85 | 31.55 |
| 2022-12-23 | 8.58 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | 251 | 5.36 | 0 | 0.0 | 15 | 0.32 | 4681 | 32.45 | 32.95 | 33.3 | 31.75 |
| 2022-12-16 | 8.61 (+4.82) | 0.02 (0.0) | 0.05 (0.0) | 598 | 10.61 | 0 | 0.0 | 1 | 0.02 | 5638 | 32.8 | 33.75 | 33.75 | 32.65 |
| 2022-12-09 | 3.79 (-4.85) | 0.02 (0.0) | 0.05 (0.0) | -629 | 3.89 | 0 | 0.0 | -2 | 0.01 | 16185 | 33.75 | 34.3 | 36.05 | 33.05 |
| 2022-12-02 | 8.64 (+0.16) | 0.02 (0.0) | 0.05 (0.0) | 81 | 1.0 | 0 | 0.0 | -1 | 0.01 | 8070 | 34.3 | 32.6 | 34.8 | 32.55 |
| 2022-11-25 | 8.48 (-0.28) | 0.02 (0.0) | 0.05 (0.0) | -2452 | 17.23 | 0 | 0.0 | 1 | 0.01 | 14231 | 33.25 | 33.25 | 35.7 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 8.76 (-0.17) | 0.02 (0.0) | 0.05 (+0.02) | -1471 | 4.79 | -4 | 0.01 | 129 | 0.42 | 30681 | 33.4 | 30.15 | 35.75 | 30.15 |
| 2022-11-11 | 8.93 (+0.01) | 0.02 (0.0) | 0.03 (-0.03) | 309 | 3.87 | 4 | 0.05 | -185 | 2.32 | 7982 | 30.0 | 29.05 | 31.2 | 28.8 |
| 2022-11-04 | 8.92 (+0.07) | 0.02 (0.0) | 0.06 (+0.03) | 552 | 19.09 | 0 | 0.0 | 200 | 6.92 | 2892 | 28.85 | 28.1 | 29.15 | 27.7 |
| 2022-10-28 | 8.85 (+0.07) | 0.02 (0.0) | 0.03 (0.0) | 599 | 14.5 | 0 | 0.0 | 0 | 0.0 | 4132 | 27.7 | 28.75 | 29.1 | 26.7 |
| 2022-10-21 | 8.78 (-0.03) | 0.02 (0.0) | 0.03 (0.0) | 356 | 8.85 | -3 | 0.07 | 1 | 0.02 | 4022 | 28.1 | 28.4 | 29.8 | 27.8 |
| 2022-10-14 | 8.81 (+0.15) | 0.02 (0.0) | 0.03 (0.0) | 478 | 9.88 | 4 | 0.08 | 0 | 0.0 | 4838 | 29.05 | 30.5 | 30.5 | 27.65 |
| 2022-10-07 | 8.66 (+0.18) | 0.02 (0.0) | 0.03 (0.0) | 1140 | 21.85 | 0 | 0.0 | 1 | 0.02 | 5218 | 31.2 | 29.0 | 31.85 | 29.0 |
| 2022-09-30 | 8.48 (+0.06) | 0.02 (0.0) | 0.03 (0.0) | 10 | 0.06 | 2 | 0.01 | -1 | 0.01 | 17139 | 29.9 | 34.6 | 34.6 | 28.35 |
| 2022-09-23 | 8.42 (-0.37) | 0.02 (0.0) | 0.03 (0.0) | -3578 | 40.8 | 4 | 0.05 | 0 | 0.0 | 8769 | 35.05 | 38.2 | 38.2 | 34.85 |
| 2022-09-16 | 8.79 (+0.33) | 0.02 (0.0) | 0.03 (0.0) | -356 | 3.06 | 0 | 0.0 | -1 | 0.01 | 11647 | 38.05 | 36.65 | 39.4 | 35.6 |
| 2022-09-08 | 8.46 (+0.93) | 0.02 (0.0) | 0.03 (0.0) | -695 | 18.82 | 0 | 0.0 | 1 | 0.03 | 3692 | 36.45 | 37.85 | 37.85 | 35.7 |
| 2022-09-02 | 7.53 (+0.01) | 0.02 (0.0) | 0.03 (0.0) | -630 | 13.68 | 0 | 0.0 | 0 | 0.0 | 4606 | 37.6 | 37.65 | 38.9 | 37.6 |
| 2022-08-26 | 7.52 (+0.02) | 0.02 (0.0) | 0.03 (0.0) | -117 | 2.5 | 0 | 0.0 | 0 | 0.0 | 4676 | 38.9 | 39.0 | 39.35 | 37.65 |
| 2022-08-19 | 7.5 (+0.1) | 0.02 (0.0) | 0.03 (0.0) | 190 | 1.98 | 0 | 0.0 | 1 | 0.01 | 9593 | 39.15 | 37.9 | 39.75 | 37.9 |
| 2022-08-12 | 7.4 (+0.09) | 0.02 (0.0) | 0.03 (0.0) | 524 | 7.41 | 0 | 0.0 | 0 | 0.0 | 7075 | 37.6 | 35.95 | 37.65 | 35.55 |
| 2022-08-05 | 7.31 (-0.03) | 0.02 (0.0) | 0.03 (0.0) | -1730 | 19.59 | 0 | 0.0 | -1 | 0.01 | 8831 | 35.95 | 37.0 | 37.6 | 33.5 |
| 2022-07-29 | 7.34 (-0.08) | 0.02 (0.0) | 0.03 (0.0) | 257 | 4.85 | 4 | 0.08 | 0 | 0.0 | 5295 | 37.1 | 38.85 | 39.55 | 37.0 |
| 2022-07-22 | 7.42 (-0.13) | 0.02 (0.0) | 0.03 (0.0) | 131 | 2.26 | 0 | 0.0 | -12 | 0.21 | 5809 | 39.0 | 38.9 | 39.8 | 38.4 |
| 2022-07-15 | 7.55 (+0.04) | 0.02 (-0.04) | 0.03 (0.0) | 701 | 6.68 | -246 | 2.34 | 10 | 0.1 | 10499 | 38.45 | 39.9 | 40.05 | 35.0 |
| 2022-07-08 | 7.51 (+0.28) | 0.06 (0.0) | 0.03 (0.0) | 1900 | 23.75 | 0 | 0.0 | 2 | 0.03 | 7999 | 39.9 | 38.5 | 40.25 | 37.0 |
| 2022-07-01 | 7.23 (-0.05) | 0.06 (0.0) | 0.03 (0.0) | 113 | 1.16 | 2 | 0.02 | 0 | 0.0 | 9717 | 38.5 | 41.6 | 43.4 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.28 (+0.28) | 0.06 (0.0) | 0.03 (0.0) | 1656 | 16.83 | 0 | 0.0 | 1 | 0.01 | 9841 | 41.05 | 42.85 | 42.95 | 40.05 |
| 2022-06-17 | 7.0 (+0.03) | 0.06 (0.0) | 0.03 (0.0) | 665 | 6.25 | 0 | 0.0 | -1 | 0.01 | 10642 | 42.65 | 45.55 | 45.8 | 42.05 |
| 2022-06-10 | 6.97 (-0.02) | 0.06 (0.0) | 0.03 (0.0) | -180 | 2.17 | 0 | 0.0 | 1 | 0.01 | 8298 | 45.9 | 46.05 | 46.15 | 45.4 |
| 2022-06-02 | 6.99 (-0.08) | 0.06 (0.0) | 0.03 (0.0) | 239 | 1.61 | 0 | 0.0 | 1 | 0.01 | 14879 | 45.95 | 48.0 | 48.35 | 45.8 |
| 2022-05-27 | 7.07 (+0.09) | 0.06 (0.0) | 0.03 (0.0) | 1210 | 26.38 | 0 | 0.0 | 0 | 0.0 | 4587 | 47.7 | 47.5 | 47.8 | 46.7 |
| 2022-05-20 | 6.98 (+0.17) | 0.06 (0.0) | 0.03 (0.0) | 1540 | 24.57 | 0 | 0.0 | -1 | 0.02 | 6268 | 47.3 | 46.25 | 47.45 | 45.8 |
| 2022-05-13 | 6.81 (-0.48) | 0.06 (0.0) | 0.03 (0.0) | -1826 | 10.54 | 0 | 0.0 | -1 | 0.01 | 17327 | 45.55 | 49.6 | 49.7 | 45.0 |
| 2022-05-06 | 7.29 (+0.74) | 0.06 (0.0) | 0.03 (0.0) | 4296 | 38.52 | 0 | 0.0 | 0 | 0.0 | 11152 | 49.6 | 48.35 | 50.6 | 48.15 |
| 2022-04-29 | 6.55 (-0.86) | 0.06 (0.0) | 0.03 (0.0) | -823 | 5.54 | 6 | 0.04 | -21 | 0.14 | 14851 | 49.0 | 50.2 | 50.5 | 47.65 |
| 2022-04-22 | 7.41 (+0.64) | 0.06 (0.0) | 0.03 (0.0) | 4227 | 28.9 | 0 | 0.0 | -5 | 0.03 | 14627 | 51.0 | 50.0 | 51.5 | 49.5 |
| 2022-04-15 | 6.77 (-0.05) | 0.06 (0.0) | 0.03 (0.0) | -143 | 0.78 | 0 | 0.0 | 23 | 0.13 | 18299 | 50.2 | 50.8 | 51.6 | 49.0 |
| 2022-04-08 | 6.82 (+0.16) | 0.06 (0.0) | 0.03 (+0.01) | -1048 | 10.98 | 0 | 0.0 | 57 | 0.6 | 9547 | 49.95 | 51.5 | 52.1 | 49.4 |
| 2022-04-01 | 6.66 (+0.08) | 0.06 (+0.02) | 0.02 (+0.02) | 637 | 2.57 | 0 | 0.0 | 93 | 0.38 | 24762 | 51.5 | 50.3 | 53.0 | 49.85 |
| 2022-03-25 | 6.58 (+0.35) | 0.04 (+0.02) | 0.0 (0.0) | 2464 | 15.98 | 125 | 0.81 | 0 | 0.0 | 15420 | 50.5 | 49.5 | 51.4 | 49.2 |
| 2022-03-18 | 6.23 (-0.21) | 0.02 (0.0) | 0.0 (0.0) | -1861 | 16.56 | 0 | 0.0 | 4 | 0.04 | 11236 | 48.95 | 50.7 | 50.7 | 48.05 |
| 2022-03-11 | 6.44 (+0.19) | 0.02 (0.0) | 0.0 (0.0) | 699 | 2.37 | 5 | 0.02 | -42 | 0.14 | 29542 | 50.1 | 51.4 | 52.0 | 47.4 |
| 2022-03-04 | 6.25 (-0.36) | 0.02 (0.0) | 0.0 (0.0) | -1189 | 5.32 | 0 | 0.0 | -3 | 0.01 | 22346 | 51.3 | 51.5 | 52.6 | 50.5 |
| 2022-02-25 | 6.61 (+0.31) | 0.02 (+0.02) | 0.0 (0.0) | -290 | 0.23 | 121 | 0.1 | -106 | 0.08 | 125237 | 51.8 | 51.2 | 55.5 | 50.8 |
| 2022-02-18 | 6.3 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -963 | 4.13 | 0 | 0.0 | 0 | 0.0 | 23304 | 50.7 | 51.6 | 52.8 | 50.5 |
| 2022-02-11 | 6.67 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 6590 | 21.6 | 6 | 0.02 | 1 | 0.0 | 30503 | 51.9 | 47.65 | 52.4 | 47.65 |
| 2022-01-26 | 5.8 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -1455 | 13.55 | 0 | 0.0 | 0 | 0.0 | 10741 | 46.9 | 48.45 | 48.45 | 46.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.07 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -363 | 3.45 | 4 | 0.04 | -1 | 0.01 | 10507 | 48.8 | 49.1 | 50.8 | 48.75 |
| 2022-01-14 | 6.16 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0.66 | 2 | 0.02 | 1 | 0.01 | 10279 | 49.1 | 49.2 | 50.5 | 48.8 |
| 2022-01-07 | 6.39 (+0.24) | 0.0 (0.0) | 0.0 (-0.02) | 1466 | 5.11 | 0 | 0.0 | -100 | 0.35 | 28695 | 49.2 | 50.9 | 52.0 | 48.85 |
| 2021-12-30 | 6.15 (+0.25) | 0.0 (0.0) | 0.02 (+0.02) | 964 | 3.1 | 0 | 0.0 | 102 | 0.33 | 31105 | 51.1 | 49.6 | 52.3 | 49.4 |
| 2021-12-24 | 5.9 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1018 | 5.22 | 0 | 0.0 | 0 | 0.0 | 19514 | 49.4 | 48.35 | 51.0 | 48.1 |
| 2021-12-17 | 5.96 (-0.28) | 0.0 (-0.26) | 0.0 (0.0) | -1045 | 6.09 | -1920 | 11.18 | 0 | 0.0 | 17173 | 48.3 | 49.2 | 49.6 | 48.15 |
| 2021-12-10 | 6.24 (+0.09) | 0.26 (-0.3) | 0.0 (0.0) | 385 | 1.49 | -1778 | 6.89 | 0 | 0.0 | 25811 | 49.0 | 50.3 | 51.2 | 48.95 |
| 2021-12-03 | 6.15 (-0.3) | 0.56 (-0.31) | 0.0 (0.0) | -3725 | 7.08 | -1854 | 3.52 | 5 | 0.01 | 52599 | 50.0 | 48.55 | 52.1 | 47.75 |
| 2021-11-26 | 6.45 (-1.03) | 0.87 (-0.22) | 0.0 (-0.01) | -6283 | 11.13 | -1297 | 2.3 | -96 | 0.17 | 56438 | 49.1 | 54.3 | 55.0 | 48.7 |
| 2021-11-19 | 7.48 (-0.32) | 1.09 (-0.2) | 0.01 (-0.04) | 3319 | 3.16 | -1163 | 1.11 | -210 | 0.2 | 104914 | 53.5 | 55.0 | 58.9 | 52.6 |
| 2021-11-12 | 7.8 (+0.81) | 1.29 (-0.19) | 0.05 (0.0) | 3028 | 3.19 | -1115 | 1.18 | 29 | 0.03 | 94850 | 54.1 | 54.0 | 54.4 | 50.0 |
| 2021-11-05 | 6.99 (+0.52) | 1.48 (-0.28) | 0.05 (+0.02) | 4918 | 3.62 | -1680 | 1.24 | 83 | 0.06 | 135892 | 54.7 | 50.9 | 56.1 | 50.8 |
| 2021-10-29 | 6.47 (-0.96) | 1.76 (-0.13) | 0.03 (-0.01) | -8079 | 25.22 | -784 | 2.45 | -38 | 0.12 | 32037 | 50.0 | 51.9 | 51.9 | 49.7 |
| 2021-10-22 | 7.43 (+0.63) | 1.89 (0.0) | 0.04 (+0.04) | 6869 | 14.0 | 5 | 0.01 | 205 | 0.42 | 49077 | 52.1 | 50.3 | 52.8 | 50.0 |
| 2021-10-15 | 6.8 (-0.06) | 1.89 (+0.02) | 0.0 (-0.03) | -3899 | 11.38 | 118 | 0.34 | -161 | 0.47 | 34267 | 49.95 | 51.1 | 51.2 | 49.1 |
| 2021-10-08 | 6.86 (-0.43) | 1.87 (+0.17) | 0.03 (-0.01) | -5647 | 5.41 | 999 | 0.96 | -72 | 0.07 | 104439 | 51.6 | 51.2 | 53.0 | 48.8 |
| 2021-10-01 | 7.29 (-0.17) | 1.7 (+0.15) | 0.04 (-0.01) | -1170 | 2.37 | 1347 | 2.72 | -59 | 0.12 | 49459 | 50.0 | 51.0 | 51.5 | 48.6 |
| 2021-09-24 | 7.46 (+0.07) | 1.55 (+0.01) | 0.05 (-0.03) | -254 | 0.58 | 86 | 0.2 | -174 | 0.39 | 44098 | 51.0 | 49.9 | 52.0 | 49.4 |
| 2021-09-17 | 7.39 (+0.06) | 1.54 (+0.33) | 0.08 (+0.08) | -898 | 0.7 | 1962 | 1.52 | 482 | 0.37 | 129187 | 51.5 | 49.35 | 53.6 | 48.7 |
| 2021-09-10 | 7.33 (+0.35) | 1.21 (+0.05) | 0.0 (0.0) | 2694 | 6.44 | 253 | 0.6 | -21 | 0.05 | 41841 | 49.2 | 49.0 | 51.3 | 46.0 |
| 2021-09-03 | 6.98 (+0.69) | 1.16 (+0.01) | 0.0 (-0.01) | 1697 | 4.07 | 89 | 0.21 | -58 | 0.14 | 41683 | 48.65 | 49.1 | 50.4 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.29 (+0.12) | 1.15 (+0.1) | 0.01 (+0.01) | 2767 | 6.64 | 588 | 1.41 | 81 | 0.19 | 41649 | 48.45 | 46.1 | 49.2 | 46.0 |
| 2021-08-20 | 6.17 (+0.26) | 1.05 (0.0) | 0.0 (-0.02) | 2647 | 13.04 | 0 | 0.0 | -145 | 0.71 | 20304 | 45.65 | 45.25 | 46.25 | 44.05 |
| 2021-08-13 | 5.91 (+0.04) | 1.05 (0.0) | 0.02 (-0.01) | 503 | 2.37 | 3 | 0.01 | -4 | 0.02 | 21236 | 45.4 | 48.05 | 48.05 | 45.1 |
| 2021-08-06 | 5.87 (-0.02) | 1.05 (-0.01) | 0.03 (0.0) | -1279 | 6.86 | -61 | 0.33 | -12 | 0.06 | 18645 | 48.0 | 47.4 | 48.85 | 46.7 |
| 2021-07-30 | 5.89 (-0.78) | 1.06 (0.0) | 0.03 (0.0) | -3610 | 7.67 | -3 | 0.01 | -32 | 0.07 | 47081 | 47.0 | 51.3 | 51.8 | 45.55 |
| 2021-07-23 | 6.67 (+0.11) | 1.06 (+0.1) | 0.03 (+0.03) | 976 | 0.77 | 561 | 0.44 | 192 | 0.15 | 127510 | 51.2 | 51.0 | 54.6 | 49.9 |
| 2021-07-16 | 6.56 (+0.29) | 0.96 (+0.26) | 0.0 (0.0) | -515 | 0.27 | 1582 | 0.82 | -20 | 0.01 | 192447 | 50.5 | 45.8 | 53.5 | 45.6 |
| 2021-07-09 | 6.27 (-5.28) | 0.7 (0.0) | 0.0 (0.0) | -31704 | 26.07 | -5 | 0.0 | -2 | 0.0 | 121622 | 45.15 | 47.9 | 50.3 | 44.9 |
| 2021-07-02 | 11.55 (+0.17) | 0.7 (+0.09) | 0.0 (0.0) | 755 | 3.87 | 535 | 2.74 | 22 | 0.11 | 19530 | 45.8 | 46.0 | 46.85 | 45.2 |
| 2021-06-25 | 11.38 (-0.05) | 0.61 (0.0) | 0.0 (0.0) | -1313 | 5.32 | 0 | 0.0 | 0 | 0.0 | 24673 | 46.15 | 45.8 | 46.95 | 44.55 |
| 2021-06-18 | 11.43 (-1.55) | 0.61 (0.0) | 0.0 (0.0) | -11448 | 19.89 | 0 | 0.0 | 0 | 0.0 | 57556 | 46.5 | 45.4 | 48.6 | 44.7 |
| 2021-06-11 | 12.98 (-0.6) | 0.61 (0.0) | 0.0 (0.0) | -3371 | 16.29 | 0 | 0.0 | 0 | 0.0 | 20691 | 45.25 | 45.5 | 46.25 | 44.65 |
| 2021-06-04 | 13.58 (-0.68) | 0.61 (0.0) | 0.0 (0.0) | -4880 | 14.35 | 0 | 0.0 | -3 | 0.01 | 33998 | 45.5 | 46.55 | 48.85 | 45.5 |
| 2021-05-28 | 14.26 (-0.24) | 0.61 (0.0) | 0.0 (0.0) | 435 | 1.6 | 0 | 0.0 | 0 | 0.0 | 27179 | 46.0 | 43.55 | 46.95 | 42.95 |
| 2021-05-21 | 14.5 (+0.08) | 0.61 (0.0) | 0.0 (0.0) | 3641 | 8.47 | -2 | 0.0 | 1 | 0.0 | 42992 | 44.1 | 39.5 | 44.75 | 39.1 |
| 2021-05-14 | 14.42 (-0.18) | 0.61 (0.0) | 0.0 (0.0) | 2391 | 3.85 | -4 | 0.01 | -1 | 0.0 | 62064 | 43.4 | 52.0 | 52.1 | 40.2 |
| 2021-05-07 | 14.6 (+0.56) | 0.61 (0.0) | 0.0 (0.0) | 5574 | 7.41 | 0 | 0.0 | 0 | 0.0 | 75232 | 52.0 | 56.5 | 56.5 | 47.55 |
| 2021-04-29 | 14.04 (-0.62) | 0.61 (0.0) | 0.0 (0.0) | -7754 | 6.26 | 0 | 0.0 | -60 | 0.05 | 123905 | 56.2 | 58.9 | 60.2 | 55.8 |
| 2021-04-23 | 14.66 (+1.07) | 0.61 (0.0) | 0.0 (-0.01) | 3016 | 3.33 | 0 | 0.0 | -10 | 0.01 | 90625 | 55.8 | 57.5 | 58.3 | 52.8 |
| 2021-04-16 | 13.59 (-0.88) | 0.61 (0.0) | 0.01 (-0.05) | -5805 | 3.09 | 9 | 0.0 | -291 | 0.16 | 187611 | 56.8 | 59.0 | 62.4 | 50.5 |
| 2021-04-09 | 14.47 (+1.08) | 0.61 (0.0) | 0.06 (+0.06) | 6627 | 1.9 | -4 | 0.0 | 121 | 0.03 | 348424 | 57.3 | 47.0 | 60.5 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 13.39 (+0.18) | 0.61 (+0.08) | 0.0 (0.0) | 1725 | 5.98 | 0 | 0.0 | -182 | 0.63 | 28823 | 46.1 | 45.65 | 46.65 | 45.1 |
| 2021-03-26 | 13.21 (-0.07) | 0.53 (0.0) | 0.0 (0.0) | -1385 | 5.27 | -5 | 0.02 | -102 | 0.39 | 26303 | 45.55 | 46.0 | 46.4 | 44.0 |
| 2021-03-19 | 13.28 (-0.08) | 0.53 (-0.01) | 0.0 (0.0) | -1820 | 6.01 | -3 | 0.01 | -216 | 0.71 | 30277 | 45.95 | 45.8 | 47.7 | 45.55 |
| 2021-03-12 | 13.36 (+1.41) | 0.54 (0.0) | 0.0 (0.0) | 383 | 1.21 | 3 | 0.01 | -80 | 0.25 | 31528 | 45.8 | 46.0 | 47.55 | 45.2 |
| 2021-03-05 | 11.95 (-0.13) | 0.54 (+0.01) | 0.0 (0.0) | 10 | 0.04 | 0 | 0.0 | -71 | 0.27 | 26454 | 45.7 | 48.8 | 49.45 | 45.0 |
| 2021-02-26 | 12.08 (+0.46) | 0.53 (0.0) | 0.0 (-0.03) | 2912 | 5.39 | 8 | 0.01 | -290 | 0.54 | 54068 | 48.4 | 46.25 | 49.0 | 46.25 |
| 2021-02-19 | 11.62 (+0.16) | 0.53 (0.0) | 0.03 (-0.07) | 1308 | 4.34 | 0 | 0.0 | -369 | 1.22 | 30150 | 45.7 | 43.6 | 46.3 | 43.6 |
| 2021-02-05 | 11.46 (-0.1) | 0.53 (-0.26) | 0.1 (+0.02) | -347 | 0.72 | -1500 | 3.1 | 71 | 0.15 | 48452 | 42.9 | 43.0 | 44.25 | 41.15 |
| 2021-01-29 | 11.56 (-2.18) | 0.79 (-0.14) | 0.08 (-0.02) | -539 | 1.19 | 0 | 0.0 | -21 | 0.05 | 45138 | 43.9 | 48.75 | 48.85 | 43.8 |
| 2021-01-22 | 13.74 (-0.29) | 0.93 (+0.29) | 0.1 (-0.01) | -1251 | 1.57 | 1489 | 1.87 | -29 | 0.04 | 79794 | 48.75 | 49.2 | 51.0 | 47.35 |
| 2021-01-15 | 14.03 (-0.22) | 0.64 (0.0) | 0.11 (-0.03) | -1619 | 1.13 | -4 | 0.0 | -150 | 0.1 | 142992 | 49.15 | 48.5 | 52.5 | 46.2 |
| 2021-01-08 | 14.25 (+0.63) | 0.64 (+0.01) | 0.14 (-0.06) | 2779 | 1.55 | 12 | 0.01 | -318 | 0.18 | 179794 | 48.1 | 43.9 | 51.9 | 43.65 |
| 2020-12-31 | 13.62 (+0.21) | 0.63 (-0.2) | 0.2 (+0.02) | 1476 | 7.54 | -1499 | 7.66 | 118 | 0.6 | 19569 | 43.5 | 45.0 | 45.25 | 43.25 |
| 2020-12-25 | 13.41 (-0.66) | 0.83 (0.0) | 0.18 (0.0) | 885 | 4.02 | -5 | 0.02 | 0 | 0.0 | 21991 | 44.85 | 44.45 | 45.5 | 43.5 |
| 2020-12-18 | 14.07 (-0.07) | 0.83 (0.0) | 0.18 (-0.02) | -2931 | 9.45 | -22 | 0.07 | -80 | 0.26 | 31019 | 44.45 | 45.0 | 45.35 | 43.05 |
| 2020-12-11 | 14.14 (-0.98) | 0.83 (+0.06) | 0.2 (+0.1) | -5167 | 8.47 | 297 | 0.49 | 455 | 0.75 | 60992 | 45.6 | 48.8 | 49.8 | 44.05 |
| 2020-12-04 | 15.12 (+1.35) | 0.77 (-0.02) | 0.1 (-0.03) | 5182 | 6.31 | -106 | 0.13 | -125 | 0.15 | 82176 | 47.6 | 47.0 | 49.3 | 46.4 |
| 2020-11-27 | 13.77 (+0.01) | 0.79 (0.0) | 0.13 (0.0) | 454 | 1.27 | 0 | 0.0 | 0 | 0.0 | 35670 | 46.6 | 45.8 | 46.85 | 45.0 |
| 2020-11-20 | 13.76 (+0.27) | 0.79 (+0.26) | 0.13 (+0.01) | 176 | 0.13 | 1322 | 1.01 | 70 | 0.05 | 131306 | 45.9 | 45.6 | 48.5 | 44.7 |
| 2020-11-13 | 13.49 (-0.28) | 0.53 (0.0) | 0.12 (0.0) | -1245 | 2.06 | 0 | 0.0 | -20 | 0.03 | 60470 | 45.15 | 44.35 | 46.9 | 44.0 |
| 2020-11-06 | 13.77 (-0.07) | 0.53 (0.0) | 0.12 (0.0) | 325 | 1.34 | 0 | 0.0 | -6 | 0.02 | 24179 | 43.7 | 43.05 | 44.65 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 13.84 (+0.15) | 0.53 (0.0) | 0.12 (0.0) | 799 | 3.0 | 0 | 0.0 | 6 | 0.02 | 26631 | 42.75 | 46.0 | 46.35 | 42.6 |
| 2020-10-23 | 13.69 (+1.24) | 0.53 (+0.05) | 0.12 (-0.03) | 6984 | 9.94 | 250 | 0.36 | -136 | 0.19 | 70228 | 45.6 | 43.5 | 46.95 | 43.5 |
| 2020-10-16 | 12.45 (-0.17) | 0.48 (+0.04) | 0.15 (+0.03) | 1672 | 3.81 | 200 | 0.46 | 135 | 0.31 | 43847 | 43.2 | 45.05 | 45.6 | 43.1 |
| 2020-10-08 | 12.62 (+0.37) | 0.44 (+0.1) | 0.12 (0.0) | 1992 | 6.0 | 500 | 1.51 | -3 | 0.01 | 33174 | 44.4 | 42.25 | 45.2 | 42.0 |
| 2020-09-30 | 12.25 (-0.65) | 0.34 (-0.08) | 0.12 (0.0) | -934 | 5.89 | 150 | 0.95 | 0 | 0.0 | 15859 | 42.45 | 41.4 | 42.75 | 41.35 |
| 2020-09-25 | 12.9 (-0.08) | 0.42 (0.0) | 0.12 (-0.02) | -1023 | 1.66 | 0 | 0.0 | -100 | 0.16 | 61594 | 41.1 | 46.25 | 46.6 | 39.5 |
| 2020-09-18 | 12.98 (+1.02) | 0.42 (+0.08) | 0.14 (+0.02) | 4414 | 2.65 | 400 | 0.24 | 99 | 0.06 | 166307 | 45.6 | 44.25 | 49.4 | 43.7 |
| 2020-09-11 | 11.96 (+0.54) | 0.34 (+0.32) | 0.12 (0.0) | 984 | 0.59 | 1597 | 0.96 | 5 | 0.0 | 165753 | 43.55 | 41.3 | 46.2 | 41.0 |
| 2020-09-04 | 11.42 (+0.91) | 0.02 (0.0) | 0.12 (+0.01) | 3257 | 7.7 | 0 | 0.0 | 24 | 0.06 | 42277 | 40.7 | 42.0 | 42.5 | 38.0 |
| 2020-08-28 | 10.51 (-0.44) | 0.02 (0.0) | 0.11 (-0.01) | -128 | 0.13 | 0 | 0.0 | -5 | 0.01 | 96356 | 41.95 | 39.2 | 44.4 | 39.15 |
| 2020-08-21 | 10.95 (+1.47) | 0.02 (0.0) | 0.12 (+0.01) | 4819 | 8.39 | 0 | 0.0 | 10 | 0.02 | 57433 | 38.6 | 40.2 | 42.3 | 35.85 |
| 2020-08-14 | 9.48 (-0.21) | 0.02 (0.0) | 0.11 (0.0) | 511 | 1.23 | 0 | 0.0 | 15 | 0.04 | 41452 | 40.0 | 44.7 | 45.35 | 39.5 |
| 2020-08-07 | 9.69 (+0.02) | 0.02 (0.0) | 0.11 (+0.01) | 3264 | 4.03 | 0 | 0.0 | 28 | 0.03 | 81032 | 44.1 | 43.9 | 46.7 | 42.85 |
| 2020-07-31 | 9.67 (+0.36) | 0.02 (0.0) | 0.1 (0.0) | 2110 | 1.52 | -2 | 0.0 | 31 | 0.02 | 138953 | 43.5 | 46.5 | 46.8 | 40.8 |
| 2020-07-24 | 9.31 (+0.23) | 0.02 (0.0) | 0.1 (+0.01) | -1794 | 0.84 | -1 | 0.0 | 22 | 0.01 | 214484 | 45.25 | 47.7 | 50.7 | 44.5 |
| 2020-07-17 | 9.08 (-1.34) | 0.02 (0.0) | 0.09 (-0.03) | -8168 | 3.93 | -8 | 0.0 | -142 | 0.07 | 207817 | 47.95 | 48.45 | 52.4 | 47.4 |
| 2020-07-10 | 10.42 (-0.07) | 0.02 (0.0) | 0.12 (0.0) | -3503 | 1.28 | 0 | 0.0 | -3 | 0.0 | 272840 | 47.0 | 47.95 | 54.8 | 44.65 |
| 2020-07-03 | 10.49 (-0.3) | 0.02 (0.0) | 0.12 (-0.02) | -2114 | 0.98 | -2 | 0.0 | -66 | 0.03 | 215107 | 46.6 | 38.5 | 46.6 | 36.0 |
| 2020-06-24 | 10.79 (-0.28) | 0.02 (0.0) | 0.14 (+0.03) | -1591 | 1.89 | -2 | 0.0 | 119 | 0.14 | 84220 | 39.1 | 40.2 | 42.0 | 38.5 |
| 2020-06-19 | 11.07 (-0.41) | 0.02 (0.0) | 0.11 (-0.02) | -2689 | 2.89 | 0 | 0.0 | -77 | 0.08 | 93140 | 40.3 | 37.0 | 42.7 | 35.2 |
| 2020-06-12 | 11.48 (-0.03) | 0.02 (0.0) | 0.13 (+0.13) | 248 | 0.18 | -4 | 0.0 | 638 | 0.47 | 135595 | 36.5 | 33.65 | 37.3 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 11.51 (+0.56) | 0.02 (-0.01) | 0.0 (0.0) | 2818 | 2.54 | -5 | 0.0 | 0 | 0.0 | 110921 | 30.6 | 21.85 | 30.6 | 21.85 |
| 2020-05-29 | 10.95 (-0.11) | 0.03 (0.0) | 0.0 (0.0) | -567 | 9.02 | 0 | 0.0 | 0 | 0.0 | 6285 | 19.9 | 19.8 | 20.35 | 19.6 |
| 2020-05-22 | 11.06 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -68 | 1.17 | 0 | 0.0 | 0 | 0.0 | 5794 | 19.75 | 19.7 | 20.3 | 19.6 |
| 2020-05-15 | 11.1 (-0.13) | 0.03 (0.0) | 0.0 (0.0) | -689 | 7.25 | 0 | 0.0 | -8 | 0.08 | 9506 | 19.65 | 20.2 | 21.1 | 19.3 |
| 2020-05-08 | 11.23 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -32 | 0.53 | 0 | 0.0 | -11 | 0.18 | 6021 | 19.4 | 19.05 | 19.65 | 18.8 |
| 2020-04-30 | 11.25 (+0.02) | 0.03 (0.0) | 0.0 (-0.01) | 245 | 4.1 | 0 | 0.0 | -8 | 0.13 | 5971 | 19.4 | 19.1 | 19.65 | 18.85 |
| 2020-04-24 | 11.23 (+0.11) | 0.03 (0.0) | 0.01 (-0.01) | 246 | 3.6 | 0 | 0.0 | -87 | 1.27 | 6834 | 18.9 | 19.15 | 19.2 | 17.7 |
| 2020-04-17 | 11.12 (+0.11) | 0.03 (0.0) | 0.02 (0.0) | 681 | 4.87 | 0 | 0.0 | 27 | 0.19 | 13971 | 19.2 | 18.1 | 20.0 | 18.1 |
| 2020-04-10 | 11.01 (+0.12) | 0.03 (0.0) | 0.02 (+0.02) | 540 | 4.61 | 0 | 0.0 | 66 | 0.56 | 11704 | 17.95 | 16.15 | 18.7 | 15.75 |
| 2020-04-01 | 10.89 (+0.01) | 0.03 (+0.01) | 0.0 (0.0) | -18 | 0.82 | 1 | 0.05 | 0 | 0.0 | 2197 | 16.05 | 15.5 | 16.05 | 15.45 |
| 2020-03-27 | 10.88 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -154 | 1.96 | 2 | 0.03 | 0 | 0.0 | 7872 | 15.8 | 14.5 | 16.35 | 13.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.45 (+1.75) | 0.39 (-0.38) | 0.09 (-0.24) | 19212 | 14.75 | -2208 | 1.7 | -1408 | 1.08 | 130230 | 60.5 | 60.5 | 67.6 | 57.2 |
| 2024-10-30 | 10.7 (-0.32) | 0.77 (-0.1) | 0.33 (+0.14) | -2841 | 1.4 | -555 | 0.27 | 799 | 0.39 | 202733 | 63.1 | 65.5 | 67.7 | 62.1 |
| 2024-09-30 | 11.02 (+0.21) | 0.87 (+0.2) | 0.19 (+0.06) | -4218 | 0.72 | 1183 | 0.2 | 355 | 0.06 | 584230 | 65.2 | 67.3 | 72.6 | 57.5 |
| 2024-08-30 | 10.81 (-0.7) | 0.67 (+0.08) | 0.13 (-0.07) | -18214 | 4.15 | 467 | 0.11 | -398 | 0.09 | 438496 | 66.2 | 65.0 | 68.2 | 51.7 |
| 2024-07-31 | 11.51 (-0.73) | 0.59 (+0.28) | 0.2 (-0.82) | -6598 | 0.72 | 1361 | 0.15 | -4878 | 0.53 | 918269 | 63.2 | 64.8 | 79.4 | 60.2 |
| 2024-06-28 | 12.24 (-2.47) | 0.31 (+0.3) | 1.02 (+0.74) | -11759 | 1.73 | 1809 | 0.27 | 4378 | 0.64 | 680121 | 65.3 | 49.9 | 70.1 | 47.35 |
| 2024-05-31 | 14.71 (+5.68) | 0.01 (-4.76) | 0.28 (+0.21) | 35428 | 17.08 | -28426 | 13.7 | 1271 | 0.61 | 207465 | 49.75 | 44.3 | 52.3 | 42.5 |
| 2024-04-30 | 9.03 (-0.5) | 4.77 (+0.3) | 0.07 (+0.02) | -6213 | 3.63 | 1833 | 1.07 | 103 | 0.06 | 171385 | 44.5 | 50.0 | 52.0 | 43.9 |
| 2024-03-29 | 9.53 (-1.09) | 4.47 (+4.4) | 0.05 (-0.03) | -13327 | 4.55 | 26269 | 8.97 | -150 | 0.05 | 292815 | 49.55 | 44.5 | 52.5 | 42.4 |
| 2024-02-29 | 10.62 (+0.49) | 0.07 (-0.01) | 0.08 (+0.04) | 3533 | 4.24 | -77 | 0.09 | 228 | 0.27 | 83357 | 44.25 | 39.5 | 45.8 | 38.75 |
| 2024-01-31 | 10.13 (+0.19) | 0.08 (-0.05) | 0.04 (0.0) | 831 | 2.35 | -21 | 0.06 | -23 | 0.07 | 35290 | 39.45 | 38.95 | 40.95 | 36.65 |
| 2023-12-29 | 9.94 (-0.4) | 0.13 (-0.02) | 0.04 (0.0) | 270 | 0.8 | -149 | 0.44 | 12 | 0.04 | 33752 | 38.85 | 40.7 | 41.4 | 38.75 |
| 2023-11-30 | 10.34 (+1.2) | 0.15 (0.0) | 0.04 (-0.01) | 9568 | 14.97 | -3 | 0.0 | -68 | 0.11 | 63932 | 40.5 | 39.35 | 42.2 | 38.0 |
| 2023-10-31 | 9.14 (+0.64) | 0.15 (+0.04) | 0.05 (+0.01) | 4940 | 5.75 | 278 | 0.32 | 86 | 0.1 | 85984 | 39.1 | 36.6 | 41.15 | 36.5 |
| 2023-09-28 | 8.5 (+0.41) | 0.11 (-0.01) | 0.04 (0.0) | 4699 | 23.54 | -44 | 0.22 | 6 | 0.03 | 19962 | 36.45 | 37.05 | 38.25 | 35.9 |
| 2023-08-31 | 8.09 (+0.61) | 0.12 (0.0) | 0.04 (+0.01) | -2297 | 2.05 | -24 | 0.02 | 67 | 0.06 | 112213 | 37.5 | 38.0 | 41.45 | 34.55 |
| 2023-07-31 | 7.48 (-0.6) | 0.12 (0.0) | 0.03 (0.0) | -1202 | 1.53 | 7 | 0.01 | -31 | 0.04 | 78696 | 37.6 | 38.6 | 41.0 | 35.55 |
| 2023-06-30 | 8.08 (-0.54) | 0.12 (-0.05) | 0.03 (0.0) | -1945 | 2.43 | -305 | 0.38 | 27 | 0.03 | 79907 | 38.35 | 37.25 | 40.95 | 36.9 |
| 2023-05-31 | 8.62 (-0.88) | 0.17 (+0.15) | 0.03 (0.0) | -263 | 0.44 | 910 | 1.54 | 10 | 0.02 | 59122 | 37.2 | 36.35 | 39.8 | 35.35 |
| 2023-04-28 | 9.5 (+0.15) | 0.02 (0.0) | 0.03 (0.0) | 440 | 1.39 | -16 | 0.05 | 0 | 0.0 | 31732 | 36.35 | 37.15 | 38.75 | 34.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 9.35 (-0.51) | 0.02 (-0.02) | 0.03 (-0.04) | -1399 | 3.46 | -151 | 0.37 | -241 | 0.6 | 40411 | 36.55 | 37.1 | 38.75 | 35.3 |
| 2023-02-24 | 9.86 (+0.93) | 0.04 (+0.02) | 0.07 (0.0) | 4835 | 9.51 | 150 | 0.3 | -13 | 0.03 | 50816 | 37.0 | 34.95 | 39.2 | 34.55 |
| 2023-01-31 | 8.93 (+0.45) | 0.02 (0.0) | 0.07 (+0.02) | 3446 | 25.5 | 4 | 0.03 | 87 | 0.64 | 13515 | 34.65 | 32.1 | 34.95 | 31.7 |
| 2022-12-30 | 8.48 (-0.06) | 0.02 (0.0) | 0.05 (0.0) | 827 | 2.43 | 0 | 0.0 | 24 | 0.07 | 34043 | 32.05 | 34.25 | 36.05 | 31.55 |
| 2022-11-30 | 8.54 (-0.33) | 0.02 (0.0) | 0.05 (+0.02) | -3151 | 5.32 | 0 | 0.0 | 144 | 0.24 | 59211 | 33.9 | 27.85 | 35.75 | 27.8 |
| 2022-10-31 | 8.87 (+0.39) | 0.02 (0.0) | 0.03 (0.0) | 2703 | 14.48 | 1 | 0.01 | 2 | 0.01 | 18672 | 27.7 | 29.0 | 31.85 | 26.7 |
| 2022-09-30 | 8.48 (+0.83) | 0.02 (0.0) | 0.03 (0.0) | -5419 | 12.58 | 6 | 0.01 | -1 | 0.0 | 43091 | 29.9 | 38.6 | 39.4 | 28.35 |
| 2022-08-31 | 7.65 (+0.31) | 0.02 (0.0) | 0.03 (0.0) | -963 | 2.92 | 0 | 0.0 | 0 | 0.0 | 32942 | 38.8 | 37.0 | 39.75 | 33.5 |
| 2022-07-29 | 7.34 (+0.18) | 0.02 (-0.04) | 0.03 (0.0) | 3214 | 9.76 | -240 | 0.73 | 0 | 0.0 | 32945 | 37.1 | 40.2 | 40.7 | 35.0 |
| 2022-06-30 | 7.16 (0.0) | 0.06 (0.0) | 0.03 (0.0) | 1547 | 3.4 | 0 | 0.0 | 1 | 0.0 | 45444 | 40.9 | 47.9 | 48.35 | 40.05 |
| 2022-05-31 | 7.16 (+0.61) | 0.06 (0.0) | 0.03 (0.0) | 5941 | 13.52 | 0 | 0.0 | -1 | 0.0 | 43930 | 47.95 | 48.35 | 50.6 | 45.0 |
| 2022-04-29 | 6.55 (+0.03) | 0.06 (0.0) | 0.03 (+0.01) | 3089 | 5.18 | 6 | 0.01 | 54 | 0.09 | 59641 | 49.0 | 50.9 | 52.1 | 47.65 |
| 2022-03-31 | 6.52 (-0.09) | 0.06 (+0.04) | 0.02 (+0.02) | -126 | 0.12 | 130 | 0.13 | 52 | 0.05 | 100993 | 51.1 | 51.5 | 53.0 | 47.4 |
| 2022-02-25 | 6.61 (+0.81) | 0.02 (+0.02) | 0.0 (0.0) | 5337 | 2.98 | 127 | 0.07 | -105 | 0.06 | 179045 | 51.8 | 47.65 | 55.5 | 47.65 |
| 2022-01-26 | 5.8 (-0.35) | 0.0 (0.0) | 0.0 (-0.02) | -420 | 0.7 | 6 | 0.01 | -100 | 0.17 | 60224 | 46.9 | 50.9 | 52.0 | 46.65 |
| 2021-12-30 | 6.15 (-0.38) | 0.0 (-0.66) | 0.02 (+0.02) | -3742 | 2.84 | -4298 | 3.26 | 102 | 0.08 | 131929 | 51.1 | 50.2 | 52.3 | 48.1 |
| 2021-11-30 | 6.53 (+0.06) | 0.66 (-1.1) | 0.0 (-0.03) | 4285 | 1.05 | -6509 | 1.6 | -189 | 0.05 | 406371 | 49.05 | 50.9 | 58.9 | 47.75 |
| 2021-10-29 | 6.47 (-1.11) | 1.76 (+0.26) | 0.03 (-0.02) | -12224 | 5.27 | 1531 | 0.66 | -86 | 0.04 | 231966 | 50.0 | 50.8 | 53.0 | 48.8 |
| 2021-09-30 | 7.58 (+0.56) | 1.5 (+0.35) | 0.05 (+0.04) | 1873 | 0.68 | 2544 | 0.92 | 205 | 0.07 | 276780 | 51.2 | 49.8 | 53.6 | 46.0 |
| 2021-08-31 | 7.02 (+1.13) | 1.15 (+0.09) | 0.01 (-0.02) | 6302 | 5.29 | 530 | 0.44 | -95 | 0.08 | 119181 | 49.8 | 47.4 | 49.8 | 44.05 |
| 2021-07-30 | 5.89 (-5.49) | 1.06 (+0.45) | 0.03 (+0.02) | -33785 | 6.8 | 2660 | 0.54 | 128 | 0.03 | 497069 | 47.0 | 46.8 | 54.6 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 11.38 (-2.83) | 0.61 (0.0) | 0.01 (+0.01) | -20963 | 15.3 | 10 | 0.01 | 29 | 0.02 | 137056 | 46.45 | 47.7 | 48.6 | 44.55 |
| 2021-05-31 | 14.21 (+0.17) | 0.61 (0.0) | 0.0 (0.0) | 11679 | 5.35 | -6 | 0.0 | 0 | 0.0 | 218456 | 47.65 | 56.5 | 56.5 | 39.1 |
| 2021-04-29 | 14.04 (+0.72) | 0.61 (0.0) | 0.0 (0.0) | -2831 | 0.37 | 5 | 0.0 | -287 | 0.04 | 760465 | 56.2 | 45.8 | 62.4 | 45.2 |
| 2021-03-31 | 13.32 (+1.24) | 0.61 (+0.08) | 0.0 (0.0) | -2172 | 1.63 | -5 | 0.0 | -604 | 0.45 | 133488 | 45.3 | 48.8 | 49.45 | 44.0 |
| 2021-02-26 | 12.08 (+0.52) | 0.53 (-0.26) | 0.0 (-0.08) | 3873 | 2.92 | -1492 | 1.12 | -588 | 0.44 | 132671 | 48.4 | 43.0 | 49.0 | 41.15 |
| 2021-01-29 | 11.56 (-2.06) | 0.79 (+0.16) | 0.08 (-0.12) | -630 | 0.14 | 1497 | 0.33 | -518 | 0.12 | 447720 | 43.9 | 43.9 | 52.5 | 43.65 |
| 2020-12-31 | 13.62 (-1.35) | 0.63 (-0.16) | 0.2 (+0.09) | -5100 | 2.74 | -1335 | 0.72 | 468 | 0.25 | 185881 | 43.5 | 48.4 | 49.8 | 43.05 |
| 2020-11-30 | 14.97 (+1.13) | 0.79 (+0.26) | 0.11 (-0.01) | 4255 | 1.51 | 1322 | 0.47 | -56 | 0.02 | 281495 | 47.5 | 43.05 | 48.5 | 41.6 |
| 2020-10-30 | 13.84 (+1.59) | 0.53 (+0.19) | 0.12 (0.0) | 11447 | 6.58 | 950 | 0.55 | 2 | 0.0 | 173882 | 42.75 | 42.25 | 46.95 | 42.0 |
| 2020-09-30 | 12.25 (+1.74) | 0.34 (+0.32) | 0.12 (+0.01) | 6808 | 1.54 | 2147 | 0.49 | 28 | 0.01 | 442489 | 42.45 | 41.05 | 49.4 | 38.0 |
| 2020-08-31 | 10.51 (+0.84) | 0.02 (0.0) | 0.11 (+0.01) | 8356 | 2.93 | 0 | 0.0 | 48 | 0.02 | 285577 | 40.9 | 43.9 | 46.7 | 35.85 |
| 2020-07-31 | 9.67 (-1.15) | 0.02 (0.0) | 0.1 (-0.02) | -13246 | 1.31 | -11 | 0.0 | -59 | 0.01 | 1007365 | 43.5 | 39.3 | 54.8 | 38.0 |
| 2020-06-30 | 10.82 (-0.13) | 0.02 (-0.01) | 0.12 (+0.12) | -1437 | 0.31 | -13 | 0.0 | 581 | 0.12 | 465717 | 37.5 | 21.85 | 42.7 | 21.85 |
| 2020-05-29 | 10.95 (-0.3) | 0.03 (0.0) | 0.0 (0.0) | -1356 | 4.91 | 0 | 0.0 | -19 | 0.07 | 27608 | 19.9 | 19.05 | 21.1 | 18.8 |
| 2020-04-30 | 11.25 (+0.36) | 0.03 (0.0) | 0.0 (0.0) | 1761 | 4.5 | 1 | 0.0 | -2 | 0.01 | 39147 | 19.4 | 15.95 | 20.0 | 15.75 |
| 2020-03-31 | 10.89 (-0.12) | 0.03 (+0.01) | 0.0 (-0.02) | -922 | 1.98 | -1 | 0.0 | -65 | 0.14 | 46513 | 16.05 | 21.5 | 22.75 | 13.95 |
| 2020-02-27 | 11.01 (-0.15) | 0.02 (-0.01) | 0.02 (+0.01) | -860 | 2.71 | -29 | 0.09 | 52 | 0.16 | 31704 | 21.85 | 21.0 | 22.9 | 20.05 |
| 2020-01-31 | 11.16 (+0.12) | 0.03 (0.0) | 0.01 (0.0) | 605 | 1.63 | -11 | 0.03 | 5 | 0.01 | 37046 | 21.4 | 22.45 | 23.4 | 21.15 |
| 2019-12-31 | 11.04 () | 0.03 () | 0.01 () | 457 | 5.15 | 0 | 0.0 | -77 | 0.87 | 8873 | 22.45 | 22.05 | 22.6 | 21.75 |
