股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	14.19 (-0.19)	0.12 (0.0)	0.19 (+0.02)	-1123	18.63	0	0.0	147	2.44	6028	61.7	61.6	62.8	61.4
2024-12-19	14.38 (-0.14)	0.12 (0.0)	0.17 (+0.05)	-304	3.88	0	0.0	299	3.82	7828	61.5	61.8	62.2	60.6
2024-12-18	14.52 (-0.54)	0.12 (0.0)	0.12 (-0.04)	-2375	23.99	0	0.0	-238	2.4	9900	62.4	64.7	64.7	61.8
2024-12-17	15.06 (-0.22)	0.12 (0.0)	0.16 (-0.02)	-1094	11.34	10	0.1	-143	1.48	9651	64.1	65.5	65.6	63.6
2024-12-16	15.28 (+0.43)	0.12 (0.0)	0.18 (-0.01)	3323	15.72	0	0.0	-11	0.05	21139	64.3	67.7	68.5	64.3
2024-12-13	14.85 (-0.03)	0.12 (0.0)	0.19 (+0.02)	-458	2.04	0	0.0	90	0.4	22462	67.7	67.0	69.1	66.5
2024-12-12	14.88 (+0.33)	0.12 (0.0)	0.17 (-0.01)	2667	20.66	-4	0.03	-58	0.45	12911	66.6	68.3	68.6	66.4
2024-12-11	14.55 (+0.21)	0.12 (-0.05)	0.18 (+0.02)	2830	15.84	-290	1.62	118	0.66	17870	67.8	67.3	68.9	67.0
2024-12-10	14.34 (+0.85)	0.17 (-0.05)	0.16 (0.0)	5042	15.8	-324	1.02	15	0.05	31910	67.3	69.0	69.9	66.3
2024-12-09	13.49 (-0.53)	0.22 (-0.06)	0.16 (0.0)	-4034	6.96	-355	0.61	-21	0.04	57956	68.4	68.8	70.7	66.6
2024-12-06	14.02 (+0.98)	0.28 (-0.03)	0.16 (+0.05)	6416	12.47	-197	0.38	312	0.61	51432	67.7	64.6	68.5	64.1
2024-12-05	13.04 (+0.07)	0.31 (-0.07)	0.11 (-0.04)	835	8.62	-411	4.24	-258	2.66	9689	64.5	63.9	64.9	62.8
2024-12-04	12.97 (+0.06)	0.38 (-0.01)	0.15 (-0.01)	288	4.16	-27	0.39	-31	0.45	6915	63.3	63.0	64.1	63.0
2024-12-03	12.91 (+0.35)	0.39 (0.0)	0.16 (+0.05)	2137	13.61	0	0.0	276	1.76	15707	63.3	60.8	64.3	60.8
2024-12-02	12.56 (-0.04)	0.39 (0.0)	0.11 (+0.02)	146	6.21	0	0.0	141	6.0	2350	59.9	60.3	60.5	59.2
2024-11-29	12.6 (+0.05)	0.39 (0.0)	0.09 (-0.02)	352	14.59	0	0.0	-148	6.13	2413	59.5	58.8	59.6	58.2
2024-11-28	12.55 (+0.02)	0.39 (0.0)	0.11 (-0.01)	327	8.07	0	0.0	-70	1.73	4051	58.7	60.0	60.1	58.0
2024-11-27	12.53 (+0.1)	0.39 (0.0)	0.12 (-0.01)	1658	38.65	-12	0.28	-21	0.49	4290	59.7	61.5	61.6	59.5
2024-11-26	12.43 (-0.14)	0.39 (0.0)	0.13 (+0.01)	-350	12.02	-12	0.41	19	0.65	2912	61.3	61.5	62.0	60.9
2024-11-25	12.57 (+0.31)	0.39 (0.0)	0.12 (-0.01)	2470	51.62	-17	0.36	-5	0.1	4785	62.1	61.3	62.4	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	12.26 (-0.02)	0.39 (0.0)	0.13 (+0.04)	-16	0.47	1	0.03	205	6.03	3402	60.7	61.0	61.7	60.7
2024-11-21	12.28 (-0.12)	0.39 (0.0)	0.09 (0.0)	268	10.56	3	0.12	0	0.0	2538	60.5	60.4	60.9	59.9
2024-11-20	12.4 (-0.02)	0.39 (0.0)	0.09 (0.0)	239	5.05	0	0.0	0	0.0	4730	60.2	60.0	60.6	59.6
2024-11-19	12.42 (+0.45)	0.39 (0.0)	0.09 (-0.02)	3066	37.66	-2	0.02	-112	1.38	8142	60.0	57.5	60.0	57.5
2024-11-18	11.97 (-0.03)	0.39 (+0.02)	0.11 (-0.15)	-353	2.5	121	0.86	-868	6.15	14124	57.3	60.7	61.0	57.2
2024-11-15	12.0 (+0.03)	0.37 (0.0)	0.26 (-0.02)	-14	0.24	0	0.0	-149	2.55	5837	61.3	61.0	61.6	60.1
2024-11-14	11.97 (-0.14)	0.37 (0.0)	0.28 (-0.05)	-533	6.04	1	0.01	-298	3.38	8821	60.9	62.8	63.0	60.8
2024-11-13	12.11 (-0.65)	0.37 (0.0)	0.33 (-0.03)	-53	0.57	0	0.0	-177	1.9	9326	62.5	64.3	65.2	62.5
2024-11-12	12.76 (-0.19)	0.37 (0.0)	0.36 (+0.01)	-1073	13.05	0	0.0	69	0.84	8221	63.9	65.6	65.6	63.3
2024-11-11	12.95 (+0.03)	0.37 (0.0)	0.35 (+0.03)	1322	21.44	0	0.0	150	2.43	6166	65.6	65.6	66.2	65.0
2024-11-08	12.92 (-0.03)	0.37 (-0.01)	0.32 (+0.01)	666	7.18	-24	0.26	55	0.59	9277	66.0	66.2	66.9	65.4
2024-11-07	12.95 (+0.53)	0.38 (0.0)	0.31 (0.0)	3721	29.54	0	0.0	27	0.21	12596	65.7	65.5	67.6	65.5
2024-11-06	12.42 (+0.5)	0.38 (0.0)	0.31 (+0.01)	3510	31.87	-3	0.03	70	0.64	11013	66.1	65.5	66.5	65.0
2024-11-05	11.92 (+0.62)	0.38 (0.0)	0.3 (+0.01)	4282	43.34	0	0.0	38	0.38	9880	64.6	64.3	65.5	64.1
2024-11-04	11.3 (+0.4)	0.38 (0.0)	0.29 (-0.01)	2673	35.7	0	0.0	-54	0.72	7487	64.2	62.8	64.2	62.4
2024-11-01	10.9 (+0.2)	0.38 (-0.39)	0.3 (-0.03)	1491	12.36	-2304	19.1	-159	1.32	12065	62.4	60.5	62.4	60.5
2024-10-30	10.7 (+0.14)	0.77 (+0.01)	0.33 (0.0)	461	10.01	0	0.0	-9	0.2	4606	63.1	63.1	63.4	62.1
2024-10-29	10.56 (+0.04)	0.76 (-0.03)	0.33 (-0.01)	41	0.6	-130	1.89	-90	1.31	6878	62.5	63.5	64.2	62.5
2024-10-28	10.52 (-0.08)	0.79 (0.0)	0.34 (-0.02)	-15	0.22	0	0.0	-100	1.44	6923	63.9	65.0	65.6	63.5
2024-10-25	10.6 (+0.08)	0.79 (-0.06)	0.36 (0.0)	398	7.11	-360	6.43	-13	0.23	5596	65.0	65.1	65.8	64.3
2024-10-24	10.52 (-0.29)	0.85 (0.0)	0.36 (-0.01)	-668	5.77	-28	0.24	-53	0.46	11585	64.9	66.5	67.2	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.81 (+0.13)	0.85 (-0.01)	0.37 (+0.01)	416	2.9	-31	0.22	51	0.36	14359	66.2	66.7	67.7	65.6
2024-10-22	10.68 (+0.49)	0.86 (0.0)	0.36 (-0.01)	2238	18.97	-6	0.05	-59	0.5	11798	66.6	65.6	66.6	65.1
2024-10-21	10.19 (-0.03)	0.86 (-0.01)	0.37 (+0.02)	428	6.47	-21	0.32	115	1.74	6615	65.6	64.8	65.6	64.2
2024-10-18	10.22 (-0.39)	0.87 (0.0)	0.35 (-0.02)	-2894	14.91	-6	0.03	-119	0.61	19406	64.2	66.7	67.2	64.1
2024-10-17	10.61 (+0.83)	0.87 (0.0)	0.37 (+0.07)	4525	20.12	-3	0.01	437	1.94	22495	66.1	63.3	66.3	63.3
2024-10-16	9.78 (-0.04)	0.87 (0.0)	0.3 (-0.01)	-1033	12.98	1	0.01	-41	0.52	7959	63.1	62.9	63.7	62.2
2024-10-15	9.82 (+0.03)	0.87 (0.0)	0.31 (+0.06)	-353	3.46	10	0.1	366	3.58	10217	63.7	63.1	64.7	63.1
2024-10-14	9.79 (-0.01)	0.87 (0.0)	0.25 (+0.03)	-669	8.61	0	0.0	148	1.9	7771	62.8	63.8	64.3	62.5
2024-10-11	9.8 (-0.22)	0.87 (0.0)	0.22 (-0.01)	-1965	9.26	0	0.0	-47	0.22	21210	63.4	64.5	66.5	63.3
2024-10-09	10.02 (-0.06)	0.87 (0.0)	0.23 (+0.03)	-1231	16.08	12	0.16	149	1.95	7655	63.0	64.9	65.5	63.0
2024-10-08	10.08 (+0.04)	0.87 (0.0)	0.2 (+0.01)	-725	13.45	0	0.0	100	1.85	5391	64.5	64.8	64.9	63.6
2024-10-07	10.04 (-0.19)	0.87 (0.0)	0.19 (-0.02)	540	6.67	0	0.0	-139	1.72	8100	65.3	63.9	65.4	63.5
2024-10-04	10.23 (-0.94)	0.87 (0.0)	0.21 (+0.02)	-2746	21.13	0	0.0	134	1.03	12998	63.2	66.1	66.4	63.2
2024-10-01	11.17 (+0.15)	0.87 (0.0)	0.19 (0.0)	411	3.68	7	0.06	-31	0.28	11161	66.1	65.5	66.5	64.3
2024-09-30	11.02 (+0.24)	0.87 (0.0)	0.19 (+0.01)	1495	14.02	-14	0.13	77	0.72	10663	65.2	66.2	66.4	65.0
2024-09-27	10.78 (+0.24)	0.87 (-0.19)	0.18 (-0.03)	1461	6.32	-1138	4.92	-170	0.73	23132	66.4	67.8	69.3	66.2
2024-09-26	10.54 (-0.14)	1.06 (-0.09)	0.21 (+0.05)	-1353	3.52	-564	1.47	268	0.7	38444	67.3	68.5	70.9	67.2
2024-09-25	10.68 (-0.29)	1.15 (-0.08)	0.16 (+0.01)	-2109	13.36	-452	2.86	58	0.37	15784	68.2	68.3	68.4	67.1
2024-09-24	10.97 (+0.45)	1.23 (0.0)	0.15 (-0.02)	3326	16.56	0	0.0	-89	0.44	20082	67.1	68.3	68.9	66.1
2024-09-23	10.52 (-0.57)	1.23 (0.0)	0.17 (-0.03)	-4178	12.71	0	0.0	-177	0.54	32865	68.0	70.2	71.9	67.8
2024-09-20	11.09 (-0.44)	1.23 (-0.03)	0.2 (+0.01)	-2704	4.73	-167	0.29	55	0.1	57187	69.3	72.3	72.6	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.53 (+0.38)	1.26 (+0.12)	0.19 (+0.04)	2249	3.88	723	1.25	261	0.45	57981	70.1	68.5	70.7	68.0
2024-09-18	11.15 (+0.28)	1.14 (+0.01)	0.15 (+0.06)	1909	2.85	41	0.06	332	0.5	66897	67.2	67.5	71.2	66.8
2024-09-16	10.87 (-0.36)	1.13 (+0.12)	0.09 (+0.05)	-2759	4.51	715	1.17	270	0.44	61239	67.5	65.4	68.9	65.0
2024-09-13	11.23 (+0.97)	1.01 (+0.21)	0.04 (0.0)	5890	17.94	1260	3.84	9	0.03	32836	64.2	60.8	64.9	60.8
2024-09-12	10.26 (-0.16)	0.8 (-0.08)	0.04 (0.0)	-793	10.59	-468	6.25	33	0.44	7486	60.3	61.0	61.2	60.1
2024-09-11	10.42 (+0.02)	0.88 (0.0)	0.04 (0.0)	170	4.03	0	0.0	-40	0.95	4215	59.2	58.7	59.3	58.1
2024-09-10	10.4 (+0.09)	0.88 (0.0)	0.04 (-0.02)	452	3.78	3	0.03	-74	0.62	11965	58.2	61.0	61.2	57.5
2024-09-09	10.31 (-0.05)	0.88 (-0.06)	0.06 (0.0)	-312	3.78	-400	4.85	0	0.0	8251	59.7	59.0	60.1	58.8
2024-09-06	10.36 (-0.07)	0.94 (-0.01)	0.06 (-0.01)	-675	9.04	-9	0.12	-50	0.67	7469	61.0	61.8	62.0	60.2
2024-09-05	10.43 (-0.2)	0.95 (+0.01)	0.07 (-0.04)	-2011	15.97	9	0.07	-276	2.19	12595	61.0	62.3	63.4	60.8
2024-09-04	10.63 (+0.03)	0.94 (+0.12)	0.11 (-0.02)	-389	1.61	755	3.13	-106	0.44	24147	61.2	61.5	63.5	59.9
2024-09-03	10.6 (0.0)	0.82 (+0.03)	0.13 (-0.06)	-791	3.03	169	0.65	-335	1.28	26145	66.1	68.4	68.4	66.0
2024-09-02	10.6 (-0.21)	0.79 (+0.12)	0.19 (+0.06)	-3096	4.78	720	1.11	309	0.48	64835	68.3	67.3	69.6	66.7
2024-08-30	10.81 (+0.43)	0.67 (+0.07)	0.13 (0.0)	1157	2.04	396	0.7	9	0.02	56717	66.2	63.5	68.2	63.0
2024-08-29	10.38 (+0.04)	0.6 (0.0)	0.13 (0.0)	657	10.91	0	0.0	-1	0.02	6024	62.9	62.0	62.9	61.8
2024-08-28	10.34 (-0.1)	0.6 (0.0)	0.13 (-0.01)	-411	5.74	0	0.0	-22	0.31	7161	62.9	63.6	63.8	62.3
2024-08-27	10.44 (-0.05)	0.6 (0.0)	0.14 (+0.01)	-233	3.58	-7	0.11	15	0.23	6505	63.1	63.0	63.6	62.3
2024-08-26	10.49 (+0.07)	0.6 (0.0)	0.13 (-0.03)	-224	1.12	0	0.0	-152	0.76	19988	63.1	64.7	65.5	62.6
2024-08-23	10.42 (+0.27)	0.6 (0.0)	0.16 (-0.03)	1142	7.2	0	0.0	-208	1.31	15853	63.3	61.5	63.3	60.2
2024-08-22	10.15 (-0.24)	0.6 (0.0)	0.19 (-0.01)	-2236	11.02	0	0.0	-39	0.19	20291	62.7	65.2	66.3	62.6
2024-08-21	10.39 (-0.28)	0.6 (0.0)	0.2 (+0.01)	-3995	16.61	0	0.0	47	0.2	24056	65.0	65.2	66.1	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.67 (-0.29)	0.6 (0.0)	0.19 (0.0)	-2184	4.58	0	0.0	41	0.09	47680	65.2	63.5	66.5	63.4
2024-08-19	10.96 (-0.03)	0.6 (-0.01)	0.19 (+0.05)	-2699	14.77	-14	0.08	273	1.49	18275	62.9	63.9	64.5	62.5
2024-08-16	10.99 (-0.92)	0.61 (+0.04)	0.14 (-0.04)	-7569	24.04	217	0.69	-246	0.78	31483	62.9	64.8	64.9	62.3
2024-08-15	11.91 (-0.08)	0.57 (0.0)	0.18 (+0.02)	-595	2.22	-5	0.02	157	0.59	26814	62.9	60.5	63.3	59.6
2024-08-14	11.99 (-0.03)	0.57 (0.0)	0.16 (+0.01)	-1696	10.41	0	0.0	49	0.3	16290	59.8	59.8	61.5	59.1
2024-08-13	12.02 (+0.01)	0.57 (0.0)	0.15 (+0.01)	-27	0.34	0	0.0	43	0.54	7915	58.9	59.7	59.7	58.1
2024-08-12	12.01 (+0.35)	0.57 (0.0)	0.14 (+0.01)	1899	15.45	0	0.0	78	0.63	12295	58.7	58.5	58.9	57.4
2024-08-09	11.66 (-0.06)	0.57 (0.0)	0.13 (0.0)	-1126	6.77	-9	0.05	-18	0.11	16632	58.2	59.0	60.4	57.6
2024-08-08	11.72 (-0.37)	0.57 (-0.02)	0.13 (-0.01)	-1637	14.11	-120	1.03	-39	0.34	11599	57.7	57.7	59.0	57.4
2024-08-07	12.09 (-0.61)	0.59 (0.0)	0.14 (+0.01)	-3919	16.58	-1	0.0	49	0.21	23633	59.6	57.4	61.3	57.1
2024-08-06	12.7 (-0.1)	0.59 (0.0)	0.13 (0.0)	-528	2.12	5	0.02	-11	0.04	24941	57.3	58.5	59.5	51.7
2024-08-05	12.8 (+1.1)	0.59 (0.0)	0.13 (+0.01)	6625	31.82	5	0.02	27	0.13	20818	55.6	58.4	58.9	55.3
2024-08-02	11.7 (+0.4)	0.59 (0.0)	0.12 (-0.04)	1043	9.12	0	0.0	-236	2.06	11434	61.4	62.3	62.9	61.2
2024-08-01	11.3 (-0.21)	0.59 (0.0)	0.16 (-0.04)	-1658	13.72	0	0.0	-214	1.77	12082	63.5	65.0	65.4	63.2
2024-07-31	11.51 (-0.19)	0.59 (0.0)	0.2 (0.0)	-1032	9.7	0	0.0	-3	0.03	10636	63.2	62.2	64.4	61.7
2024-07-30	11.7 (+0.03)	0.59 (0.0)	0.2 (+0.02)	304	3.03	13	0.13	120	1.19	10044	63.0	60.5	63.1	60.4
2024-07-29	11.67 (-0.22)	0.59 (0.0)	0.18 (-0.04)	-1370	7.87	9	0.05	-262	1.51	17399	60.9	64.8	65.0	60.8
2024-07-26	11.89 (+0.56)	0.59 (0.0)	0.22 (-0.04)	3057	20.92	0	0.0	-199	1.36	14610	63.0	61.5	63.9	60.2
2024-07-23	11.33 (+0.03)	0.59 (+0.01)	0.26 (+0.07)	234	1.55	9	0.06	375	2.49	15066	64.9	65.4	65.7	64.2
2024-07-22	11.3 (+1.37)	0.58 (+0.05)	0.19 (-0.04)	4611	17.56	9	0.03	-227	0.86	26260	63.2	65.0	65.8	62.9
2024-07-19	9.93 (+0.17)	0.53 (0.0)	0.23 (-0.08)	1306	2.84	32	0.07	-437	0.95	45979	65.0	71.6	72.1	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.76 (+0.28)	0.53 (0.0)	0.31 (-0.14)	2623	8.16	16	0.05	-837	2.6	32160	71.4	69.5	72.3	68.5
2024-07-17	9.48 (+0.25)	0.53 (+0.01)	0.45 (-0.06)	2099	8.65	2	0.01	-389	1.6	24261	71.5	71.0	73.0	70.8
2024-07-16	9.23 (-0.9)	0.52 (+0.02)	0.51 (0.0)	-4590	17.42	124	0.47	31	0.12	26348	70.2	72.2	73.5	70.2
2024-07-15	10.13 (+0.16)	0.5 (0.0)	0.51 (-0.02)	2745	11.48	3	0.01	-134	0.56	23901	71.1	73.0	73.0	70.8
2024-07-12	9.97 (+0.34)	0.5 (0.0)	0.53 (-0.13)	2062	6.06	9	0.03	-773	2.27	34008	72.2	72.9	74.5	72.0
2024-07-11	9.63 (-0.83)	0.5 (0.0)	0.66 (-0.09)	-5293	10.85	5	0.01	-535	1.1	48781	74.9	75.1	76.8	74.0
2024-07-10	10.46 (-0.12)	0.5 (0.0)	0.75 (0.0)	-794	1.28	10	0.02	-6	0.01	61942	74.0	72.5	76.8	71.6
2024-07-09	10.58 (-0.55)	0.5 (0.0)	0.75 (+0.02)	-3098	4.56	10	0.01	110	0.16	67901	71.9	74.2	76.0	71.3
2024-07-08	11.13 (-1.74)	0.5 (+0.19)	0.73 (-0.02)	-9568	8.0	1095	0.92	-114	0.1	119575	73.4	77.8	79.4	71.1
2024-07-05	12.87 (+1.8)	0.31 (0.0)	0.75 (-0.05)	10712	10.84	0	0.0	-274	0.28	98777	75.3	68.9	75.3	68.1
2024-07-04	11.07 (-0.39)	0.31 (0.0)	0.8 (-0.1)	-2997	2.63	18	0.02	-642	0.56	114105	68.5	67.3	72.5	66.6
2024-07-03	11.46 (-0.86)	0.31 (0.0)	0.9 (-0.02)	-6853	11.38	32	0.05	-80	0.13	60239	66.8	63.8	68.2	63.6
2024-07-02	12.32 (-0.22)	0.31 (0.0)	0.92 (-0.01)	-1976	4.86	0	0.0	-51	0.13	40622	63.1	65.0	66.2	62.0
2024-07-01	12.54 (+0.3)	0.31 (0.0)	0.93 (-0.09)	1220	4.76	-35	0.14	-551	2.15	25644	64.0	64.8	65.3	63.5
2024-06-28	12.24 (-0.6)	0.31 (0.0)	1.02 (+0.1)	-3393	11.04	0	0.0	597	1.94	30737	65.3	65.7	67.3	64.6
2024-06-27	12.84 (+0.17)	0.31 (0.0)	0.92 (0.0)	283	0.59	0	0.0	-26	0.05	47607	65.3	66.9	68.7	64.5
2024-06-26	12.67 (-0.62)	0.31 (0.0)	0.92 (-0.01)	-3962	7.26	-4	0.01	-36	0.07	54585	67.5	69.2	70.1	66.5
2024-06-25	13.29 (-0.15)	0.31 (+0.06)	0.93 (-0.06)	-1481	1.54	390	0.4	-396	0.41	96452	69.0	66.0	69.5	61.5
2024-06-24	13.44 (-1.64)	0.25 (+0.21)	0.99 (+0.01)	-9723	10.07	1223	1.27	78	0.08	96524	66.5	67.0	70.1	66.2
2024-06-21	15.08 (+0.74)	0.04 (+0.03)	0.98 (+0.06)	4847	7.87	203	0.33	391	0.64	61567	66.2	60.0	66.2	59.1
2024-06-20	14.34 (+0.2)	0.01 (0.0)	0.92 (+0.05)	1497	3.63	0	0.0	275	0.67	41204	60.2	58.3	61.4	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	14.14 (-0.7)	0.01 (0.0)	0.87 (+0.04)	-4830	8.69	0	0.0	263	0.47	55568	58.0	58.4	61.6	57.1
2024-06-18	14.84 (-0.33)	0.01 (0.0)	0.83 (+0.06)	-2065	6.91	0	0.0	310	1.04	29886	56.6	56.7	58.0	55.6
2024-06-17	15.17 (+0.03)	0.01 (0.0)	0.77 (+0.1)	1635	4.52	0	0.0	595	1.64	36203	55.7	53.9	57.3	53.7
2024-06-14	15.14 (-0.5)	0.01 (0.0)	0.67 (+0.03)	-2896	10.46	0	0.0	192	0.69	27683	52.2	53.9	53.9	51.9
2024-06-13	15.64 (+1.31)	0.01 (0.0)	0.64 (+0.23)	8619	15.21	0	0.0	1389	2.45	56665	53.4	49.0	53.4	48.85
2024-06-12	14.33 (-0.12)	0.01 (0.0)	0.41 (+0.03)	-225	6.5	-3	0.09	187	5.4	3460	48.55	49.0	49.15	48.15
2024-06-11	14.45 (-0.11)	0.01 (0.0)	0.38 (+0.03)	-615	10.62	0	0.0	183	3.16	5792	48.75	49.9	49.9	48.4
2024-06-07	14.56 (+0.42)	0.01 (0.0)	0.35 (+0.03)	3251	41.39	0	0.0	140	1.78	7855	49.45	48.15	49.8	48.1
2024-06-06	14.14 (+0.07)	0.01 (0.0)	0.32 (+0.04)	373	6.19	0	0.0	246	4.08	6024	47.75	48.5	48.85	47.35
2024-06-05	14.07 (-0.26)	0.01 (0.0)	0.28 (-0.01)	-1408	18.81	0	0.0	-50	0.67	7487	47.75	49.0	49.6	47.45
2024-06-04	14.33 (-0.07)	0.01 (0.0)	0.29 (-0.01)	-217	3.28	0	0.0	-44	0.67	6616	48.9	49.4	50.2	48.8
2024-06-03	14.4 (-0.31)	0.01 (0.0)	0.3 (+0.02)	-1449	17.68	0	0.0	84	1.02	8196	48.85	49.9	49.95	48.75
2024-05-31	14.71 (+0.14)	0.01 (0.0)	0.28 (-0.03)	936	6.47	0	0.0	-173	1.2	14460	49.75	51.0	51.7	48.7
2024-05-30	14.57 (+0.63)	0.01 (0.0)	0.31 (0.0)	3969	15.31	0	0.0	-12	0.05	25917	50.4	50.2	52.3	50.2
2024-05-29	13.94 (+1.14)	0.01 (0.0)	0.31 (+0.04)	6689	25.63	0	0.0	284	1.09	26103	50.3	48.6	51.5	48.15
2024-05-28	12.8 (+0.37)	0.01 (0.0)	0.27 (+0.01)	2857	28.69	-5	0.05	51	0.51	9959	48.15	47.95	48.85	47.45
2024-05-27	12.43 (+0.08)	0.01 (-0.17)	0.26 (+0.01)	926	13.65	-1042	15.36	26	0.38	6783	47.65	47.3	48.05	46.8
2024-05-24	12.35 (-0.07)	0.18 (-0.49)	0.25 (+0.02)	983	16.25	-2890	47.78	138	2.28	6049	46.7	46.7	47.35	46.25
2024-05-23	12.42 (+0.23)	0.67 (-0.88)	0.23 (+0.01)	3509	29.85	-5239	44.56	45	0.38	11757	47.1	47.8	47.8	46.4
2024-05-22	12.19 (+1.19)	1.55 (-0.48)	0.22 (+0.01)	5696	40.0	-2893	20.31	95	0.67	14241	47.8	47.8	47.8	46.7
2024-05-21	11.0 (+0.81)	2.03 (-0.66)	0.21 (+0.04)	5050	23.78	-3922	18.47	253	1.19	21235	46.95	45.0	47.15	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.19 (+0.96)	2.69 (-0.92)	0.17 (+0.02)	5682	41.77	-5486	40.33	67	0.49	13604	44.5	43.55	45.45	43.55
2024-05-17	9.23 (+0.31)	3.61 (-0.91)	0.15 (0.0)	1976	22.65	-5460	62.58	31	0.36	8725	43.8	45.0	45.0	43.7
2024-05-16	8.92 (+0.08)	4.52 (-0.18)	0.15 (-0.01)	163	2.2	-1034	13.97	-69	0.93	7400	44.9	45.2	45.75	44.9
2024-05-15	8.84 (+0.15)	4.7 (0.0)	0.16 (+0.06)	948	23.64	5	0.12	375	9.35	4010	44.6	44.45	44.9	44.35
2024-05-14	8.69 (+0.17)	4.7 (-0.05)	0.1 (+0.02)	393	15.14	-360	13.87	86	3.31	2596	44.0	43.8	44.5	43.8
2024-05-13	8.52 (+0.09)	4.75 (+0.01)	0.08 (-0.06)	13	0.32	88	2.14	-312	7.6	4103	44.2	44.05	44.8	43.6
2024-05-10	8.43 (-0.08)	4.74 (+0.01)	0.14 (+0.02)	-556	19.69	30	1.06	113	4.0	2824	42.95	43.2	43.3	42.5
2024-05-09	8.51 (-0.23)	4.73 (+0.01)	0.12 (0.0)	-1334	36.14	116	3.14	-1	0.03	3691	43.0	44.55	44.55	42.9
2024-05-08	8.74 (+0.01)	4.72 (+0.06)	0.12 (+0.04)	463	8.85	350	6.69	238	4.55	5231	44.45	43.15	44.45	42.8
2024-05-07	8.73 (-0.13)	4.66 (+0.02)	0.08 (-0.01)	-1382	25.84	121	2.26	-94	1.76	5348	42.8	43.4	44.1	42.55
2024-05-06	8.86 (-0.03)	4.64 (0.0)	0.09 (0.0)	-373	7.49	0	0.0	17	0.34	4978	43.15	43.5	43.65	42.6
2024-05-03	8.89 (-0.22)	4.64 (-0.13)	0.09 (+0.01)	-1460	28.37	-805	15.64	85	1.65	5146	43.4	45.1	45.35	43.4
2024-05-02	9.11 (+0.08)	4.77 (0.0)	0.08 (+0.01)	280	8.5	0	0.0	28	0.85	3294	44.7	44.3	44.9	44.0
2024-04-30	9.03 (-0.11)	4.77 (-0.01)	0.07 (0.0)	-393	19.86	-3	0.15	-25	1.26	1979	44.5	44.85	44.95	44.5
2024-04-29	9.14 (+0.02)	4.78 (+0.01)	0.07 (0.0)	500	16.21	0	0.0	0	0.0	3085	45.0	44.5	45.0	44.1
2024-04-26	9.12 (+0.03)	4.77 (0.0)	0.07 (0.0)	4	0.18	0	0.0	13	0.58	2233	44.4	44.8	45.15	44.4
2024-04-25	9.09 (-0.04)	4.77 (0.0)	0.07 (0.0)	-148	5.34	0	0.0	32	1.15	2772	44.4	45.1	45.1	44.25
2024-04-24	9.13 (+0.07)	4.77 (0.0)	0.07 (0.0)	194	6.86	0	0.0	0	0.0	2827	45.1	44.8	45.45	44.6
2024-04-23	9.06 (-0.03)	4.77 (0.0)	0.07 (+0.01)	-240	9.22	3	0.12	32	1.23	2602	44.15	45.0	45.3	43.9
2024-04-22	9.09 (-0.13)	4.77 (-0.01)	0.06 (-0.03)	-962	13.56	0	0.0	-142	2.0	7094	44.2	45.6	46.2	44.15
2024-04-19	9.22 (-0.16)	4.78 (+0.04)	0.09 (+0.01)	-710	6.66	186	1.75	16	0.15	10653	46.25	47.2	47.2	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.38 (-0.37)	4.74 (0.0)	0.08 (+0.01)	-2307	32.59	40	0.57	82	1.16	7079	47.8	48.6	48.8	47.55
2024-04-17	9.75 (+0.6)	4.74 (0.0)	0.07 (-0.01)	3445	33.94	0	0.0	-68	0.67	10150	48.95	47.6	49.7	47.6
2024-04-16	9.15 (-0.27)	4.74 (0.0)	0.08 (+0.01)	-1875	12.76	0	0.0	34	0.23	14694	47.3	48.95	49.7	47.25
2024-04-15	9.42 (+0.05)	4.74 (0.0)	0.07 (-0.01)	499	1.61	0	0.0	-51	0.16	30919	48.75	49.6	52.0	48.75
2024-04-12	9.37 (+0.46)	4.74 (0.0)	0.08 (0.0)	2786	39.38	0	0.0	4	0.06	7074	48.75	48.35	49.65	48.35
2024-04-11	8.91 (-0.05)	4.74 (0.0)	0.08 (0.0)	-567	7.75	0	0.0	45	0.62	7313	48.1	48.95	49.0	47.85
2024-04-10	8.96 (-0.05)	4.74 (0.0)	0.08 (0.0)	-333	3.13	-4	0.04	-9	0.08	10639	49.05	50.0	50.4	49.05
2024-04-09	9.01 (+0.09)	4.74 (0.0)	0.08 (0.0)	-103	0.73	0	0.0	-7	0.05	14065	49.6	49.0	50.3	48.75
2024-04-08	8.92 (-0.14)	4.74 (+0.06)	0.08 (0.0)	-1727	15.04	345	3.0	-5	0.04	11481	48.7	48.55	49.3	47.55
2024-04-03	9.06 (-0.05)	4.68 (+0.17)	0.08 (+0.01)	-766	12.2	988	15.74	27	0.43	6277	47.9	47.85	48.2	47.0
2024-04-02	9.11 (-0.23)	4.51 (-0.05)	0.07 (0.0)	-1941	25.2	-277	3.6	4	0.05	7701	47.85	49.15	49.3	47.85
2024-04-01	9.34 (-0.19)	4.56 (+0.09)	0.07 (+0.02)	-1569	14.61	555	5.17	121	1.13	10739	48.55	50.0	50.2	48.4
2024-03-29	9.53 (-0.79)	4.47 (+1.78)	0.05 (0.0)	-5323	23.52	10605	46.86	0	0.0	22629	49.55	50.3	50.3	48.5
2024-03-28	10.32 (-0.06)	2.69 (+0.9)	0.05 (-0.01)	-2131	6.33	5396	16.04	-68	0.2	33639	49.55	50.8	52.5	49.3
2024-03-27	10.38 (-0.26)	1.79 (+0.49)	0.06 (+0.01)	-2372	14.83	2900	18.13	73	0.46	15993	50.1	47.8	50.8	47.7
2024-03-26	10.64 (-0.05)	1.3 (+0.1)	0.05 (-0.01)	-348	3.74	582	6.25	-35	0.38	9315	47.4	49.2	49.8	47.15
2024-03-25	10.69 (-0.18)	1.2 (+0.1)	0.06 (0.0)	-1159	11.4	597	5.87	-9	0.09	10171	48.6	49.0	49.9	47.8
2024-03-22	10.87 (-0.06)	1.1 (0.0)	0.06 (0.0)	-1402	8.96	0	0.0	-17	0.11	15641	49.0	50.8	51.0	48.7
2024-03-21	10.93 (-0.08)	1.1 (+0.52)	0.06 (+0.01)	-947	2.57	3101	8.41	69	0.19	36869	50.0	50.3	51.9	49.7
2024-03-20	11.01 (-0.11)	0.58 (+0.26)	0.05 (-0.01)	-559	1.39	1555	3.88	-66	0.16	40102	49.55	48.2	50.7	47.2
2024-03-19	11.12 (+0.13)	0.32 (+0.26)	0.06 (-0.01)	614	5.0	1546	12.6	-21	0.17	12270	46.25	45.65	47.3	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	10.99 (+0.27)	0.06 (0.0)	0.07 (0.0)	1620	34.83	0	0.0	0	0.0	4651	44.95	44.0	45.1	43.8
2024-03-15	10.72 (-0.04)	0.06 (0.0)	0.07 (+0.02)	-557	17.14	0	0.0	100	3.08	3250	43.5	44.25	44.6	43.5
2024-03-14	10.76 (+0.17)	0.06 (0.0)	0.05 (0.0)	869	22.55	0	0.0	-27	0.7	3854	44.25	43.65	44.35	42.95
2024-03-13	10.59 (+0.11)	0.06 (0.0)	0.05 (0.0)	297	5.59	0	0.0	0	0.0	5317	43.7	44.1	45.1	43.55
2024-03-12	10.48 (+0.06)	0.06 (0.0)	0.05 (-0.01)	290	8.32	0	0.0	-37	1.06	3486	43.7	42.85	43.7	42.4
2024-03-11	10.42 (-0.02)	0.06 (0.0)	0.06 (-0.01)	-210	4.36	0	0.0	-42	0.87	4819	42.9	43.2	43.6	42.9
2024-03-08	10.44 (+0.13)	0.06 (-0.01)	0.07 (0.0)	780	5.97	-5	0.04	-28	0.21	13068	44.0	46.2	46.2	43.35
2024-03-07	10.31 (-0.63)	0.07 (0.0)	0.07 (-0.01)	-4514	14.02	0	0.0	-26	0.08	32191	46.2	46.65	49.2	45.3
2024-03-06	10.94 (+0.16)	0.07 (0.0)	0.08 (+0.01)	810	14.06	-3	0.05	5	0.09	5762	45.9	44.85	45.9	44.3
2024-03-05	10.78 (-0.36)	0.07 (0.0)	0.07 (0.0)	-2131	30.39	0	0.0	-1	0.01	7013	44.85	45.85	46.3	44.55
2024-03-04	11.14 (+0.43)	0.07 (0.0)	0.07 (-0.01)	2526	26.18	0	0.0	-20	0.21	9648	45.3	44.5	45.55	44.25
2024-03-01	10.71 (+0.09)	0.07 (0.0)	0.08 (0.0)	520	16.69	-5	0.16	0	0.0	3116	43.9	44.5	44.5	43.75
2024-02-29	10.62 (+0.05)	0.07 (0.0)	0.08 (+0.01)	230	6.06	0	0.0	45	1.19	3797	44.25	43.8	44.3	43.6
2024-02-27	10.57 (-0.1)	0.07 (0.0)	0.07 (0.0)	-652	11.84	0	0.0	-5	0.09	5507	43.4	44.5	44.8	43.2
2024-02-26	10.67 (+0.08)	0.07 (0.0)	0.07 (0.0)	456	6.38	0	0.0	11	0.15	7149	44.5	43.6	44.7	43.5
2024-02-23	10.59 (+0.23)	0.07 (0.0)	0.07 (0.0)	1444	25.94	-8	0.14	-15	0.27	5566	42.65	43.85	43.9	42.6
2024-02-22	10.36 (-0.14)	0.07 (0.0)	0.07 (0.0)	-925	15.29	-5	0.08	-1	0.02	6049	43.35	44.5	44.5	43.2
2024-02-21	10.5 (-0.23)	0.07 (0.0)	0.07 (0.0)	-1340	15.44	-11	0.13	21	0.24	8677	44.5	45.8	45.8	43.65
2024-02-20	10.73 (-0.09)	0.07 (0.0)	0.07 (0.0)	-336	7.91	-25	0.59	0	0.0	4248	43.5	43.55	43.9	43.1
2024-02-19	10.82 (+0.07)	0.07 (-0.01)	0.07 (+0.01)	608	7.85	-18	0.23	54	0.7	7744	43.35	44.25	44.4	43.1
2024-02-16	10.75 (+0.01)	0.08 (0.0)	0.06 (+0.01)	256	1.47	0	0.0	81	0.47	17385	44.15	42.75	45.8	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.74 (+0.7)	0.08 (0.0)	0.05 (+0.01)	4165	30.48	0	0.0	26	0.19	13664	42.15	40.75	42.3	40.6
2024-02-05	10.04 (-0.01)	0.08 (0.0)	0.04 (0.0)	-8	0.59	-10	0.74	12	0.89	1354	39.0	39.05	39.2	38.75
2024-02-02	10.05 (-0.06)	0.08 (0.0)	0.04 (0.0)	-290	23.22	0	0.0	-1	0.08	1249	39.05	39.4	39.6	39.0
2024-02-01	10.11 (-0.02)	0.08 (0.0)	0.04 (0.0)	-75	7.8	0	0.0	0	0.0	962	39.4	39.5	39.7	39.3
2024-01-31	10.13 (-0.09)	0.08 (0.0)	0.04 (0.0)	-333	30.55	0	0.0	0	0.0	1090	39.45	39.4	39.8	39.4
2024-01-30	10.22 (+0.01)	0.08 (0.0)	0.04 (0.0)	-93	5.4	0	0.0	-2	0.12	1723	39.4	40.05	40.2	39.3
2024-01-29	10.21 (-0.14)	0.08 (0.0)	0.04 (0.0)	-940	21.91	-2	0.05	0	0.0	4290	40.05	40.9	40.95	39.95
2024-01-26	10.35 (+0.02)	0.08 (0.0)	0.04 (0.0)	179	7.27	0	0.0	0	0.0	2463	40.2	40.2	40.2	39.7
2024-01-25	10.33 (+0.07)	0.08 (0.0)	0.04 (0.0)	675	30.16	0	0.0	0	0.0	2238	39.75	40.3	40.4	39.7
2024-01-24	10.26 (-0.02)	0.08 (0.0)	0.04 (0.0)	39	1.06	0	0.0	0	0.0	3680	40.05	40.45	40.55	40.0
2024-01-23	10.28 (+0.39)	0.08 (0.0)	0.04 (0.0)	2116	39.5	0	0.0	1	0.02	5357	39.85	39.2	40.15	39.2
2024-01-22	9.89 (+0.02)	0.08 (-0.05)	0.04 (0.0)	-122	5.69	0	0.0	-1	0.05	2143	38.75	38.75	39.2	38.7
2024-01-19	9.87 (+0.03)	0.13 (0.0)	0.04 (0.0)	149	16.5	0	0.0	3	0.33	903	38.05	37.25	38.1	37.25
2024-01-18	9.84 (-0.01)	0.13 (0.0)	0.04 (0.0)	-72	11.39	0	0.0	0	0.0	632	37.1	37.1	37.25	36.65
2024-01-17	9.85 (-0.02)	0.13 (0.0)	0.04 (0.0)	-204	15.4	0	0.0	-22	1.66	1325	37.1	37.85	37.85	37.05
2024-01-16	9.87 (-0.02)	0.13 (0.0)	0.04 (0.0)	-170	26.73	-14	2.2	-4	0.63	636	37.85	38.25	38.3	37.8
2024-01-15	9.89 (+0.02)	0.13 (0.0)	0.04 (0.0)	105	20.75	0	0.0	0	0.0	506	38.25	38.2	38.4	38.0
2024-01-12	9.87 (-0.01)	0.13 (0.0)	0.04 (-0.01)	-73	12.21	0	0.0	-12	2.01	598	37.95	38.1	38.2	37.95
2024-01-11	9.88 (-0.03)	0.13 (0.0)	0.05 (0.0)	-259	39.97	0	0.0	0	0.0	648	38.25	38.0	38.3	37.95
2024-01-10	9.91 (+0.02)	0.13 (0.0)	0.05 (0.0)	97	9.78	0	0.0	-13	1.31	992	38.0	37.7	38.3	37.55
2024-01-09	9.89 (-0.03)	0.13 (0.0)	0.05 (0.0)	-280	30.24	0	0.0	0	0.0	926	37.85	38.05	38.05	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.92 (-0.01)	0.13 (0.0)	0.05 (0.0)	-53	4.03	0	0.0	0	0.0	1314	38.05	38.95	38.95	37.95
2024-01-05	9.93 (0.0)	0.13 (0.0)	0.05 (+0.01)	57	11.24	-5	0.99	25	4.93	507	38.3	38.3	38.5	38.25
2024-01-04	9.93 (+0.02)	0.13 (0.0)	0.04 (0.0)	182	15.36	0	0.0	1	0.08	1185	38.2	38.4	38.85	38.2
2024-01-03	9.91 (-0.02)	0.13 (0.0)	0.04 (0.0)	-173	11.46	0	0.0	0	0.0	1509	38.65	38.7	38.75	38.25
2024-01-02	9.93 (-0.01)	0.13 (0.0)	0.04 (0.0)	4	0.65	0	0.0	1	0.16	613	38.8	38.95	39.0	38.7
2023-12-29	9.94 (-0.05)	0.13 (0.0)	0.04 (0.0)	-293	23.35	0	0.0	0	0.0	1255	38.85	39.2	39.2	38.75
2023-12-28	9.99 (+0.03)	0.13 (0.0)	0.04 (0.0)	143	12.79	-12	1.07	0	0.0	1118	39.15	39.15	39.7	39.15
2023-12-27	9.96 (+0.03)	0.13 (-0.02)	0.04 (0.0)	178	19.93	-129	14.45	8	0.9	893	38.9	39.1	39.25	38.9
2023-12-26	9.93 (+0.01)	0.15 (0.0)	0.04 (0.0)	63	10.98	0	0.0	0	0.0	574	39.0	39.0	39.15	38.9
2023-12-25	9.92 (+0.01)	0.15 (0.0)	0.04 (0.0)	28	4.4	0	0.0	4	0.63	636	38.8	38.75	39.2	38.75
2023-12-22	9.91 (-0.03)	0.15 (0.0)	0.04 (0.0)	-111	11.59	0	0.0	-2	0.21	958	38.85	39.05	39.15	38.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	14.19 (-0.66)	0.12 (0.0)	0.19 (0.0)	-1573	2.88	10	0.02	54	0.1	54547	61.7	67.7	68.5	60.6
2024-12-13	14.85 (+0.83)	0.12 (-0.16)	0.19 (+0.03)	6047	4.23	-973	0.68	144	0.1	143111	67.7	68.8	70.7	66.3
2024-12-06	14.02 (+1.42)	0.28 (-0.11)	0.16 (+0.07)	9822	11.41	-635	0.74	440	0.51	86095	67.7	60.3	68.5	59.2
2024-11-29	12.6 (+0.34)	0.39 (0.0)	0.09 (-0.04)	4457	24.15	-41	0.22	-225	1.22	18453	59.5	61.3	62.4	58.0
2024-11-22	12.26 (+0.26)	0.39 (+0.02)	0.13 (-0.13)	3204	9.73	123	0.37	-775	2.35	32938	60.7	60.7	61.7	57.2
2024-11-15	12.0 (-0.92)	0.37 (0.0)	0.26 (-0.06)	-351	0.91	1	0.0	-405	1.06	38374	61.3	65.6	66.2	60.1
2024-11-08	12.92 (+2.02)	0.37 (-0.01)	0.32 (+0.02)	14852	29.55	-27	0.05	136	0.27	50255	66.0	62.8	67.6	62.4
2024-11-01	10.9 (+0.3)	0.38 (-0.41)	0.3 (-0.06)	1978	6.49	-2434	7.99	-358	1.17	30473	62.4	65.0	65.6	60.5
2024-10-25	10.6 (+0.38)	0.79 (-0.08)	0.36 (+0.01)	2812	5.63	-446	0.89	41	0.08	49956	65.0	64.8	67.7	64.2
2024-10-18	10.22 (+0.42)	0.87 (0.0)	0.35 (+0.13)	-424	0.62	2	0.0	791	1.17	67850	64.2	63.8	67.2	62.2
2024-10-11	9.8 (-0.43)	0.87 (0.0)	0.22 (+0.01)	-3381	7.98	12	0.03	63	0.15	42357	63.4	63.9	66.5	63.0
2024-10-04	10.23 (-0.55)	0.87 (0.0)	0.21 (+0.03)	-840	2.41	-7	0.02	180	0.52	34824	63.2	66.2	66.5	63.2
2024-09-27	10.78 (-0.31)	0.87 (-0.36)	0.18 (-0.02)	-2853	2.19	-2154	1.65	-110	0.08	130309	66.4	70.2	71.9	66.1
2024-09-20	11.09 (-0.14)	1.23 (+0.22)	0.2 (+0.16)	-1305	0.54	1312	0.54	918	0.38	243307	69.3	65.4	72.6	65.0
2024-09-13	11.23 (+0.87)	1.01 (+0.07)	0.04 (-0.02)	5407	8.35	395	0.61	-72	0.11	64755	64.2	59.0	64.9	57.5
2024-09-06	10.36 (-0.45)	0.94 (+0.27)	0.06 (-0.07)	-6962	5.15	1644	1.22	-458	0.34	135193	61.0	67.3	69.6	59.9
2024-08-30	10.81 (+0.39)	0.67 (+0.07)	0.13 (-0.03)	946	0.98	389	0.4	-151	0.16	96396	66.2	64.7	68.2	61.8
2024-08-23	10.42 (-0.57)	0.6 (-0.01)	0.16 (+0.02)	-9972	7.9	-14	0.01	114	0.09	126157	63.3	63.9	66.5	60.2
2024-08-16	10.99 (-0.67)	0.61 (+0.04)	0.14 (+0.01)	-7988	8.43	212	0.22	81	0.09	94799	62.9	58.5	64.9	57.4
2024-08-09	11.66 (-0.04)	0.57 (-0.02)	0.13 (+0.01)	-585	0.6	-120	0.12	8	0.01	97626	58.2	58.4	61.3	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	11.7 (-0.19)	0.59 (0.0)	0.12 (-0.1)	-2713	4.4	22	0.04	-595	0.97	61597	61.4	64.8	65.4	60.4
2024-07-26	11.89 (+1.96)	0.59 (+0.06)	0.22 (-0.01)	7902	14.13	18	0.03	-51	0.09	55937	63.0	65.0	65.8	60.2
2024-07-19	9.93 (-0.04)	0.53 (+0.03)	0.23 (-0.3)	4183	2.74	177	0.12	-1766	1.16	152652	65.0	73.0	73.5	64.3
2024-07-12	9.97 (-2.9)	0.5 (+0.19)	0.53 (-0.22)	-16691	5.02	1129	0.34	-1318	0.4	332209	72.2	77.8	79.4	71.1
2024-07-05	12.87 (+0.63)	0.31 (0.0)	0.75 (-0.27)	106	0.03	15	0.0	-1598	0.47	339389	75.3	64.8	75.3	62.0
2024-06-28	12.24 (-2.84)	0.31 (+0.27)	1.02 (+0.04)	-18276	5.61	1609	0.49	217	0.07	325908	65.3	67.0	70.1	61.5
2024-06-21	15.08 (-0.06)	0.04 (+0.03)	0.98 (+0.31)	1084	0.48	203	0.09	1834	0.82	224430	66.2	53.9	66.2	53.7
2024-06-14	15.14 (+0.58)	0.01 (0.0)	0.67 (+0.32)	4883	5.22	-3	0.0	1951	2.08	93601	52.2	49.9	53.9	48.15
2024-06-07	14.56 (-0.15)	0.01 (0.0)	0.35 (+0.07)	550	1.52	0	0.0	376	1.04	36181	49.45	49.9	50.2	47.35
2024-05-31	14.71 (+2.36)	0.01 (-0.17)	0.28 (+0.03)	15377	18.48	-1047	1.26	176	0.21	83224	49.75	47.3	52.3	46.8
2024-05-24	12.35 (+3.12)	0.18 (-3.43)	0.25 (+0.1)	20920	31.28	-20430	30.54	598	0.89	66888	46.7	43.55	47.8	43.55
2024-05-17	9.23 (+0.8)	3.61 (-1.13)	0.15 (+0.01)	3493	13.02	-6761	25.19	111	0.41	26836	43.8	44.05	45.75	43.6
2024-05-10	8.43 (-0.46)	4.74 (+0.1)	0.14 (+0.05)	-3182	14.42	617	2.8	273	1.24	22074	42.95	43.5	44.55	42.5
2024-05-03	8.89 (-0.23)	4.64 (-0.13)	0.09 (+0.02)	-1073	7.95	-808	5.98	88	0.65	13505	43.4	44.5	45.35	43.4
2024-04-26	9.12 (-0.1)	4.77 (-0.01)	0.07 (-0.02)	-1152	6.57	3	0.02	-65	0.37	17531	44.4	45.6	46.2	43.9
2024-04-19	9.22 (-0.15)	4.78 (+0.04)	0.09 (+0.01)	-948	1.29	226	0.31	13	0.02	73498	46.25	49.6	52.0	45.1
2024-04-12	9.37 (+0.31)	4.74 (+0.06)	0.08 (0.0)	56	0.11	341	0.67	28	0.06	50574	48.75	48.55	50.4	47.55
2024-04-03	9.06 (-0.47)	4.68 (+0.21)	0.08 (+0.03)	-4276	17.3	1266	5.12	152	0.61	24717	47.9	50.0	50.2	47.0
2024-03-29	9.53 (-1.34)	4.47 (+3.37)	0.05 (-0.01)	-11333	12.35	20080	21.89	-39	0.04	91749	49.55	49.0	52.5	47.15
2024-03-22	10.87 (+0.15)	1.1 (+1.04)	0.06 (-0.01)	-674	0.62	6202	5.66	-35	0.03	109536	49.0	44.0	51.9	43.8
2024-03-15	10.72 (+0.28)	0.06 (0.0)	0.07 (0.0)	689	3.32	0	0.0	-6	0.03	20729	43.5	43.2	45.1	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	10.44 (-0.27)	0.06 (-0.01)	0.07 (-0.01)	-2529	3.74	-8	0.01	-70	0.1	67683	44.0	44.5	49.2	43.35
2024-03-01	10.71 (+0.12)	0.07 (0.0)	0.08 (+0.01)	554	2.83	-5	0.03	51	0.26	19571	43.9	43.6	44.8	43.2
2024-02-23	10.59 (-0.16)	0.07 (-0.01)	0.07 (+0.01)	-549	1.7	-67	0.21	59	0.18	32287	42.65	44.25	45.8	42.6
2024-02-16	10.75 (+0.71)	0.08 (0.0)	0.06 (+0.02)	4421	14.24	0	0.0	107	0.34	31049	44.15	40.75	45.8	40.6
2024-02-05	10.04 (-0.01)	0.08 (0.0)	0.04 (0.0)	-8	0.59	-10	0.74	12	0.89	1354	39.0	39.05	39.2	38.75
2024-02-02	10.05 (-0.3)	0.08 (0.0)	0.04 (0.0)	-1731	18.58	-2	0.02	-3	0.03	9315	39.05	40.9	40.95	39.0
2024-01-26	10.35 (+0.48)	0.08 (-0.05)	0.04 (0.0)	2887	18.18	0	0.0	0	0.0	15882	40.2	38.75	40.55	38.7
2024-01-19	9.87 (0.0)	0.13 (0.0)	0.04 (0.0)	-192	4.79	-14	0.35	-23	0.57	4005	38.05	38.2	38.4	36.65
2024-01-12	9.87 (-0.06)	0.13 (0.0)	0.04 (-0.01)	-568	12.68	0	0.0	-25	0.56	4481	37.95	38.95	38.95	37.55
2024-01-05	9.93 (-0.01)	0.13 (0.0)	0.05 (+0.01)	70	1.83	-5	0.13	27	0.71	3816	38.3	38.95	39.0	38.2
2023-12-29	9.94 (+0.03)	0.13 (-0.02)	0.04 (0.0)	119	2.66	-141	3.15	12	0.27	4478	38.85	38.75	39.7	38.75
2023-12-22	9.91 (-0.08)	0.15 (0.0)	0.04 (0.0)	-342	7.0	-8	0.16	0	0.0	4884	38.85	40.1	40.15	38.8
2023-12-15	9.99 (+0.07)	0.15 (0.0)	0.04 (0.0)	1726	21.49	0	0.0	0	0.0	8031	40.1	39.55	40.4	39.05
2023-12-08	9.92 (-0.35)	0.15 (0.0)	0.04 (0.0)	-1046	6.88	0	0.0	-1	0.01	15194	39.0	40.95	41.4	38.95
2023-12-01	10.27 (-0.11)	0.15 (0.0)	0.04 (-0.01)	1089	13.43	0	0.0	-28	0.35	8109	40.1	41.1	41.4	39.8
2023-11-24	10.38 (+0.89)	0.15 (0.0)	0.05 (0.0)	6165	31.62	0	0.0	1	0.01	19500	40.7	40.4	42.2	40.1
2023-11-17	9.49 (+0.37)	0.15 (0.0)	0.05 (0.0)	2819	33.61	-3	0.04	-4	0.05	8387	40.05	38.55	40.3	38.2
2023-11-10	9.12 (-0.11)	0.15 (0.0)	0.05 (0.0)	-1181	5.18	0	0.0	-28	0.12	22802	38.1	39.6	41.15	38.0
2023-11-03	9.23 (-0.03)	0.15 (0.0)	0.05 (0.0)	-350	1.61	0	0.0	-8	0.04	21751	39.45	39.8	41.15	38.7
2023-10-27	9.26 (+0.05)	0.15 (+0.04)	0.05 (0.0)	691	1.95	277	0.78	19	0.05	35461	39.4	39.8	40.75	39.0
2023-10-20	9.21 (+0.23)	0.11 (0.0)	0.05 (+0.01)	1989	7.84	1	0.0	60	0.24	25367	39.65	38.8	40.35	38.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	8.98 (+0.31)	0.11 (0.0)	0.04 (0.0)	2029	30.98	0	0.0	1	0.02	6550	38.2	38.0	38.35	37.4
2023-10-06	8.67 (+0.17)	0.11 (0.0)	0.04 (0.0)	1070	33.99	0	0.0	6	0.19	3148	37.25	36.6	37.5	36.5
2023-09-28	8.5 (-0.05)	0.11 (0.0)	0.04 (0.0)	661	28.22	-36	1.54	1	0.04	2342	36.45	36.65	37.0	35.9
2023-09-22	8.55 (+0.05)	0.11 (0.0)	0.04 (0.0)	881	15.48	0	0.0	-1	0.02	5691	36.65	37.7	38.25	36.5
2023-09-15	8.5 (+0.26)	0.11 (-0.01)	0.04 (0.0)	1710	31.53	-8	0.15	0	0.0	5424	37.75	37.5	38.0	36.65
2023-09-08	8.24 (+0.16)	0.12 (0.0)	0.04 (0.0)	1518	29.02	0	0.0	0	0.0	5230	37.0	37.25	37.7	36.75
2023-09-01	8.08 (+0.32)	0.12 (0.0)	0.04 (0.0)	1635	26.7	0	0.0	19	0.31	6124	37.25	36.3	37.5	35.8
2023-08-25	7.76 (+0.1)	0.12 (0.0)	0.04 (0.0)	525	10.9	-15	0.31	-19	0.39	4815	36.3	35.75	36.65	35.2
2023-08-18	7.66 (+0.17)	0.12 (0.0)	0.04 (+0.01)	-1292	12.93	-17	0.17	69	0.69	9996	35.6	36.4	38.4	34.55
2023-08-11	7.49 (-0.09)	0.12 (0.0)	0.03 (0.0)	-1835	11.13	7	0.04	5	0.03	16485	36.4	37.3	37.9	36.1
2023-08-04	7.58 (+0.23)	0.12 (0.0)	0.03 (0.0)	-1288	1.62	1	0.0	-1	0.0	79631	37.25	38.05	41.45	37.25
2023-07-28	7.35 (-0.08)	0.12 (0.0)	0.03 (0.0)	-1970	10.5	2	0.01	0	0.0	18766	37.8	36.35	38.35	35.55
2023-07-21	7.43 (-0.39)	0.12 (0.0)	0.03 (-0.01)	906	7.92	5	0.04	-104	0.91	11440	36.6	38.6	39.35	36.55
2023-07-14	7.82 (-0.49)	0.12 (0.0)	0.04 (0.0)	-2281	7.93	0	0.0	37	0.13	28767	38.55	39.35	41.0	38.25
2023-07-07	8.31 (+0.23)	0.12 (0.0)	0.04 (+0.01)	2030	12.57	0	0.0	36	0.22	16154	39.2	38.6	39.7	38.25
2023-06-30	8.08 (-0.27)	0.12 (-0.03)	0.03 (0.0)	-2138	7.48	-186	0.65	11	0.04	28583	38.35	39.1	40.95	38.0
2023-06-21	8.35 (-0.09)	0.15 (-0.01)	0.03 (0.0)	-32	0.88	-75	2.07	-9	0.25	3625	38.25	38.85	39.35	38.2
2023-06-16	8.44 (-0.38)	0.16 (-0.01)	0.03 (0.0)	-1133	4.4	-24	0.09	10	0.04	25745	38.8	38.6	39.95	37.8
2023-06-09	8.82 (+0.2)	0.17 (0.0)	0.03 (0.0)	1195	6.38	-20	0.11	14	0.07	18726	38.35	37.35	39.45	37.35
2023-06-02	8.62 (+0.03)	0.17 (-0.01)	0.03 (0.0)	-144	1.72	-59	0.7	-10	0.12	8395	37.35	37.8	37.9	36.9
2023-05-26	8.59 (-1.14)	0.18 (+0.1)	0.03 (0.0)	-738	2.0	605	1.64	21	0.06	36847	37.55	37.3	39.8	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	9.73 (+0.11)	0.08 (+0.06)	0.03 (0.0)	869	20.96	364	8.78	0	0.0	4146	36.6	36.0	36.7	35.4
2023-05-12	9.62 (-0.16)	0.02 (0.0)	0.03 (0.0)	-1349	27.41	0	0.0	0	0.0	4922	35.55	37.15	37.2	35.35
2023-05-05	9.78 (+0.28)	0.02 (0.0)	0.03 (0.0)	1262	15.7	0	0.0	0	0.0	8037	37.1	36.35	37.7	36.15
2023-04-28	9.5 (+0.21)	0.02 (0.0)	0.03 (0.0)	991	15.42	-10	0.16	0	0.0	6426	36.35	35.8	36.55	34.75
2023-04-21	9.29 (-0.26)	0.02 (0.0)	0.03 (0.0)	-1406	11.54	-6	0.05	0	0.0	12184	35.65	37.35	38.75	35.65
2023-04-14	9.55 (+0.29)	0.02 (0.0)	0.03 (0.0)	1752	20.78	0	0.0	0	0.0	8430	37.2	37.3	37.9	36.85
2023-04-07	9.26 (-0.09)	0.02 (0.0)	0.03 (0.0)	-897	19.13	0	0.0	0	0.0	4690	37.3	37.15	37.85	36.3
2023-03-31	9.35 (-0.14)	0.02 (0.0)	0.03 (-0.01)	94	2.16	-3	0.07	-101	2.33	4342	36.55	37.5	37.5	36.2
2023-03-24	9.49 (0.0)	0.02 (-0.01)	0.04 (0.0)	917	7.26	-54	0.43	2	0.02	12637	37.05	36.1	37.6	35.95
2023-03-17	9.49 (-0.33)	0.03 (-0.01)	0.04 (-0.02)	-2410	17.75	-66	0.49	-133	0.98	13577	35.3	36.6	38.75	35.3
2023-03-10	9.82 (+0.01)	0.04 (0.0)	0.06 (-0.01)	395	6.51	-28	0.46	-9	0.15	6064	36.6	36.8	38.1	36.5
2023-03-03	9.81 (-0.05)	0.04 (0.0)	0.07 (0.0)	-395	10.43	0	0.0	0	0.0	3788	36.65	37.1	37.1	36.2
2023-02-24	9.86 (+0.01)	0.04 (-0.05)	0.07 (0.0)	434	8.41	-261	5.06	0	0.0	5159	37.0	37.25	37.95	36.8
2023-02-17	9.85 (+0.11)	0.09 (0.0)	0.07 (0.0)	746	15.58	0	0.0	-30	0.63	4789	37.2	36.95	37.55	36.5
2023-02-10	9.74 (-0.2)	0.09 (0.0)	0.07 (-0.01)	-2158	15.51	2	0.01	-29	0.21	13910	37.0	38.75	38.75	37.0
2023-02-03	9.94 (+1.26)	0.09 (+0.07)	0.08 (+0.01)	7489	24.22	409	1.32	46	0.15	30927	38.95	33.9	39.2	33.75
2023-01-17	8.68 (+0.06)	0.02 (0.0)	0.07 (0.0)	328	27.99	0	0.0	0	0.0	1172	33.35	33.5	33.7	33.2
2023-01-13	8.62 (+0.04)	0.02 (0.0)	0.07 (0.0)	759	15.97	4	0.08	0	0.0	4754	33.2	33.5	34.1	33.2
2023-01-06	8.58 (+0.1)	0.02 (0.0)	0.07 (+0.02)	683	18.88	0	0.0	87	2.41	3617	33.1	32.1	33.7	31.7
2022-12-30	8.48 (-0.1)	0.02 (0.0)	0.05 (0.0)	567	16.92	0	0.0	10	0.3	3351	32.05	32.45	32.85	31.55
2022-12-23	8.58 (-0.03)	0.02 (0.0)	0.05 (0.0)	251	5.36	0	0.0	15	0.32	4681	32.45	32.95	33.3	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	8.61 (+4.82)	0.02 (0.0)	0.05 (0.0)	598	10.61	0	0.0	1	0.02	5638	32.8	33.75	33.75	32.65
2022-12-09	3.79 (-4.85)	0.02 (0.0)	0.05 (0.0)	-629	3.89	0	0.0	-2	0.01	16185	33.75	34.3	36.05	33.05
2022-12-02	8.64 (+0.16)	0.02 (0.0)	0.05 (0.0)	81	1.0	0	0.0	-1	0.01	8070	34.3	32.6	34.8	32.55
2022-11-25	8.48 (-0.28)	0.02 (0.0)	0.05 (0.0)	-2452	17.23	0	0.0	1	0.01	14231	33.25	33.25	35.7	32.55
2022-11-18	8.76 (-0.17)	0.02 (0.0)	0.05 (+0.02)	-1471	4.79	-4	0.01	129	0.42	30681	33.4	30.15	35.75	30.15
2022-11-11	8.93 (+0.01)	0.02 (0.0)	0.03 (-0.03)	309	3.87	4	0.05	-185	2.32	7982	30.0	29.05	31.2	28.8
2022-11-04	8.92 (+0.07)	0.02 (0.0)	0.06 (+0.03)	552	19.09	0	0.0	200	6.92	2892	28.85	28.1	29.15	27.7
2022-10-28	8.85 (+0.07)	0.02 (0.0)	0.03 (0.0)	599	14.5	0	0.0	0	0.0	4132	27.7	28.75	29.1	26.7
2022-10-21	8.78 (-0.03)	0.02 (0.0)	0.03 (0.0)	356	8.85	-3	0.07	1	0.02	4022	28.1	28.4	29.8	27.8
2022-10-14	8.81 (+0.15)	0.02 (0.0)	0.03 (0.0)	478	9.88	4	0.08	0	0.0	4838	29.05	30.5	30.5	27.65
2022-10-07	8.66 (+0.18)	0.02 (0.0)	0.03 (0.0)	1140	21.85	0	0.0	1	0.02	5218	31.2	29.0	31.85	29.0
2022-09-30	8.48 (+0.06)	0.02 (0.0)	0.03 (0.0)	10	0.06	2	0.01	-1	0.01	17139	29.9	34.6	34.6	28.35
2022-09-23	8.42 (-0.37)	0.02 (0.0)	0.03 (0.0)	-3578	40.8	4	0.05	0	0.0	8769	35.05	38.2	38.2	34.85
2022-09-16	8.79 (+0.33)	0.02 (0.0)	0.03 (0.0)	-356	3.06	0	0.0	-1	0.01	11647	38.05	36.65	39.4	35.6
2022-09-08	8.46 (+0.93)	0.02 (0.0)	0.03 (0.0)	-695	18.82	0	0.0	1	0.03	3692	36.45	37.85	37.85	35.7
2022-09-02	7.53 (+0.01)	0.02 (0.0)	0.03 (0.0)	-630	13.68	0	0.0	0	0.0	4606	37.6	37.65	38.9	37.6
2022-08-26	7.52 (+0.02)	0.02 (0.0)	0.03 (0.0)	-117	2.5	0	0.0	0	0.0	4676	38.9	39.0	39.35	37.65
2022-08-19	7.5 (+0.1)	0.02 (0.0)	0.03 (0.0)	190	1.98	0	0.0	1	0.01	9593	39.15	37.9	39.75	37.9
2022-08-12	7.4 (+0.09)	0.02 (0.0)	0.03 (0.0)	524	7.41	0	0.0	0	0.0	7075	37.6	35.95	37.65	35.55
2022-08-05	7.31 (-0.03)	0.02 (0.0)	0.03 (0.0)	-1730	19.59	0	0.0	-1	0.01	8831	35.95	37.0	37.6	33.5
2022-07-29	7.34 (-0.08)	0.02 (0.0)	0.03 (0.0)	257	4.85	4	0.08	0	0.0	5295	37.1	38.85	39.55	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	7.42 (-0.13)	0.02 (0.0)	0.03 (0.0)	131	2.26	0	0.0	-12	0.21	5809	39.0	38.9	39.8	38.4
2022-07-15	7.55 (+0.04)	0.02 (-0.04)	0.03 (0.0)	701	6.68	-246	2.34	10	0.1	10499	38.45	39.9	40.05	35.0
2022-07-08	7.51 (+0.28)	0.06 (0.0)	0.03 (0.0)	1900	23.75	0	0.0	2	0.03	7999	39.9	38.5	40.25	37.0
2022-07-01	7.23 (-0.05)	0.06 (0.0)	0.03 (0.0)	113	1.16	2	0.02	0	0.0	9717	38.5	41.6	43.4	38.5
2022-06-24	7.28 (+0.28)	0.06 (0.0)	0.03 (0.0)	1656	16.83	0	0.0	1	0.01	9841	41.05	42.85	42.95	40.05
2022-06-17	7.0 (+0.03)	0.06 (0.0)	0.03 (0.0)	665	6.25	0	0.0	-1	0.01	10642	42.65	45.55	45.8	42.05
2022-06-10	6.97 (-0.02)	0.06 (0.0)	0.03 (0.0)	-180	2.17	0	0.0	1	0.01	8298	45.9	46.05	46.15	45.4
2022-06-02	6.99 (-0.08)	0.06 (0.0)	0.03 (0.0)	239	1.61	0	0.0	1	0.01	14879	45.95	48.0	48.35	45.8
2022-05-27	7.07 (+0.09)	0.06 (0.0)	0.03 (0.0)	1210	26.38	0	0.0	0	0.0	4587	47.7	47.5	47.8	46.7
2022-05-20	6.98 (+0.17)	0.06 (0.0)	0.03 (0.0)	1540	24.57	0	0.0	-1	0.02	6268	47.3	46.25	47.45	45.8
2022-05-13	6.81 (-0.48)	0.06 (0.0)	0.03 (0.0)	-1826	10.54	0	0.0	-1	0.01	17327	45.55	49.6	49.7	45.0
2022-05-06	7.29 (+0.74)	0.06 (0.0)	0.03 (0.0)	4296	38.52	0	0.0	0	0.0	11152	49.6	48.35	50.6	48.15
2022-04-29	6.55 (-0.86)	0.06 (0.0)	0.03 (0.0)	-823	5.54	6	0.04	-21	0.14	14851	49.0	50.2	50.5	47.65
2022-04-22	7.41 (+0.64)	0.06 (0.0)	0.03 (0.0)	4227	28.9	0	0.0	-5	0.03	14627	51.0	50.0	51.5	49.5
2022-04-15	6.77 (-0.05)	0.06 (0.0)	0.03 (0.0)	-143	0.78	0	0.0	23	0.13	18299	50.2	50.8	51.6	49.0
2022-04-08	6.82 (+0.16)	0.06 (0.0)	0.03 (+0.01)	-1048	10.98	0	0.0	57	0.6	9547	49.95	51.5	52.1	49.4
2022-04-01	6.66 (+0.08)	0.06 (+0.02)	0.02 (+0.02)	637	2.57	0	0.0	93	0.38	24762	51.5	50.3	53.0	49.85
2022-03-25	6.58 (+0.35)	0.04 (+0.02)	0.0 (0.0)	2464	15.98	125	0.81	0	0.0	15420	50.5	49.5	51.4	49.2
2022-03-18	6.23 (-0.21)	0.02 (0.0)	0.0 (0.0)	-1861	16.56	0	0.0	4	0.04	11236	48.95	50.7	50.7	48.05
2022-03-11	6.44 (+0.19)	0.02 (0.0)	0.0 (0.0)	699	2.37	5	0.02	-42	0.14	29542	50.1	51.4	52.0	47.4
2022-03-04	6.25 (-0.36)	0.02 (0.0)	0.0 (0.0)	-1189	5.32	0	0.0	-3	0.01	22346	51.3	51.5	52.6	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.61 (+0.31)	0.02 (+0.02)	0.0 (0.0)	-290	0.23	121	0.1	-106	0.08	125237	51.8	51.2	55.5	50.8
2022-02-18	6.3 (-0.37)	0.0 (0.0)	0.0 (0.0)	-963	4.13	0	0.0	0	0.0	23304	50.7	51.6	52.8	50.5
2022-02-11	6.67 (+0.87)	0.0 (0.0)	0.0 (0.0)	6590	21.6	6	0.02	1	0.0	30503	51.9	47.65	52.4	47.65
2022-01-26	5.8 (-0.27)	0.0 (0.0)	0.0 (0.0)	-1455	13.55	0	0.0	0	0.0	10741	46.9	48.45	48.45	46.65
2022-01-21	6.07 (-0.09)	0.0 (0.0)	0.0 (0.0)	-363	3.45	4	0.04	-1	0.01	10507	48.8	49.1	50.8	48.75
2022-01-14	6.16 (-0.23)	0.0 (0.0)	0.0 (0.0)	-68	0.66	2	0.02	1	0.01	10279	49.1	49.2	50.5	48.8
2022-01-07	6.39 (+0.24)	0.0 (0.0)	0.0 (-0.02)	1466	5.11	0	0.0	-100	0.35	28695	49.2	50.9	52.0	48.85
2021-12-30	6.15 (+0.25)	0.0 (0.0)	0.02 (+0.02)	964	3.1	0	0.0	102	0.33	31105	51.1	49.6	52.3	49.4
2021-12-24	5.9 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1018	5.22	0	0.0	0	0.0	19514	49.4	48.35	51.0	48.1
2021-12-17	5.96 (-0.28)	0.0 (-0.26)	0.0 (0.0)	-1045	6.09	-1920	11.18	0	0.0	17173	48.3	49.2	49.6	48.15
2021-12-10	6.24 (+0.09)	0.26 (-0.3)	0.0 (0.0)	385	1.49	-1778	6.89	0	0.0	25811	49.0	50.3	51.2	48.95
2021-12-03	6.15 (-0.3)	0.56 (-0.31)	0.0 (0.0)	-3725	7.08	-1854	3.52	5	0.01	52599	50.0	48.55	52.1	47.75
2021-11-26	6.45 (-1.03)	0.87 (-0.22)	0.0 (-0.01)	-6283	11.13	-1297	2.3	-96	0.17	56438	49.1	54.3	55.0	48.7
2021-11-19	7.48 (-0.32)	1.09 (-0.2)	0.01 (-0.04)	3319	3.16	-1163	1.11	-210	0.2	104914	53.5	55.0	58.9	52.6
2021-11-12	7.8 (+0.81)	1.29 (-0.19)	0.05 (0.0)	3028	3.19	-1115	1.18	29	0.03	94850	54.1	54.0	54.4	50.0
2021-11-05	6.99 (+0.52)	1.48 (-0.28)	0.05 (+0.02)	4918	3.62	-1680	1.24	83	0.06	135892	54.7	50.9	56.1	50.8
2021-10-29	6.47 (-0.96)	1.76 (-0.13)	0.03 (-0.01)	-8079	25.22	-784	2.45	-38	0.12	32037	50.0	51.9	51.9	49.7
2021-10-22	7.43 (+0.63)	1.89 (0.0)	0.04 (+0.04)	6869	14.0	5	0.01	205	0.42	49077	52.1	50.3	52.8	50.0
2021-10-15	6.8 (-0.06)	1.89 (+0.02)	0.0 (-0.03)	-3899	11.38	118	0.34	-161	0.47	34267	49.95	51.1	51.2	49.1
2021-10-08	6.86 (-0.43)	1.87 (+0.17)	0.03 (-0.01)	-5647	5.41	999	0.96	-72	0.07	104439	51.6	51.2	53.0	48.8
2021-10-01	7.29 (-0.17)	1.7 (+0.15)	0.04 (-0.01)	-1170	2.37	1347	2.72	-59	0.12	49459	50.0	51.0	51.5	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	7.46 (+0.07)	1.55 (+0.01)	0.05 (-0.03)	-254	0.58	86	0.2	-174	0.39	44098	51.0	49.9	52.0	49.4
2021-09-17	7.39 (+0.06)	1.54 (+0.33)	0.08 (+0.08)	-898	0.7	1962	1.52	482	0.37	129187	51.5	49.35	53.6	48.7
2021-09-10	7.33 (+0.35)	1.21 (+0.05)	0.0 (0.0)	2694	6.44	253	0.6	-21	0.05	41841	49.2	49.0	51.3	46.0
2021-09-03	6.98 (+0.69)	1.16 (+0.01)	0.0 (-0.01)	1697	4.07	89	0.21	-58	0.14	41683	48.65	49.1	50.4	48.0
2021-08-27	6.29 (+0.12)	1.15 (+0.1)	0.01 (+0.01)	2767	6.64	588	1.41	81	0.19	41649	48.45	46.1	49.2	46.0
2021-08-20	6.17 (+0.26)	1.05 (0.0)	0.0 (-0.02)	2647	13.04	0	0.0	-145	0.71	20304	45.65	45.25	46.25	44.05
2021-08-13	5.91 (+0.04)	1.05 (0.0)	0.02 (-0.01)	503	2.37	3	0.01	-4	0.02	21236	45.4	48.05	48.05	45.1
2021-08-06	5.87 (-0.02)	1.05 (-0.01)	0.03 (0.0)	-1279	6.86	-61	0.33	-12	0.06	18645	48.0	47.4	48.85	46.7
2021-07-30	5.89 (-0.78)	1.06 (0.0)	0.03 (0.0)	-3610	7.67	-3	0.01	-32	0.07	47081	47.0	51.3	51.8	45.55
2021-07-23	6.67 (+0.11)	1.06 (+0.1)	0.03 (+0.03)	976	0.77	561	0.44	192	0.15	127510	51.2	51.0	54.6	49.9
2021-07-16	6.56 (+0.29)	0.96 (+0.26)	0.0 (0.0)	-515	0.27	1582	0.82	-20	0.01	192447	50.5	45.8	53.5	45.6
2021-07-09	6.27 (-5.28)	0.7 (0.0)	0.0 (0.0)	-31704	26.07	-5	0.0	-2	0.0	121622	45.15	47.9	50.3	44.9
2021-07-02	11.55 (+0.17)	0.7 (+0.09)	0.0 (0.0)	755	3.87	535	2.74	22	0.11	19530	45.8	46.0	46.85	45.2
2021-06-25	11.38 (-0.05)	0.61 (0.0)	0.0 (0.0)	-1313	5.32	0	0.0	0	0.0	24673	46.15	45.8	46.95	44.55
2021-06-18	11.43 (-1.55)	0.61 (0.0)	0.0 (0.0)	-11448	19.89	0	0.0	0	0.0	57556	46.5	45.4	48.6	44.7
2021-06-11	12.98 (-0.6)	0.61 (0.0)	0.0 (0.0)	-3371	16.29	0	0.0	0	0.0	20691	45.25	45.5	46.25	44.65
2021-06-04	13.58 (-0.68)	0.61 (0.0)	0.0 (0.0)	-4880	14.35	0	0.0	-3	0.01	33998	45.5	46.55	48.85	45.5
2021-05-28	14.26 (-0.24)	0.61 (0.0)	0.0 (0.0)	435	1.6	0	0.0	0	0.0	27179	46.0	43.55	46.95	42.95
2021-05-21	14.5 (+0.08)	0.61 (0.0)	0.0 (0.0)	3641	8.47	-2	0.0	1	0.0	42992	44.1	39.5	44.75	39.1
2021-05-14	14.42 (-0.18)	0.61 (0.0)	0.0 (0.0)	2391	3.85	-4	0.01	-1	0.0	62064	43.4	52.0	52.1	40.2
2021-05-07	14.6 (+0.56)	0.61 (0.0)	0.0 (0.0)	5574	7.41	0	0.0	0	0.0	75232	52.0	56.5	56.5	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	14.04 (-0.62)	0.61 (0.0)	0.0 (0.0)	-7754	6.26	0	0.0	-60	0.05	123905	56.2	58.9	60.2	55.8
2021-04-23	14.66 (+1.07)	0.61 (0.0)	0.0 (-0.01)	3016	3.33	0	0.0	-10	0.01	90625	55.8	57.5	58.3	52.8
2021-04-16	13.59 (-0.88)	0.61 (0.0)	0.01 (-0.05)	-5805	3.09	9	0.0	-291	0.16	187611	56.8	59.0	62.4	50.5
2021-04-09	14.47 (+1.08)	0.61 (0.0)	0.06 (+0.06)	6627	1.9	-4	0.0	121	0.03	348424	57.3	47.0	60.5	46.6
2021-04-01	13.39 (+0.18)	0.61 (+0.08)	0.0 (0.0)	1725	5.98	0	0.0	-182	0.63	28823	46.1	45.65	46.65	45.1
2021-03-26	13.21 (-0.07)	0.53 (0.0)	0.0 (0.0)	-1385	5.27	-5	0.02	-102	0.39	26303	45.55	46.0	46.4	44.0
2021-03-19	13.28 (-0.08)	0.53 (-0.01)	0.0 (0.0)	-1820	6.01	-3	0.01	-216	0.71	30277	45.95	45.8	47.7	45.55
2021-03-12	13.36 (+1.41)	0.54 (0.0)	0.0 (0.0)	383	1.21	3	0.01	-80	0.25	31528	45.8	46.0	47.55	45.2
2021-03-05	11.95 (-0.13)	0.54 (+0.01)	0.0 (0.0)	10	0.04	0	0.0	-71	0.27	26454	45.7	48.8	49.45	45.0
2021-02-26	12.08 (+0.46)	0.53 (0.0)	0.0 (-0.03)	2912	5.39	8	0.01	-290	0.54	54068	48.4	46.25	49.0	46.25
2021-02-19	11.62 (+0.16)	0.53 (0.0)	0.03 (-0.07)	1308	4.34	0	0.0	-369	1.22	30150	45.7	43.6	46.3	43.6
2021-02-05	11.46 (-0.1)	0.53 (-0.26)	0.1 (+0.02)	-347	0.72	-1500	3.1	71	0.15	48452	42.9	43.0	44.25	41.15
2021-01-29	11.56 (-2.18)	0.79 (-0.14)	0.08 (-0.02)	-539	1.19	0	0.0	-21	0.05	45138	43.9	48.75	48.85	43.8
2021-01-22	13.74 (-0.29)	0.93 (+0.29)	0.1 (-0.01)	-1251	1.57	1489	1.87	-29	0.04	79794	48.75	49.2	51.0	47.35
2021-01-15	14.03 (-0.22)	0.64 (0.0)	0.11 (-0.03)	-1619	1.13	-4	0.0	-150	0.1	142992	49.15	48.5	52.5	46.2
2021-01-08	14.25 (+0.63)	0.64 (+0.01)	0.14 (-0.06)	2779	1.55	12	0.01	-318	0.18	179794	48.1	43.9	51.9	43.65
2020-12-31	13.62 (+0.21)	0.63 (-0.2)	0.2 (+0.02)	1476	7.54	-1499	7.66	118	0.6	19569	43.5	45.0	45.25	43.25
2020-12-25	13.41 (-0.66)	0.83 (0.0)	0.18 (0.0)	885	4.02	-5	0.02	0	0.0	21991	44.85	44.45	45.5	43.5
2020-12-18	14.07 (-0.07)	0.83 (0.0)	0.18 (-0.02)	-2931	9.45	-22	0.07	-80	0.26	31019	44.45	45.0	45.35	43.05
2020-12-11	14.14 (-0.98)	0.83 (+0.06)	0.2 (+0.1)	-5167	8.47	297	0.49	455	0.75	60992	45.6	48.8	49.8	44.05
2020-12-04	15.12 (+1.35)	0.77 (-0.02)	0.1 (-0.03)	5182	6.31	-106	0.13	-125	0.15	82176	47.6	47.0	49.3	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	13.77 (+0.01)	0.79 (0.0)	0.13 (0.0)	454	1.27	0	0.0	0	0.0	35670	46.6	45.8	46.85	45.0
2020-11-20	13.76 (+0.27)	0.79 (+0.26)	0.13 (+0.01)	176	0.13	1322	1.01	70	0.05	131306	45.9	45.6	48.5	44.7
2020-11-13	13.49 (-0.28)	0.53 (0.0)	0.12 (0.0)	-1245	2.06	0	0.0	-20	0.03	60470	45.15	44.35	46.9	44.0
2020-11-06	13.77 (-0.07)	0.53 (0.0)	0.12 (0.0)	325	1.34	0	0.0	-6	0.02	24179	43.7	43.05	44.65	41.6
2020-10-30	13.84 (+0.15)	0.53 (0.0)	0.12 (0.0)	799	3.0	0	0.0	6	0.02	26631	42.75	46.0	46.35	42.6
2020-10-23	13.69 (+1.24)	0.53 (+0.05)	0.12 (-0.03)	6984	9.94	250	0.36	-136	0.19	70228	45.6	43.5	46.95	43.5
2020-10-16	12.45 (-0.17)	0.48 (+0.04)	0.15 (+0.03)	1672	3.81	200	0.46	135	0.31	43847	43.2	45.05	45.6	43.1
2020-10-08	12.62 (+0.37)	0.44 (+0.1)	0.12 (0.0)	1992	6.0	500	1.51	-3	0.01	33174	44.4	42.25	45.2	42.0
2020-09-30	12.25 (-0.65)	0.34 (-0.08)	0.12 (0.0)	-934	5.89	150	0.95	0	0.0	15859	42.45	41.4	42.75	41.35
2020-09-25	12.9 (-0.08)	0.42 (0.0)	0.12 (-0.02)	-1023	1.66	0	0.0	-100	0.16	61594	41.1	46.25	46.6	39.5
2020-09-18	12.98 (+1.02)	0.42 (+0.08)	0.14 (+0.02)	4414	2.65	400	0.24	99	0.06	166307	45.6	44.25	49.4	43.7
2020-09-11	11.96 (+0.54)	0.34 (+0.32)	0.12 (0.0)	984	0.59	1597	0.96	5	0.0	165753	43.55	41.3	46.2	41.0
2020-09-04	11.42 (+0.91)	0.02 (0.0)	0.12 (+0.01)	3257	7.7	0	0.0	24	0.06	42277	40.7	42.0	42.5	38.0
2020-08-28	10.51 (-0.44)	0.02 (0.0)	0.11 (-0.01)	-128	0.13	0	0.0	-5	0.01	96356	41.95	39.2	44.4	39.15
2020-08-21	10.95 (+1.47)	0.02 (0.0)	0.12 (+0.01)	4819	8.39	0	0.0	10	0.02	57433	38.6	40.2	42.3	35.85
2020-08-14	9.48 (-0.21)	0.02 (0.0)	0.11 (0.0)	511	1.23	0	0.0	15	0.04	41452	40.0	44.7	45.35	39.5
2020-08-07	9.69 (+0.02)	0.02 (0.0)	0.11 (+0.01)	3264	4.03	0	0.0	28	0.03	81032	44.1	43.9	46.7	42.85
2020-07-31	9.67 (+0.36)	0.02 (0.0)	0.1 (0.0)	2110	1.52	-2	0.0	31	0.02	138953	43.5	46.5	46.8	40.8
2020-07-24	9.31 (+0.23)	0.02 (0.0)	0.1 (+0.01)	-1794	0.84	-1	0.0	22	0.01	214484	45.25	47.7	50.7	44.5
2020-07-17	9.08 (-1.34)	0.02 (0.0)	0.09 (-0.03)	-8168	3.93	-8	0.0	-142	0.07	207817	47.95	48.45	52.4	47.4
2020-07-10	10.42 (-0.07)	0.02 (0.0)	0.12 (0.0)	-3503	1.28	0	0.0	-3	0.0	272840	47.0	47.95	54.8	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	10.49 (-0.3)	0.02 (0.0)	0.12 (-0.02)	-2114	0.98	-2	0.0	-66	0.03	215107	46.6	38.5	46.6	36.0
2020-06-24	10.79 (-0.28)	0.02 (0.0)	0.14 (+0.03)	-1591	1.89	-2	0.0	119	0.14	84220	39.1	40.2	42.0	38.5
2020-06-19	11.07 (-0.41)	0.02 (0.0)	0.11 (-0.02)	-2689	2.89	0	0.0	-77	0.08	93140	40.3	37.0	42.7	35.2
2020-06-12	11.48 (-0.03)	0.02 (0.0)	0.13 (+0.13)	248	0.18	-4	0.0	638	0.47	135595	36.5	33.65	37.3	31.5
2020-06-05	11.51 (+0.56)	0.02 (-0.01)	0.0 (0.0)	2818	2.54	-5	0.0	0	0.0	110921	30.6	21.85	30.6	21.85
2020-05-29	10.95 (-0.11)	0.03 (0.0)	0.0 (0.0)	-567	9.02	0	0.0	0	0.0	6285	19.9	19.8	20.35	19.6
2020-05-22	11.06 (-0.04)	0.03 (0.0)	0.0 (0.0)	-68	1.17	0	0.0	0	0.0	5794	19.75	19.7	20.3	19.6
2020-05-15	11.1 (-0.13)	0.03 (0.0)	0.0 (0.0)	-689	7.25	0	0.0	-8	0.08	9506	19.65	20.2	21.1	19.3
2020-05-08	11.23 (-0.02)	0.03 (0.0)	0.0 (0.0)	-32	0.53	0	0.0	-11	0.18	6021	19.4	19.05	19.65	18.8
2020-04-30	11.25 (+0.02)	0.03 (0.0)	0.0 (-0.01)	245	4.1	0	0.0	-8	0.13	5971	19.4	19.1	19.65	18.85
2020-04-24	11.23 (+0.11)	0.03 (0.0)	0.01 (-0.01)	246	3.6	0	0.0	-87	1.27	6834	18.9	19.15	19.2	17.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	14.19 (+1.59)	0.12 (-0.27)	0.19 (+0.1)	14296	5.04	-1598	0.56	638	0.22	283754	61.7	60.3	70.7	59.2
2024-11-29	12.6 (+1.9)	0.39 (-0.38)	0.09 (-0.24)	23653	15.55	-2248	1.48	-1428	0.94	152086	59.5	60.5	67.6	57.2
2024-10-30	10.7 (-0.32)	0.77 (-0.1)	0.33 (+0.14)	-2841	1.4	-555	0.27	799	0.39	202733	63.1	65.5	67.7	62.1
2024-09-30	11.02 (+0.21)	0.87 (+0.2)	0.19 (+0.06)	-4218	0.72	1183	0.2	355	0.06	584230	65.2	67.3	72.6	57.5
2024-08-30	10.81 (-0.7)	0.67 (+0.08)	0.13 (-0.07)	-18214	4.15	467	0.11	-398	0.09	438496	66.2	65.0	68.2	51.7
2024-07-31	11.51 (-0.73)	0.59 (+0.28)	0.2 (-0.82)	-6598	0.72	1361	0.15	-4878	0.53	918269	63.2	64.8	79.4	60.2
2024-06-28	12.24 (-2.47)	0.31 (+0.3)	1.02 (+0.74)	-11759	1.73	1809	0.27	4378	0.64	680121	65.3	49.9	70.1	47.35
2024-05-31	14.71 (+5.68)	0.01 (-4.76)	0.28 (+0.21)	35428	17.08	-28426	13.7	1271	0.61	207465	49.75	44.3	52.3	42.5
2024-04-30	9.03 (-0.5)	4.77 (+0.3)	0.07 (+0.02)	-6213	3.63	1833	1.07	103	0.06	171385	44.5	50.0	52.0	43.9
2024-03-29	9.53 (-1.09)	4.47 (+4.4)	0.05 (-0.03)	-13327	4.55	26269	8.97	-150	0.05	292815	49.55	44.5	52.5	42.4
2024-02-29	10.62 (+0.49)	0.07 (-0.01)	0.08 (+0.04)	3533	4.24	-77	0.09	228	0.27	83357	44.25	39.5	45.8	38.75
2024-01-31	10.13 (+0.19)	0.08 (-0.05)	0.04 (0.0)	831	2.35	-21	0.06	-23	0.07	35290	39.45	38.95	40.95	36.65
2023-12-29	9.94 (-0.4)	0.13 (-0.02)	0.04 (0.0)	270	0.8	-149	0.44	12	0.04	33752	38.85	40.7	41.4	38.75
2023-11-30	10.34 (+1.2)	0.15 (0.0)	0.04 (-0.01)	9568	14.97	-3	0.0	-68	0.11	63932	40.5	39.35	42.2	38.0
2023-10-31	9.14 (+0.64)	0.15 (+0.04)	0.05 (+0.01)	4940	5.75	278	0.32	86	0.1	85984	39.1	36.6	41.15	36.5
2023-09-28	8.5 (+0.41)	0.11 (-0.01)	0.04 (0.0)	4699	23.54	-44	0.22	6	0.03	19962	36.45	37.05	38.25	35.9
2023-08-31	8.09 (+0.61)	0.12 (0.0)	0.04 (+0.01)	-2297	2.05	-24	0.02	67	0.06	112213	37.5	38.0	41.45	34.55
2023-07-31	7.48 (-0.6)	0.12 (0.0)	0.03 (0.0)	-1202	1.53	7	0.01	-31	0.04	78696	37.6	38.6	41.0	35.55
2023-06-30	8.08 (-0.54)	0.12 (-0.05)	0.03 (0.0)	-1945	2.43	-305	0.38	27	0.03	79907	38.35	37.25	40.95	36.9
2023-05-31	8.62 (-0.88)	0.17 (+0.15)	0.03 (0.0)	-263	0.44	910	1.54	10	0.02	59122	37.2	36.35	39.8	35.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	9.5 (+0.15)	0.02 (0.0)	0.03 (0.0)	440	1.39	-16	0.05	0	0.0	31732	36.35	37.15	38.75	34.75
2023-03-31	9.35 (-0.51)	0.02 (-0.02)	0.03 (-0.04)	-1399	3.46	-151	0.37	-241	0.6	40411	36.55	37.1	38.75	35.3
2023-02-24	9.86 (+0.93)	0.04 (+0.02)	0.07 (0.0)	4835	9.51	150	0.3	-13	0.03	50816	37.0	34.95	39.2	34.55
2023-01-31	8.93 (+0.45)	0.02 (0.0)	0.07 (+0.02)	3446	25.5	4	0.03	87	0.64	13515	34.65	32.1	34.95	31.7
2022-12-30	8.48 (-0.06)	0.02 (0.0)	0.05 (0.0)	827	2.43	0	0.0	24	0.07	34043	32.05	34.25	36.05	31.55
2022-11-30	8.54 (-0.33)	0.02 (0.0)	0.05 (+0.02)	-3151	5.32	0	0.0	144	0.24	59211	33.9	27.85	35.75	27.8
2022-10-31	8.87 (+0.39)	0.02 (0.0)	0.03 (0.0)	2703	14.48	1	0.01	2	0.01	18672	27.7	29.0	31.85	26.7
2022-09-30	8.48 (+0.83)	0.02 (0.0)	0.03 (0.0)	-5419	12.58	6	0.01	-1	0.0	43091	29.9	38.6	39.4	28.35
2022-08-31	7.65 (+0.31)	0.02 (0.0)	0.03 (0.0)	-963	2.92	0	0.0	0	0.0	32942	38.8	37.0	39.75	33.5
2022-07-29	7.34 (+0.18)	0.02 (-0.04)	0.03 (0.0)	3214	9.76	-240	0.73	0	0.0	32945	37.1	40.2	40.7	35.0
2022-06-30	7.16 (0.0)	0.06 (0.0)	0.03 (0.0)	1547	3.4	0	0.0	1	0.0	45444	40.9	47.9	48.35	40.05
2022-05-31	7.16 (+0.61)	0.06 (0.0)	0.03 (0.0)	5941	13.52	0	0.0	-1	0.0	43930	47.95	48.35	50.6	45.0
2022-04-29	6.55 (+0.03)	0.06 (0.0)	0.03 (+0.01)	3089	5.18	6	0.01	54	0.09	59641	49.0	50.9	52.1	47.65
2022-03-31	6.52 (-0.09)	0.06 (+0.04)	0.02 (+0.02)	-126	0.12	130	0.13	52	0.05	100993	51.1	51.5	53.0	47.4
2022-02-25	6.61 (+0.81)	0.02 (+0.02)	0.0 (0.0)	5337	2.98	127	0.07	-105	0.06	179045	51.8	47.65	55.5	47.65
2022-01-26	5.8 (-0.35)	0.0 (0.0)	0.0 (-0.02)	-420	0.7	6	0.01	-100	0.17	60224	46.9	50.9	52.0	46.65
2021-12-30	6.15 (-0.38)	0.0 (-0.66)	0.02 (+0.02)	-3742	2.84	-4298	3.26	102	0.08	131929	51.1	50.2	52.3	48.1
2021-11-30	6.53 (+0.06)	0.66 (-1.1)	0.0 (-0.03)	4285	1.05	-6509	1.6	-189	0.05	406371	49.05	50.9	58.9	47.75
2021-10-29	6.47 (-1.11)	1.76 (+0.26)	0.03 (-0.02)	-12224	5.27	1531	0.66	-86	0.04	231966	50.0	50.8	53.0	48.8
2021-09-30	7.58 (+0.56)	1.5 (+0.35)	0.05 (+0.04)	1873	0.68	2544	0.92	205	0.07	276780	51.2	49.8	53.6	46.0
2021-08-31	7.02 (+1.13)	1.15 (+0.09)	0.01 (-0.02)	6302	5.29	530	0.44	-95	0.08	119181	49.8	47.4	49.8	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.89 (-5.49)	1.06 (+0.45)	0.03 (+0.02)	-33785	6.8	2660	0.54	128	0.03	497069	47.0	46.8	54.6	44.9
2021-06-30	11.38 (-2.83)	0.61 (0.0)	0.01 (+0.01)	-20963	15.3	10	0.01	29	0.02	137056	46.45	47.7	48.6	44.55
2021-05-31	14.21 (+0.17)	0.61 (0.0)	0.0 (0.0)	11679	5.35	-6	0.0	0	0.0	218456	47.65	56.5	56.5	39.1
2021-04-29	14.04 (+0.72)	0.61 (0.0)	0.0 (0.0)	-2831	0.37	5	0.0	-287	0.04	760465	56.2	45.8	62.4	45.2
2021-03-31	13.32 (+1.24)	0.61 (+0.08)	0.0 (0.0)	-2172	1.63	-5	0.0	-604	0.45	133488	45.3	48.8	49.45	44.0
2021-02-26	12.08 (+0.52)	0.53 (-0.26)	0.0 (-0.08)	3873	2.92	-1492	1.12	-588	0.44	132671	48.4	43.0	49.0	41.15
2021-01-29	11.56 (-2.06)	0.79 (+0.16)	0.08 (-0.12)	-630	0.14	1497	0.33	-518	0.12	447720	43.9	43.9	52.5	43.65
2020-12-31	13.62 (-1.35)	0.63 (-0.16)	0.2 (+0.09)	-5100	2.74	-1335	0.72	468	0.25	185881	43.5	48.4	49.8	43.05
2020-11-30	14.97 (+1.13)	0.79 (+0.26)	0.11 (-0.01)	4255	1.51	1322	0.47	-56	0.02	281495	47.5	43.05	48.5	41.6
2020-10-30	13.84 (+1.59)	0.53 (+0.19)	0.12 (0.0)	11447	6.58	950	0.55	2	0.0	173882	42.75	42.25	46.95	42.0
2020-09-30	12.25 (+1.74)	0.34 (+0.32)	0.12 (+0.01)	6808	1.54	2147	0.49	28	0.01	442489	42.45	41.05	49.4	38.0
2020-08-31	10.51 (+0.84)	0.02 (0.0)	0.11 (+0.01)	8356	2.93	0	0.0	48	0.02	285577	40.9	43.9	46.7	35.85
2020-07-31	9.67 (-1.15)	0.02 (0.0)	0.1 (-0.02)	-13246	1.31	-11	0.0	-59	0.01	1007365	43.5	39.3	54.8	38.0
2020-06-30	10.82 (-0.13)	0.02 (-0.01)	0.12 (+0.12)	-1437	0.31	-13	0.0	581	0.12	465717	37.5	21.85	42.7	21.85
2020-05-29	10.95 (-0.3)	0.03 (0.0)	0.0 (0.0)	-1356	4.91	0	0.0	-19	0.07	27608	19.9	19.05	21.1	18.8
2020-04-30	11.25 (+0.36)	0.03 (0.0)	0.0 (0.0)	1761	4.5	1	0.0	-2	0.01	39147	19.4	15.95	20.0	15.75
2020-03-31	10.89 (-0.12)	0.03 (+0.01)	0.0 (-0.02)	-922	1.98	-1	0.0	-65	0.14	46513	16.05	21.5	22.75	13.95
2020-02-27	11.01 (-0.15)	0.02 (-0.01)	0.02 (+0.01)	-860	2.71	-29	0.09	52	0.16	31704	21.85	21.0	22.9	20.05
2020-01-31	11.16 ()	0.03 ()	0.01 ()	90	1.05	-11	0.13	-12	0.14	8583	21.4	22.4	22.4	21.15