- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.7 (0.33%) | 38525 | 1053 | 317 | 33 | 0 | 0.82% | 25.85 (0.71) | 6028 (-22.99%) | 1.01% | 9.15% | 50.69% |
| 2024-12-19 | 61.5 (-1.44%) | 37472 | -542 | 284 | -39 | 12 | 0.76% | 25.14 (-0.37) | 7828 (-20.94%) | 1.31% | 11.91% | 50.25% |
| 2024-12-18 | 62.4 (-2.65%) | 38014 | -228 | 323 | -351 | 0 | 0.85% | 25.51 (-0.15) | 9900 (2.58%) | 1.66% | 12.76% | 49.36% |
| 2024-12-17 | 64.1 (-0.31%) | 38242 | -191 | 674 | -29 | 0 | 1.76% | 25.66 (-0.13) | 9651 (-54.34%) | 1.62% | 14.1% | 48.49% |
| 2024-12-16 | 64.3 (-5.02%) | 38433 | -4697 | 703 | -34 | 0 | 1.83% | 25.79 (-3.15) | 21139 (-5.89%) | 3.55% | 17.83% | 48.24% |
| 2024-12-13 | 67.7 (1.65%) | 43130 | 206 | 737 | 101 | 0 | 1.71% | 28.94 (0.14) | 22462 (73.97%) | 3.77% | 24.0% | 47.06% |
| 2024-12-12 | 66.6 (-1.77%) | 42924 | -2481 | 636 | -25 | 0 | 1.48% | 28.8 (-1.67) | 12911 (-27.75%) | 2.17% | 28.86% | 44.28% |
| 2024-12-11 | 67.8 (0.74%) | 45405 | -97 | 661 | 2 | 0 | 1.46% | 30.47 (-0.06) | 17870 (-44.0%) | 3.0% | 28.32% | 43.59% |
| 2024-12-10 | 67.3 (-1.61%) | 45502 | -1603 | 659 | 85 | 2 | 1.45% | 30.53 (-1.08) | 31910 (-44.94%) | 5.35% | 26.49% | 42.16% |
| 2024-12-09 | 68.4 (1.03%) | 47105 | 3180 | 574 | 18 | 1 | 1.22% | 31.61 (2.14) | 57956 (12.68%) | 9.72% | 23.77% | 38.18% |
| 2024-12-06 | 67.7 (4.96%) | 43925 | 5051 | 556 | 83 | 1 | 1.27% | 29.47 (3.39) | 51432 (430.79%) | 8.63% | 14.44% | 29.5% |
| 2024-12-05 | 64.5 (1.9%) | 38874 | 1500 | 473 | -25 | 0 | 1.22% | 26.08 (1.0) | 9689 (40.12%) | 1.63% | 6.22% | 22.43% |
| 2024-12-04 | 63.3 (0.0%) | 37374 | 2 | 498 | -73 | 0 | 1.33% | 25.08 (0.0) | 6915 (-55.97%) | 1.16% | 5.27% | 22.91% |
| 2024-12-03 | 63.3 (5.68%) | 37372 | 997 | 571 | 209 | 0 | 1.53% | 25.08 (0.67) | 15707 (568.39%) | 2.63% | 4.83% | 23.6% |
| 2024-12-02 | 59.9 (0.67%) | 36375 | -27 | 362 | -48 | 2 | 1.0% | 24.41 (-0.01) | 2350 (-2.64%) | 0.39% | 2.69% | 22.62% |
| 2024-11-29 | 59.5 (1.36%) | 36402 | -234 | 410 | -115 | 0 | 1.13% | 24.42 (-0.16) | 2413 (-40.43%) | 0.4% | 3.1% | 23.49% |
| 2024-11-28 | 58.7 (-1.68%) | 36636 | -155 | 525 | -26 | 0 | 1.43% | 24.58 (-0.1) | 4051 (-5.56%) | 0.68% | 3.26% | 25.1% |
| 2024-11-27 | 59.7 (-2.61%) | 36791 | -299 | 551 | 253 | 0 | 1.5% | 24.68 (-0.21) | 4290 (47.3%) | 0.72% | 3.01% | 25.2% |
| 2024-11-26 | 61.3 (-1.29%) | 37090 | -31 | 298 | -217 | 0 | 0.8% | 24.89 (-0.02) | 2912 (-39.14%) | 0.49% | 3.08% | 25.63% |
| 2024-11-25 | 62.1 (2.31%) | 37121 | -548 | 515 | 183 | 0 | 1.39% | 24.91 (-0.36) | 4785 (40.67%) | 0.8% | 3.96% | 26.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 60.7 (0.33%) | 37669 | -173 | 332 | -80 | 1 | 0.88% | 25.27 (-0.12) | 3402 (34.01%) | 0.57% | 5.52% | 26.44% |
| 2024-11-21 | 60.5 (0.5%) | 37842 | 26 | 412 | 6 | 0 | 1.09% | 25.39 (0.02) | 2538 (-46.33%) | 0.43% | 5.93% | 27.81% |
| 2024-11-20 | 60.2 (0.33%) | 37816 | 140 | 406 | 76 | 0 | 1.07% | 25.37 (0.09) | 4730 (-41.9%) | 0.79% | 6.99% | 29.8% |
| 2024-11-19 | 60.0 (4.71%) | 37676 | -513 | 330 | -164 | 0 | 0.88% | 25.28 (-0.34) | 8142 (-42.35%) | 1.37% | 7.76% | 30.98% |
| 2024-11-18 | 57.3 (-6.53%) | 38189 | -2230 | 494 | 298 | 0 | 1.29% | 25.62 (-1.5) | 14124 (141.96%) | 2.37% | 7.77% | 30.73% |
| 2024-11-15 | 61.3 (0.66%) | 40419 | -426 | 196 | -15 | 3 | 0.48% | 27.12 (-0.28) | 5837 (-33.83%) | 0.98% | 6.44% | 31.61% |
| 2024-11-14 | 60.9 (-2.56%) | 40845 | -1086 | 211 | -27 | 0 | 0.52% | 27.4 (-0.73) | 8821 (-5.42%) | 1.48% | 7.01% | 34.41% |
| 2024-11-13 | 62.5 (-2.19%) | 41931 | -1455 | 238 | -26 | 0 | 0.57% | 28.13 (-0.98) | 9326 (13.45%) | 1.56% | 7.65% | 34.26% |
| 2024-11-12 | 63.9 (-2.59%) | 43386 | -153 | 264 | -89 | 0 | 0.61% | 29.11 (-0.1) | 8221 (33.32%) | 1.38% | 7.93% | 34.41% |
| 2024-11-11 | 65.6 (-0.61%) | 43539 | -970 | 353 | -10 | 6 | 0.81% | 29.21 (-0.65) | 6166 (-33.53%) | 1.03% | 8.21% | 34.33% |
| 2024-11-08 | 66.0 (0.46%) | 44509 | 105 | 363 | 21 | 0 | 0.82% | 29.86 (0.07) | 9277 (-26.35%) | 1.56% | 8.43% | 36.86% |
| 2024-11-07 | 65.7 (-0.61%) | 44404 | -641 | 342 | -8 | 2 | 0.77% | 29.79 (-0.43) | 12596 (14.37%) | 2.11% | 8.9% | 36.59% |
| 2024-11-06 | 66.1 (2.32%) | 45045 | -97 | 350 | 61 | 3 | 0.78% | 30.22 (-0.07) | 11013 (11.47%) | 1.85% | 7.56% | 35.38% |
| 2024-11-05 | 64.6 (0.62%) | 45142 | -339 | 289 | 45 | 0 | 0.64% | 30.29 (-0.23) | 9880 (31.95%) | 1.66% | 6.86% | 34.89% |
| 2024-11-04 | 64.2 (2.88%) | 45481 | -79 | 244 | 19 | 0 | 0.54% | 30.52 (-0.05) | 7487 (-37.94%) | 1.26% | 6.37% | 35.41% |
| 2024-11-01 | 62.4 (-1.11%) | 45560 | -837 | 225 | -29 | 0 | 0.49% | 30.57 (-0.56) | 12065 (161.94%) | 2.02% | 6.05% | 36.03% |
| 2024-10-30 | 63.1 (0.96%) | 46397 | -157 | 254 | 1 | 0 | 0.55% | 31.13 (-0.11) | 4606 (-33.04%) | 0.77% | 5.97% | 35.79% |
| 2024-10-29 | 62.5 (-2.19%) | 46554 | -713 | 253 | -83 | 0 | 0.54% | 31.24 (-0.47) | 6878 (-0.64%) | 1.15% | 7.61% | 38.9% |
| 2024-10-28 | 63.9 (-1.69%) | 47267 | -522 | 336 | -10 | 0 | 0.71% | 31.71 (-0.35) | 6923 (23.7%) | 1.16% | 8.43% | 44.19% |
| 2024-10-25 | 65.0 (0.15%) | 47789 | 135 | 346 | -12 | 0 | 0.72% | 32.06 (0.09) | 5596 (-51.69%) | 0.94% | 8.38% | 45.68% |
| 2024-10-24 | 64.9 (-1.96%) | 47654 | 16 | 358 | -29 | 0 | 0.75% | 31.97 (0.01) | 11585 (-19.32%) | 1.94% | 10.7% | 48.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 66.2 (-0.6%) | 47638 | -278 | 387 | -1 | 0 | 0.81% | 31.96 (-0.19) | 14359 (21.71%) | 2.41% | 12.53% | 51.68% |
| 2024-10-22 | 66.6 (1.52%) | 47916 | 397 | 388 | 19 | 0 | 0.81% | 32.15 (0.27) | 11798 (78.36%) | 1.98% | 11.45% | 58.86% |
| 2024-10-21 | 65.6 (2.18%) | 47519 | -216 | 369 | -96 | 0 | 0.78% | 31.88 (-0.15) | 6615 (-65.91%) | 1.11% | 11.19% | 66.61% |
| 2024-10-18 | 64.2 (-2.87%) | 47735 | -625 | 465 | 63 | 1 | 0.97% | 32.03 (-0.42) | 19406 (-13.73%) | 3.26% | 11.38% | 76.72% |
| 2024-10-17 | 66.1 (4.75%) | 48360 | 1268 | 402 | 116 | 0 | 0.83% | 32.45 (0.85) | 22495 (182.62%) | 3.77% | 11.68% | 83.74% |
| 2024-10-16 | 63.1 (-0.94%) | 47092 | -1168 | 286 | -128 | 1 | 0.61% | 31.6 (-0.78) | 7959 (-22.1%) | 1.34% | 9.19% | 85.47% |
| 2024-10-15 | 63.7 (1.43%) | 48260 | 148 | 414 | 18 | 0 | 0.86% | 32.38 (0.1) | 10217 (31.48%) | 1.71% | 8.76% | 85.39% |
| 2024-10-14 | 62.8 (-0.95%) | 48112 | -338 | 396 | -75 | 0 | 0.82% | 32.28 (-0.23) | 7771 (-63.36%) | 1.3% | 8.41% | 84.39% |
| 2024-10-11 | 63.4 (0.63%) | 48450 | 901 | 471 | 7 | 0 | 0.97% | 32.51 (0.61) | 21210 (177.05%) | 3.56% | 9.28% | 85.09% |
| 2024-10-09 | 63.0 (-2.33%) | 47549 | -806 | 464 | -74 | 0 | 0.98% | 31.9 (-0.54) | 7655 (42.0%) | 1.28% | 7.6% | 82.92% |
| 2024-10-08 | 64.5 (-1.23%) | 48355 | -183 | 538 | 1 | 0 | 1.11% | 32.44 (-0.13) | 5391 (-33.44%) | 0.9% | 8.1% | 82.88% |
| 2024-10-07 | 65.3 (3.32%) | 48538 | -114 | 537 | 46 | 0 | 1.11% | 32.57 (-0.07) | 8100 (-37.68%) | 1.36% | 11.08% | 84.09% |
| 2024-10-04 | 63.2 (-4.39%) | 48652 | -1680 | 491 | -150 | 0 | 1.01% | 32.64 (-1.13) | 12998 (16.46%) | 2.18% | 16.17% | 86.78% |
| 2024-10-01 | 66.1 (1.38%) | 50332 | -547 | 641 | 9 | 1 | 1.27% | 33.77 (-0.37) | 11161 (4.67%) | 1.87% | 16.64% | 88.99% |
| 2024-09-30 | 65.2 (-1.81%) | 50879 | -1691 | 632 | -39 | 0 | 1.24% | 34.14 (-1.13) | 10663 (-53.9%) | 1.79% | 18.13% | 97.99% |
| 2024-09-27 | 66.4 (-1.34%) | 52570 | -1832 | 671 | -25 | 0 | 1.28% | 35.27 (-1.23) | 23132 (-39.83%) | 3.88% | 21.86% | 105.72% |
| 2024-09-26 | 67.3 (-1.32%) | 54402 | 1981 | 696 | -55 | 0 | 1.28% | 36.5 (1.33) | 38444 (143.55%) | 6.45% | 27.57% | 102.85% |
| 2024-09-25 | 68.2 (1.64%) | 52421 | 1218 | 751 | 28 | 0 | 1.43% | 35.17 (0.82) | 15784 (-21.4%) | 2.65% | 30.85% | 97.6% |
| 2024-09-24 | 67.1 (-1.32%) | 51203 | -2520 | 723 | -108 | 4 | 1.41% | 34.35 (-1.7) | 20082 (-38.89%) | 3.37% | 39.42% | 96.04% |
| 2024-09-23 | 68.0 (-1.88%) | 53723 | 998 | 831 | -130 | 0 | 1.55% | 36.05 (0.67) | 32865 (-42.53%) | 5.51% | 46.32% | 96.03% |
| 2024-09-20 | 69.3 (-1.14%) | 52725 | 1706 | 961 | -105 | 2 | 1.82% | 35.38 (1.15) | 57187 (-1.37%) | 9.59% | 46.32% | 93.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 70.1 (4.32%) | 51019 | 3492 | 1066 | 199 | 1 | 2.09% | 34.23 (2.34) | 57981 (-13.33%) | 9.73% | 37.98% | 86.99% |
| 2024-09-18 | 67.2 (-0.44%) | 47527 | 380 | 867 | 48 | 0 | 1.82% | 31.89 (0.26) | 66897 (9.24%) | 11.22% | 28.96% | 81.3% |
| 2024-09-16 | 67.5 (5.14%) | 47147 | 5556 | 819 | 194 | 0 | 1.74% | 31.63 (3.73) | 61239 (86.5%) | 10.27% | 19.75% | 78.07% |
| 2024-09-13 | 64.2 (6.47%) | 41591 | 699 | 625 | 339 | 0 | 1.5% | 27.9 (0.46) | 32836 (338.61%) | 5.51% | 10.86% | 70.87% |
| 2024-09-12 | 60.3 (1.86%) | 40892 | 634 | 286 | -15 | 0 | 0.7% | 27.44 (0.43) | 7486 (77.59%) | 1.26% | 6.61% | 70.63% |
| 2024-09-11 | 59.2 (1.72%) | 40258 | 106 | 301 | 30 | 0 | 0.75% | 27.01 (0.07) | 4215 (-64.77%) | 0.71% | 7.46% | 73.87% |
| 2024-09-10 | 58.2 (-2.51%) | 40152 | -826 | 271 | -114 | 0 | 0.67% | 26.94 (-0.55) | 11965 (45.02%) | 2.01% | 10.81% | 75.89% |
| 2024-09-09 | 59.7 (-2.13%) | 40978 | -228 | 385 | -105 | 0 | 0.94% | 27.49 (-0.16) | 8251 (10.47%) | 1.38% | 13.19% | 75.21% |
| 2024-09-06 | 61.0 (0.0%) | 41206 | -810 | 490 | -50 | 0 | 1.19% | 27.65 (-0.54) | 7469 (-40.7%) | 1.25% | 22.68% | 75.89% |
| 2024-09-05 | 61.0 (-0.33%) | 42016 | 192 | 540 | 0 | 0 | 1.29% | 28.19 (0.13) | 12595 (-47.84%) | 2.11% | 30.94% | 77.43% |
| 2024-09-04 | 61.2 (-7.41%) | 41824 | -4926 | 540 | 19 | 0 | 1.29% | 28.06 (-3.31) | 24147 (-7.64%) | 4.05% | 29.83% | 77.26% |
| 2024-09-03 | 66.1 (-3.22%) | 46750 | -1588 | 521 | -88 | 0 | 1.11% | 31.37 (-1.06) | 26145 (-59.67%) | 4.39% | 26.98% | 77.18% |
| 2024-09-02 | 68.3 (3.17%) | 48338 | 4960 | 609 | 257 | 0 | 1.26% | 32.43 (3.33) | 64835 (14.31%) | 10.87% | 23.69% | 76.97% |
| 2024-08-30 | 66.2 (5.25%) | 43378 | 3145 | 352 | 93 | 0 | 0.81% | 29.1 (2.11) | 56717 (841.43%) | 9.51% | 16.17% | 69.59% |
| 2024-08-29 | 62.9 (0.0%) | 40233 | -345 | 259 | -2 | 0 | 0.64% | 26.99 (-0.23) | 6024 (-15.87%) | 1.01% | 9.31% | 62.0% |
| 2024-08-28 | 62.9 (-0.32%) | 40578 | -169 | 261 | -58 | 0 | 0.64% | 27.22 (-0.12) | 7161 (10.07%) | 1.2% | 11.71% | 63.01% |
| 2024-08-27 | 63.1 (0.0%) | 40747 | 242 | 319 | -33 | 0 | 0.78% | 27.34 (0.16) | 6505 (-67.45%) | 1.09% | 14.54% | 63.6% |
| 2024-08-26 | 63.1 (-0.32%) | 40505 | 724 | 352 | -13 | 0 | 0.87% | 27.18 (0.49) | 19988 (26.08%) | 3.35% | 21.45% | 64.19% |
| 2024-08-23 | 63.3 (0.96%) | 39781 | -812 | 365 | -203 | 0 | 0.92% | 26.69 (-0.54) | 15853 (-21.87%) | 2.66% | 21.16% | 63.76% |
| 2024-08-22 | 62.7 (-3.54%) | 40593 | -356 | 568 | 181 | 0 | 1.4% | 27.23 (-0.24) | 20291 (-15.65%) | 3.4% | 23.78% | 63.55% |
| 2024-08-21 | 65.0 (-0.31%) | 40949 | 1187 | 387 | 39 | 0 | 0.95% | 27.47 (0.79) | 24056 (-49.55%) | 4.04% | 24.87% | 62.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 65.2 (3.66%) | 39762 | 2388 | 348 | 10 | 4 | 0.88% | 26.68 (1.61) | 47680 (160.9%) | 8.0% | 23.57% | 63.04% |
| 2024-08-19 | 62.9 (0.0%) | 37374 | 705 | 338 | 31 | 0 | 0.9% | 25.07 (0.47) | 18275 (-41.95%) | 3.07% | 16.9% | 62.76% |
| 2024-08-16 | 62.9 (0.0%) | 36669 | 1435 | 307 | -49 | 0 | 0.84% | 24.6 (0.96) | 31483 (17.41%) | 5.28% | 15.9% | 65.08% |
| 2024-08-15 | 62.9 (5.18%) | 35234 | 1407 | 356 | 122 | 0 | 1.01% | 23.64 (0.94) | 26814 (64.59%) | 4.5% | 13.41% | 63.87% |
| 2024-08-14 | 59.8 (1.53%) | 33827 | 1267 | 234 | -33 | 0 | 0.69% | 22.7 (0.85) | 16290 (105.81%) | 2.73% | 10.86% | 63.8% |
| 2024-08-13 | 58.9 (0.34%) | 32560 | 351 | 267 | -149 | 0 | 0.82% | 21.85 (0.24) | 7915 (-35.63%) | 1.33% | 12.09% | 65.07% |
| 2024-08-12 | 58.7 (0.86%) | 32209 | -226 | 416 | 144 | 0 | 1.29% | 21.61 (-0.15) | 12295 (-26.07%) | 2.06% | 14.94% | 69.45% |
| 2024-08-09 | 58.2 (0.87%) | 32435 | 259 | 272 | -24 | 0 | 0.84% | 21.76 (0.17) | 16632 (43.39%) | 2.79% | 16.37% | 75.57% |
| 2024-08-08 | 57.7 (-3.19%) | 32176 | 26 | 296 | 2 | 0 | 0.92% | 21.59 (0.02) | 11599 (-50.92%) | 1.95% | 15.5% | 83.17% |
| 2024-08-07 | 59.6 (4.01%) | 32150 | 1699 | 294 | 86 | 0 | 0.91% | 21.57 (1.14) | 23633 (-5.25%) | 3.96% | 15.58% | 92.61% |
| 2024-08-06 | 57.3 (3.06%) | 30451 | -237 | 208 | 89 | 2 | 0.68% | 20.43 (-0.16) | 24941 (19.8%) | 4.18% | 13.4% | 108.7% |
| 2024-08-05 | 55.6 (-9.45%) | 30688 | -3953 | 119 | -67 | 0 | 0.39% | 20.59 (-2.65) | 20818 (82.08%) | 3.49% | 10.9% | 121.08% |
| 2024-08-02 | 61.4 (-3.31%) | 34641 | -1030 | 186 | -91 | 0 | 0.54% | 23.24 (-0.69) | 11434 (-5.37%) | 1.92% | 10.33% | 136.72% |
| 2024-08-01 | 63.5 (0.47%) | 35671 | 291 | 277 | 5 | 0 | 0.78% | 23.93 (0.19) | 12082 (13.59%) | 2.03% | 10.86% | 144.91% |
| 2024-07-31 | 63.2 (0.32%) | 35380 | -281 | 272 | 53 | 1 | 0.77% | 23.74 (-0.19) | 10636 (5.9%) | 1.78% | 11.36% | 149.69% |
| 2024-07-30 | 63.0 (3.45%) | 35661 | -11 | 219 | 11 | 0 | 0.61% | 23.93 (0.0) | 10044 (-42.27%) | 1.68% | 13.98% | 152.21% |
| 2024-07-29 | 60.9 (-3.33%) | 35672 | -300 | 208 | -71 | 1 | 0.58% | 23.93 (-0.2) | 17399 (19.09%) | 2.92% | 20.01% | 155.68% |
| 2024-07-26 | 63.0 (-2.93%) | 35972 | -1898 | 279 | -8 | 0 | 0.78% | 24.13 (-1.28) | 14610 (-3.03%) | 2.45% | 22.48% | 160.75% |
| 2024-07-23 | 64.9 (2.69%) | 37870 | -407 | 287 | 32 | 0 | 0.76% | 25.41 (-0.27) | 15066 (-42.63%) | 2.53% | 24.1% | 167.45% |
| 2024-07-22 | 63.2 (-2.77%) | 38277 | -1626 | 255 | 115 | 0 | 0.67% | 25.68 (-1.09) | 26260 (-42.89%) | 4.4% | 26.0% | 181.1% |
| 2024-07-19 | 65.0 (-8.96%) | 39903 | -4340 | 140 | 80 | 0 | 0.35% | 26.77 (-2.91) | 45979 (42.97%) | 7.71% | 25.6% | 192.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 71.4 (-0.14%) | 44243 | 781 | 60 | 60 | 0 | 0.14% | 29.68 (0.52) | 32160 (32.56%) | 5.39% | 23.59% | 195.5% |
| 2024-07-17 | 71.5 (1.85%) | 43462 | 607 | 0 | 0 | 0 | 0.0% | 29.16 (0.41) | 24261 (-7.92%) | 4.07% | 26.38% | 197.01% |
| 2024-07-16 | 70.2 (-1.27%) | 42855 | -564 | 0 | 0 | 0 | 0.0% | 28.75 (-0.38) | 26348 (10.24%) | 4.42% | 32.7% | 202.26% |
| 2024-07-15 | 71.1 (-1.52%) | 43419 | -1722 | 0 | -6 | 6 | 0.0% | 29.13 (-1.16) | 23901 (-29.72%) | 4.01% | 39.67% | 202.86% |
| 2024-07-12 | 72.2 (-3.6%) | 45141 | -4206 | 6 | -705 | 22 | 0.01% | 30.29 (-2.82) | 34008 (-30.28%) | 5.7% | 55.71% | 204.92% |
| 2024-07-11 | 74.9 (1.22%) | 49347 | 287 | 711 | -140 | 3 | 1.44% | 33.11 (0.19) | 48781 (-21.25%) | 8.18% | 66.57% | 203.86% |
| 2024-07-10 | 74.0 (2.92%) | 49060 | 2394 | 851 | 53 | 5 | 1.73% | 32.92 (1.61) | 61942 (-8.78%) | 10.39% | 77.53% | 205.18% |
| 2024-07-09 | 71.9 (-2.04%) | 46666 | -4000 | 798 | -321 | 0 | 1.71% | 31.31 (-2.68) | 67901 (-43.21%) | 11.39% | 77.24% | 195.37% |
| 2024-07-08 | 73.4 (-2.52%) | 50666 | -4078 | 1119 | -591 | 0 | 2.21% | 33.99 (-2.74) | 119575 (21.06%) | 20.05% | 72.67% | 184.96% |
| 2024-07-05 | 75.3 (9.93%) | 54744 | 3691 | 1710 | 1018 | 0 | 3.12% | 36.73 (2.48) | 98777 (-13.43%) | 16.57% | 56.92% | 166.22% |
| 2024-07-04 | 68.5 (2.54%) | 51053 | 890 | 692 | 116 | 0 | 1.36% | 34.25 (0.59) | 114105 (89.42%) | 19.14% | 45.51% | 150.67% |
| 2024-07-03 | 66.8 (5.86%) | 50163 | 7242 | 576 | 191 | 0 | 1.15% | 33.66 (4.86) | 60239 (48.29%) | 10.1% | 34.35% | 132.79% |
| 2024-07-02 | 63.1 (-1.41%) | 42921 | -4748 | 385 | -169 | 0 | 0.9% | 28.8 (-3.18) | 40622 (58.41%) | 6.81% | 33.41% | 123.8% |
| 2024-07-01 | 64.0 (-1.99%) | 47669 | -995 | 554 | -149 | 0 | 1.16% | 31.98 (-0.67) | 25644 (-16.57%) | 4.3% | 42.77% | 118.36% |
| 2024-06-28 | 65.3 (0.0%) | 48664 | 706 | 703 | -53 | 0 | 1.44% | 32.65 (0.47) | 30737 (-35.44%) | 5.15% | 54.66% | 116.48% |
| 2024-06-27 | 65.3 (-3.26%) | 47958 | -1913 | 756 | -252 | 0 | 1.58% | 32.18 (-1.28) | 47607 (-12.78%) | 7.98% | 59.83% | 115.67% |
| 2024-06-26 | 67.5 (-2.17%) | 49871 | 406 | 1008 | -230 | 1 | 2.02% | 33.46 (0.27) | 54585 (-43.41%) | 9.15% | 58.75% | 112.07% |
| 2024-06-25 | 69.0 (3.76%) | 49465 | 3084 | 1238 | 214 | 0 | 2.5% | 33.19 (2.07) | 96452 (-0.07%) | 16.18% | 58.92% | 104.58% |
| 2024-06-24 | 66.5 (0.45%) | 46381 | -677 | 1024 | -690 | 0 | 2.21% | 31.12 (-0.45) | 96524 (56.78%) | 16.19% | 47.75% | 89.55% |
| 2024-06-21 | 66.2 (9.97%) | 47058 | 6009 | 1714 | 665 | 0 | 3.64% | 31.57 (4.03) | 61567 (49.42%) | 10.32% | 37.64% | 74.37% |
| 2024-06-20 | 60.2 (3.79%) | 41049 | 2735 | 1049 | 393 | 0 | 2.56% | 27.54 (1.83) | 41204 (-25.85%) | 6.91% | 31.95% | 66.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 58.0 (2.47%) | 38314 | 1789 | 656 | 14 | 0 | 1.71% | 25.71 (1.2) | 55568 (85.93%) | 9.32% | 34.55% | 61.5% |
| 2024-06-18 | 56.6 (1.62%) | 36525 | 5067 | 642 | 82 | 0 | 1.76% | 24.51 (3.4) | 29886 (-17.45%) | 5.01% | 25.81% | 55.74% |
| 2024-06-17 | 55.7 (6.7%) | 31458 | 7732 | 560 | 110 | 0 | 1.78% | 21.11 (5.19) | 36203 (30.77%) | 6.07% | 21.77% | 53.01% |
| 2024-06-14 | 52.2 (-2.25%) | 23726 | -4 | 450 | -44 | 1 | 1.9% | 15.92 (0.0) | 27683 (-51.14%) | 4.64% | 17.01% | 48.39% |
| 2024-06-13 | 53.4 (9.99%) | 23730 | 9643 | 494 | 413 | 0 | 2.08% | 15.92 (6.47) | 56665 (1537.68%) | 9.5% | 13.38% | 44.99% |
| 2024-06-12 | 48.55 (-0.41%) | 14087 | 143 | 81 | -55 | 0 | 0.57% | 9.45 (0.09) | 3460 (-40.26%) | 0.58% | 5.14% | 36.16% |
| 2024-06-11 | 48.75 (-1.42%) | 13944 | 0 | 136 | 32 | 0 | 0.98% | 9.36 (0.0) | 5792 (-26.27%) | 0.97% | 5.66% | 36.02% |
| 2024-06-07 | 49.45 (3.56%) | 13944 | 154 | 104 | 24 | 0 | 0.75% | 9.36 (0.11) | 7855 (30.39%) | 1.32% | 6.07% | 35.74% |
| 2024-06-06 | 47.75 (0.0%) | 13790 | -149 | 80 | -253 | 0 | 0.58% | 9.25 (-0.1) | 6024 (-19.54%) | 1.01% | 7.18% | 34.89% |
| 2024-06-05 | 47.75 (-2.35%) | 13939 | -529 | 333 | -80 | 0 | 2.39% | 9.35 (-0.36) | 7487 (13.18%) | 1.26% | 10.51% | 34.5% |
| 2024-06-04 | 48.9 (0.1%) | 14468 | -70 | 413 | 1 | 0 | 2.85% | 9.71 (-0.04) | 6616 (-19.29%) | 1.11% | 13.63% | 34.12% |
| 2024-06-03 | 48.85 (-1.81%) | 14538 | -294 | 412 | -143 | 0 | 2.83% | 9.75 (-0.2) | 8196 (-43.31%) | 1.37% | 14.19% | 33.91% |
| 2024-05-31 | 49.75 (-1.29%) | 14832 | -1128 | 555 | -211 | 1 | 3.74% | 9.95 (-0.76) | 14460 (-44.21%) | 2.43% | 13.96% | 33.37% |
| 2024-05-30 | 50.4 (0.2%) | 15960 | 943 | 766 | 64 | 0 | 4.8% | 10.71 (0.63) | 25917 (-0.72%) | 4.35% | 12.55% | 31.81% |
| 2024-05-29 | 50.3 (4.47%) | 15017 | 2616 | 702 | 341 | 0 | 4.67% | 10.08 (1.76) | 26103 (162.09%) | 4.38% | 10.17% | 28.02% |
| 2024-05-28 | 48.15 (1.05%) | 12401 | -259 | 361 | 2 | 0 | 2.91% | 8.32 (-0.17) | 9959 (46.82%) | 1.67% | 8.18% | 23.97% |
| 2024-05-27 | 47.65 (2.03%) | 12660 | 942 | 359 | 12 | 0 | 2.84% | 8.49 (0.63) | 6783 (12.14%) | 1.14% | 10.07% | 22.82% |
| 2024-05-24 | 46.7 (-0.85%) | 11718 | 34 | 347 | -13 | 0 | 2.96% | 7.86 (0.02) | 6049 (-48.55%) | 1.01% | 11.22% | 22.06% |
| 2024-05-23 | 47.1 (-1.46%) | 11684 | -62 | 360 | -12 | 0 | 3.08% | 7.84 (-0.04) | 11757 (-17.44%) | 1.97% | 11.66% | 21.51% |
| 2024-05-22 | 47.8 (1.81%) | 11746 | -654 | 372 | 20 | 1 | 3.17% | 7.88 (-0.44) | 14241 (-32.94%) | 2.39% | 10.93% | 20.01% |
| 2024-05-21 | 46.95 (5.51%) | 12400 | 486 | 352 | 34 | 0 | 2.84% | 8.32 (0.33) | 21235 (56.09%) | 3.56% | 9.22% | 18.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 44.5 (1.6%) | 11914 | -217 | 318 | -130 | 0 | 2.67% | 7.99 (-0.15) | 13604 (55.91%) | 2.28% | 6.09% | 15.69% |
| 2024-05-17 | 43.8 (-2.45%) | 12131 | 129 | 448 | -69 | 0 | 3.69% | 8.14 (0.09) | 8725 (17.91%) | 1.46% | 4.5% | 15.19% |
| 2024-05-16 | 44.9 (0.67%) | 12002 | 488 | 517 | 1 | 0 | 4.31% | 8.05 (0.33) | 7400 (84.52%) | 1.24% | 3.51% | 14.92% |
| 2024-05-15 | 44.6 (1.36%) | 11514 | -222 | 516 | 10 | 0 | 4.48% | 7.72 (-0.15) | 4010 (54.46%) | 0.67% | 2.89% | 15.38% |
| 2024-05-14 | 44.0 (-0.45%) | 11736 | -152 | 506 | 92 | 0 | 4.31% | 7.87 (-0.1) | 2596 (-36.73%) | 0.44% | 3.09% | 17.17% |
| 2024-05-13 | 44.2 (2.91%) | 11888 | -67 | 414 | -2 | 0 | 3.48% | 7.97 (-0.05) | 4103 (45.29%) | 0.69% | 3.55% | 21.92% |
| 2024-05-10 | 42.95 (-0.12%) | 11955 | 146 | 416 | 29 | 39 | 3.48% | 8.02 (0.1) | 2824 (-23.49%) | 0.47% | 3.7% | 22.42% |
| 2024-05-09 | 43.0 (-3.26%) | 11809 | 10 | 387 | 25 | 0 | 3.28% | 7.92 (0.0) | 3691 (-29.44%) | 0.62% | 4.09% | 23.17% |
| 2024-05-08 | 44.45 (3.86%) | 11799 | -84 | 362 | -49 | 70 | 3.07% | 7.92 (-0.05) | 5231 (-2.19%) | 0.88% | 4.02% | 24.33% |
| 2024-05-07 | 42.8 (-0.81%) | 11883 | 368 | 411 | -122 | 0 | 3.46% | 7.97 (0.25) | 5348 (7.43%) | 0.9% | 3.48% | 25.81% |
| 2024-05-06 | 43.15 (-0.58%) | 11515 | 73 | 533 | -25 | 0 | 4.63% | 7.72 (0.04) | 4978 (-3.26%) | 0.83% | 3.1% | 26.84% |
| 2024-05-03 | 43.4 (-2.91%) | 11442 | 127 | 558 | -88 | 100 | 4.88% | 7.68 (0.09) | 5146 (56.2%) | 0.86% | 2.64% | 27.06% |
| 2024-05-02 | 44.7 (0.45%) | 11315 | -103 | 646 | 292 | 0 | 5.71% | 7.59 (-0.07) | 3294 (66.41%) | 0.55% | 2.24% | 27.48% |
| 2024-04-30 | 44.5 (-1.11%) | 11418 | 152 | 354 | 8 | 0 | 3.1% | 7.66 (0.1) | 1979 (-35.83%) | 0.33% | 2.16% | 28.73% |
| 2024-04-29 | 45.0 (1.35%) | 11266 | -198 | 346 | 259 | 0 | 3.07% | 7.56 (-0.13) | 3085 (38.1%) | 0.52% | 2.27% | 32.19% |
| 2024-04-26 | 44.4 (0.0%) | 11464 | 22 | 87 | -17 | 0 | 0.76% | 7.69 (0.01) | 2233 (-19.42%) | 0.37% | 2.94% | 37.31% |
| 2024-04-25 | 44.4 (-1.55%) | 11442 | 206 | 104 | 32 | 0 | 0.91% | 7.68 (0.14) | 2772 (-1.97%) | 0.46% | 4.35% | 39.62% |
| 2024-04-24 | 45.1 (2.15%) | 11236 | 193 | 72 | -11 | 0 | 0.64% | 7.54 (0.13) | 2827 (8.67%) | 0.47% | 5.07% | 40.71% |
| 2024-04-23 | 44.15 (-0.11%) | 11043 | -94 | 83 | -4 | 0 | 0.75% | 7.41 (-0.06) | 2602 (-63.32%) | 0.44% | 6.3% | 41.94% |
| 2024-04-22 | 44.2 (-4.43%) | 11137 | -349 | 87 | -425 | 0 | 0.78% | 7.47 (-0.24) | 7094 (-33.4%) | 1.19% | 8.33% | 44.13% |
| 2024-04-19 | 46.25 (-3.24%) | 11486 | -958 | 512 | -368 | 2 | 4.46% | 7.71 (-0.64) | 10653 (50.47%) | 1.79% | 12.32% | 49.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 47.8 (-2.35%) | 12444 | 148 | 880 | 18 | 0 | 7.07% | 8.35 (0.1) | 7079 (-30.25%) | 1.19% | 11.72% | 54.06% |
| 2024-04-17 | 48.95 (3.49%) | 12296 | -161 | 862 | 255 | 0 | 7.01% | 8.25 (-0.11) | 10150 (-30.93%) | 1.7% | 11.76% | 54.93% |
| 2024-04-16 | 47.3 (-2.97%) | 12457 | -533 | 607 | -294 | 0 | 4.87% | 8.36 (-0.35) | 14694 (-52.47%) | 2.46% | 11.84% | 54.0% |
| 2024-04-15 | 48.75 (0.0%) | 12990 | 1057 | 901 | 21 | 0 | 6.94% | 8.71 (0.7) | 30919 (337.07%) | 5.18% | 11.74% | 52.09% |
| 2024-04-12 | 48.75 (1.35%) | 11933 | -351 | 880 | 4 | 0 | 7.37% | 8.01 (-0.23) | 7074 (-3.27%) | 1.19% | 8.48% | 47.55% |
| 2024-04-11 | 48.1 (-1.94%) | 12284 | -694 | 876 | -35 | 0 | 7.13% | 8.24 (-0.47) | 7313 (-31.26%) | 1.23% | 8.35% | 47.26% |
| 2024-04-10 | 49.05 (-1.11%) | 12978 | -255 | 911 | 69 | 0 | 7.02% | 8.71 (-0.17) | 10639 (-24.36%) | 1.78% | 8.41% | 46.61% |
| 2024-04-09 | 49.6 (1.85%) | 13233 | 473 | 842 | 9 | 0 | 6.36% | 8.88 (0.32) | 14065 (22.51%) | 2.36% | 8.43% | 45.64% |
| 2024-04-08 | 48.7 (1.67%) | 12760 | -209 | 833 | 15 | 0 | 6.53% | 8.56 (-0.14) | 11481 (82.91%) | 1.93% | 9.86% | 45.47% |
| 2024-04-03 | 47.9 (0.1%) | 12969 | -563 | 818 | -14 | 0 | 6.31% | 8.7 (-0.38) | 6277 (-18.49%) | 1.05% | 13.57% | 48.94% |
| 2024-04-02 | 47.85 (-1.44%) | 13532 | -148 | 832 | 74 | 0 | 6.15% | 9.08 (-0.1) | 7701 (-28.29%) | 1.29% | 15.2% | 48.86% |
| 2024-04-01 | 48.55 (-2.02%) | 13680 | -903 | 758 | 552 | 0 | 5.54% | 9.18 (-0.6) | 10739 (-52.54%) | 1.8% | 15.47% | 48.74% |
| 2024-03-29 | 49.55 (0.0%) | 14583 | -2802 | 206 | 149 | 0 | 1.41% | 9.78 (-1.88) | 22629 (-32.73%) | 3.79% | 15.38% | 48.56% |
| 2024-03-28 | 49.55 (-1.1%) | 17385 | 521 | 57 | 57 | 0 | 0.33% | 11.66 (0.35) | 33639 (110.33%) | 5.64% | 14.21% | 45.29% |
| 2024-03-27 | 50.1 (5.7%) | 16864 | 1291 | 0 | 0 | 0 | 0.0% | 11.31 (0.87) | 15993 (71.69%) | 2.68% | 14.75% | 40.29% |
| 2024-03-26 | 47.4 (-2.47%) | 15573 | -879 | 0 | 0 | 0 | 0.0% | 10.44 (-0.59) | 9315 (-8.42%) | 1.56% | 18.79% | 38.53% |
| 2024-03-25 | 48.6 (-0.82%) | 16452 | 701 | 0 | 0 | 0 | 0.0% | 11.03 (0.47) | 10171 (-34.97%) | 1.7% | 19.29% | 38.16% |
| 2024-03-22 | 49.0 (-2.0%) | 15751 | -47 | 0 | -87 | 0 | 0.0% | 10.56 (-0.03) | 15641 (-57.58%) | 2.62% | 18.36% | 37.39% |
| 2024-03-21 | 50.0 (0.91%) | 15798 | 42 | 87 | -12 | 0 | 0.55% | 10.59 (0.02) | 36869 (-8.06%) | 6.18% | 16.28% | 35.79% |
| 2024-03-20 | 49.55 (7.14%) | 15756 | 5098 | 99 | 28 | 0 | 0.63% | 10.57 (3.42) | 40102 (226.81%) | 6.72% | 10.75% | 31.06% |
| 2024-03-19 | 46.25 (2.89%) | 10658 | 883 | 71 | -19 | 0 | 0.67% | 7.15 (0.59) | 12270 (163.8%) | 2.06% | 4.92% | 25.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 44.95 (3.33%) | 9775 | 697 | 90 | 25 | 0 | 0.92% | 6.56 (0.47) | 4651 (43.09%) | 0.78% | 3.45% | 24.29% |
| 2024-03-15 | 43.5 (-1.69%) | 9078 | 140 | 65 | -18 | 5 | 0.72% | 6.09 (0.1) | 3250 (-15.67%) | 0.54% | 3.47% | 26.43% |
| 2024-03-14 | 44.25 (1.26%) | 8938 | 634 | 83 | -2 | 10 | 0.93% | 5.99 (0.42) | 3854 (-27.5%) | 0.65% | 5.12% | 28.17% |
| 2024-03-13 | 43.7 (0.0%) | 8304 | 436 | 85 | 2 | 0 | 1.02% | 5.57 (0.29) | 5317 (52.51%) | 0.89% | 9.87% | 27.75% |
| 2024-03-12 | 43.7 (1.86%) | 7868 | 6 | 83 | -25 | 0 | 1.05% | 5.28 (0.01) | 3486 (-27.66%) | 0.58% | 9.94% | 27.07% |
| 2024-03-11 | 42.9 (-2.5%) | 7862 | -123 | 108 | -28 | 0 | 1.37% | 5.27 (-0.09) | 4819 (-63.12%) | 0.81% | 10.54% | 26.65% |
| 2024-03-08 | 44.0 (-4.76%) | 7985 | -356 | 136 | -20 | 0 | 1.7% | 5.36 (-0.23) | 13068 (-59.4%) | 2.19% | 11.34% | 26.02% |
| 2024-03-07 | 46.2 (0.65%) | 8341 | 562 | 156 | 26 | 0 | 1.87% | 5.59 (0.37) | 32191 (458.63%) | 5.4% | 9.68% | 24.12% |
| 2024-03-06 | 45.9 (2.34%) | 7779 | 618 | 130 | 5 | 0 | 1.67% | 5.22 (0.42) | 5762 (-17.83%) | 0.97% | 4.92% | 19.44% |
| 2024-03-05 | 44.85 (-0.99%) | 7161 | 342 | 125 | -9 | 0 | 1.75% | 4.8 (0.23) | 7013 (-27.31%) | 1.18% | 4.87% | 18.89% |
| 2024-03-04 | 45.3 (3.19%) | 6819 | 165 | 134 | 14 | 0 | 1.97% | 4.57 (0.11) | 9648 (209.54%) | 1.62% | 4.9% | 18.09% |
| 2024-03-01 | 43.9 (-0.79%) | 6654 | -209 | 120 | 0 | 0 | 1.8% | 4.46 (-0.14) | 3116 (-17.92%) | 0.52% | 4.21% | 17.09% |
| 2024-02-29 | 44.25 (1.96%) | 6863 | -50 | 120 | 8 | 0 | 1.75% | 4.6 (-0.04) | 3797 (-31.05%) | 0.64% | 4.71% | 17.47% |
| 2024-02-27 | 43.4 (-2.47%) | 6913 | -564 | 112 | -15 | 0 | 1.62% | 4.64 (-0.37) | 5507 (-22.97%) | 0.92% | 5.52% | 17.19% |
| 2024-02-26 | 44.5 (4.34%) | 7477 | 731 | 127 | 21 | 0 | 1.7% | 5.01 (0.49) | 7149 (28.44%) | 1.2% | 5.31% | 16.42% |
| 2024-02-23 | 42.65 (-1.61%) | 6746 | -1391 | 106 | -9 | 0 | 1.57% | 4.52 (-0.94) | 5566 (-7.99%) | 0.93% | 5.41% | 15.32% |
| 2024-02-22 | 43.35 (-2.58%) | 8137 | -277 | 115 | -17 | 0 | 1.41% | 5.46 (-0.18) | 6049 (-30.28%) | 1.01% | 7.39% | 14.61% |
| 2024-02-21 | 44.5 (2.3%) | 8414 | 1069 | 132 | 16 | 0 | 1.57% | 5.64 (0.71) | 8677 (104.26%) | 1.45% | 8.67% | 13.71% |
| 2024-02-20 | 43.5 (0.35%) | 7345 | 154 | 116 | 3 | 0 | 1.58% | 4.93 (0.11) | 4248 (-45.14%) | 0.71% | 7.44% | 12.34% |
| 2024-02-19 | 43.35 (-1.81%) | 7191 | -677 | 113 | -2 | 0 | 1.57% | 4.82 (-0.46) | 7744 (-55.45%) | 1.3% | 6.94% | 11.72% |
| 2024-02-16 | 44.15 (4.74%) | 7868 | 1101 | 115 | 14 | 0 | 1.46% | 5.28 (0.74) | 17385 (27.23%) | 2.91% | 5.8% | 10.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 42.15 (8.08%) | 6767 | 539 | 101 | 64 | 0 | 1.49% | 4.54 (0.36) | 13664 (908.98%) | 2.29% | 3.07% | 7.79% |
| 2024-02-05 | 39.0 (-0.13%) | 6228 | 35 | 37 | 0 | 0 | 0.59% | 4.18 (0.03) | 1354 (8.37%) | 0.23% | 1.07% | 5.65% |
| 2024-02-02 | 39.05 (-0.89%) | 6193 | 5 | 37 | -2 | 0 | 0.6% | 4.15 (0.0) | 1249 (29.91%) | 0.21% | 1.56% | 5.65% |
| 2024-02-01 | 39.4 (-0.13%) | 6188 | -57 | 39 | 3 | 0 | 0.63% | 4.15 (-0.04) | 962 (-11.77%) | 0.16% | 1.76% | 5.52% |
| 2024-01-31 | 39.45 (0.13%) | 6245 | 55 | 36 | 2 | 0 | 0.58% | 4.19 (0.04) | 1090 (-36.73%) | 0.18% | 1.98% | 5.56% |
| 2024-01-30 | 39.4 (-1.62%) | 6190 | -37 | 34 | -15 | 0 | 0.55% | 4.15 (-0.03) | 1723 (-59.83%) | 0.29% | 2.41% | 5.63% |
| 2024-01-29 | 40.05 (-0.37%) | 6227 | 71 | 49 | 1 | 0 | 0.79% | 4.18 (0.05) | 4290 (74.14%) | 0.72% | 3.02% | 5.44% |
| 2024-01-26 | 40.2 (1.13%) | 6156 | 252 | 48 | 9 | 0 | 0.78% | 4.13 (0.17) | 2463 (10.08%) | 0.41% | 2.66% | 4.93% |
| 2024-01-25 | 39.75 (-0.75%) | 5904 | -11 | 39 | 0 | 0 | 0.66% | 3.96 (-0.01) | 2238 (-39.19%) | 0.38% | 2.4% | 4.71% |
| 2024-01-24 | 40.05 (0.5%) | 5915 | 59 | 39 | 7 | 0 | 0.66% | 3.97 (0.04) | 3680 (-31.3%) | 0.62% | 2.13% | 4.48% |
| 2024-01-23 | 39.85 (2.84%) | 5856 | -53 | 32 | 14 | 0 | 0.55% | 3.93 (-0.03) | 5357 (149.94%) | 0.9% | 1.74% | 3.96% |
| 2024-01-22 | 38.75 (1.84%) | 5909 | 17 | 18 | -3 | 0 | 0.3% | 3.96 (0.01) | 2143 (137.18%) | 0.36% | 0.95% | 3.17% |
| 2024-01-19 | 38.05 (2.56%) | 5892 | 105 | 21 | 1 | 0 | 0.36% | 3.95 (0.07) | 903 (42.86%) | 0.15% | 0.67% | 2.97% |
| 2024-01-18 | 37.1 (0.0%) | 5787 | 36 | 20 | 0 | 0 | 0.35% | 3.88 (0.02) | 632 (-52.29%) | 0.11% | 0.62% | 2.95% |
| 2024-01-17 | 37.1 (-1.98%) | 5751 | -32 | 20 | 3 | 0 | 0.35% | 3.86 (-0.02) | 1325 (108.14%) | 0.22% | 0.62% | 2.94% |
| 2024-01-16 | 37.85 (-1.05%) | 5783 | 46 | 17 | 0 | 0 | 0.29% | 3.88 (0.03) | 636 (25.75%) | 0.11% | 0.57% | 2.88% |
| 2024-01-15 | 38.25 (0.79%) | 5737 | -36 | 17 | -2 | 0 | 0.3% | 3.85 (-0.02) | 506 (-15.39%) | 0.08% | 0.62% | 3.05% |
| 2024-01-12 | 37.95 (-0.78%) | 5773 | -7 | 19 | -1 | 0 | 0.33% | 3.87 (-0.01) | 598 (-7.74%) | 0.1% | 0.75% | 3.32% |
| 2024-01-11 | 38.25 (0.66%) | 5780 | 23 | 20 | -18 | 0 | 0.35% | 3.88 (0.02) | 648 (-34.6%) | 0.11% | 0.74% | 3.55% |
| 2024-01-10 | 38.0 (0.4%) | 5757 | -67 | 38 | -1 | 0 | 0.66% | 3.86 (-0.05) | 992 (7.04%) | 0.17% | 0.83% | 3.67% |
| 2024-01-09 | 37.85 (-0.53%) | 5824 | -31 | 39 | -8 | 0 | 0.67% | 3.91 (-0.02) | 926 (-29.48%) | 0.16% | 0.91% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 38.05 (-0.65%) | 5855 | 165 | 47 | -7 | 0 | 0.8% | 3.93 (0.11) | 1314 (159.03%) | 0.22% | 0.86% | 3.78% |
| 2024-01-05 | 38.3 (0.26%) | 5690 | -1 | 54 | -2 | 0 | 0.95% | 3.82 (0.0) | 507 (-57.2%) | 0.09% | 0.85% | 3.88% |
| 2024-01-04 | 38.2 (-1.16%) | 5691 | -110 | 56 | 6 | 0 | 0.98% | 3.82 (-0.07) | 1185 (-21.48%) | 0.2% | 0.95% | 4.06% |
| 2024-01-03 | 38.65 (-0.39%) | 5801 | 42 | 50 | -9 | 0 | 0.86% | 3.89 (0.03) | 1509 (146.06%) | 0.25% | 0.9% | 4.26% |
| 2024-01-02 | 38.8 (-0.13%) | 5759 | -10 | 59 | 0 | 0 | 1.02% | 3.86 (-0.01) | 613 (-51.11%) | 0.1% | 0.75% | 4.67% |
| 2023-12-29 | 38.85 (-0.77%) | 5769 | -45 | 59 | 6 | 0 | 1.02% | 3.87 (-0.03) | 1255 (12.25%) | 0.21% | 0.75% | 5.46% |
| 2023-12-28 | 39.15 (0.64%) | 5814 | 29 | 53 | -44 | 0 | 0.91% | 3.9 (0.02) | 1118 (25.08%) | 0.19% | 0.7% | 5.45% |
| 2023-12-27 | 38.9 (-0.26%) | 5785 | -179 | 97 | -6 | 0 | 1.68% | 3.88 (-0.12) | 893 (55.56%) | 0.15% | 0.64% | 5.52% |
| 2023-12-26 | 39.0 (0.52%) | 5964 | -6 | 103 | 0 | 0 | 1.73% | 4.0 (0.0) | 574 (-9.73%) | 0.1% | 0.58% | 5.7% |
| 2023-12-25 | 38.8 (-0.13%) | 5970 | -26 | 103 | 0 | 0 | 1.73% | 4.0 (-0.02) | 636 (-33.6%) | 0.11% | 0.65% | 5.8% |
| 2023-12-22 | 38.85 (-0.38%) | 5996 | -30 | 103 | 0 | 0 | 1.72% | 4.02 (-0.02) | 958 (25.76%) | 0.16% | 0.82% | 6.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 61.7 (-8.86%) | 38525 | -4605 | 317 | -420 | 0.82% | 25.85 (-3.09) | 54547 (-61.88%) |
| 2024-12-13 | 67.7 (0.0%) | 43130 | -795 | 737 | 181 | 1.71% | 28.94 (-0.53) | 143111 (66.22%) |
| 2024-12-06 | 67.7 (13.78%) | 43925 | 7523 | 556 | 146 | 1.27% | 29.47 (5.05) | 86095 (366.55%) |
| 2024-11-29 | 59.5 (-1.98%) | 36402 | -1267 | 410 | 78 | 1.13% | 24.42 (-0.85) | 18453 (-43.97%) |
| 2024-11-22 | 60.7 (-0.98%) | 37669 | -2750 | 332 | 136 | 0.88% | 25.27 (-1.85) | 32938 (-14.17%) |
| 2024-11-15 | 61.3 (-7.12%) | 40419 | -4090 | 196 | -167 | 0.48% | 27.12 (-2.74) | 38374 (-23.64%) |
| 2024-11-08 | 66.0 (5.77%) | 44509 | -1051 | 363 | 138 | 0.82% | 29.86 (-0.71) | 50255 (64.91%) |
| 2024-11-01 | 62.4 (-4.0%) | 45560 | -2229 | 225 | -121 | 0.49% | 30.57 (-1.49) | 30473 (-39.0%) |
| 2024-10-25 | 65.0 (1.25%) | 47789 | 54 | 346 | -119 | 0.72% | 32.06 (0.03) | 49956 (-26.37%) |
| 2024-10-18 | 64.2 (1.26%) | 47735 | -715 | 465 | -6 | 0.97% | 32.03 (-0.48) | 67850 (60.18%) |
| 2024-10-11 | 63.4 (0.32%) | 48450 | -202 | 471 | -20 | 0.97% | 32.51 (-0.13) | 42357 (21.63%) |
| 2024-10-04 | 63.2 (-4.82%) | 48652 | -3918 | 491 | -180 | 1.01% | 32.64 (-2.63) | 34824 (-73.28%) |
| 2024-09-27 | 66.4 (-4.18%) | 52570 | -155 | 671 | -290 | 1.28% | 35.27 (-0.11) | 130309 (-46.44%) |
| 2024-09-20 | 69.3 (7.94%) | 52725 | 11134 | 961 | 336 | 1.82% | 35.38 (7.48) | 243307 (275.73%) |
| 2024-09-13 | 64.2 (5.25%) | 41591 | 385 | 625 | 135 | 1.5% | 27.9 (0.25) | 64755 (-52.1%) |
| 2024-09-06 | 61.0 (-7.85%) | 41206 | -2172 | 490 | 138 | 1.19% | 27.65 (-1.45) | 135193 (40.25%) |
| 2024-08-30 | 66.2 (4.58%) | 43378 | 3597 | 352 | -13 | 0.81% | 29.1 (2.41) | 96396 (-23.59%) |
| 2024-08-23 | 63.3 (0.64%) | 39781 | 3112 | 365 | 58 | 0.92% | 26.69 (2.09) | 126157 (33.08%) |
| 2024-08-16 | 62.9 (8.08%) | 36669 | 4234 | 307 | 35 | 0.84% | 24.6 (2.84) | 94799 (-2.89%) |
| 2024-08-09 | 58.2 (-5.21%) | 32435 | -2206 | 272 | 86 | 0.84% | 21.76 (-1.48) | 97626 (58.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 61.4 (-2.54%) | 34641 | -1331 | 186 | -93 | 0.54% | 23.24 (-0.89) | 61597 (10.12%) |
| 2024-07-26 | 63.0 (-3.08%) | 35972 | -3931 | 279 | 139 | 0.78% | 24.13 (-2.64) | 55937 (-63.36%) |
| 2024-07-19 | 65.0 (-9.97%) | 39903 | -5238 | 140 | 134 | 0.35% | 26.77 (-3.52) | 152652 (-54.05%) |
| 2024-07-12 | 72.2 (-4.12%) | 45141 | -9603 | 6 | -1704 | 0.01% | 30.29 (-6.44) | 332209 (-2.12%) |
| 2024-07-05 | 75.3 (15.31%) | 54744 | 6080 | 1710 | 1007 | 3.12% | 36.73 (4.08) | 339389 (4.14%) |
| 2024-06-28 | 65.3 (-1.36%) | 48664 | 1606 | 703 | -1011 | 1.44% | 32.65 (1.08) | 325908 (45.22%) |
| 2024-06-21 | 66.2 (26.82%) | 47058 | 23332 | 1714 | 1264 | 3.64% | 31.57 (15.65) | 224430 (139.77%) |
| 2024-06-14 | 52.2 (5.56%) | 23726 | 9782 | 450 | 346 | 1.9% | 15.92 (6.56) | 93601 (158.7%) |
| 2024-06-07 | 49.45 (-0.6%) | 13944 | -888 | 104 | -451 | 0.75% | 9.36 (-0.59) | 36181 (-56.53%) |
| 2024-05-31 | 49.75 (6.53%) | 14832 | 3114 | 555 | 208 | 3.74% | 9.95 (2.09) | 83224 (24.42%) |
| 2024-05-24 | 46.7 (6.62%) | 11718 | -413 | 347 | -101 | 2.96% | 7.86 (-0.28) | 66888 (149.25%) |
| 2024-05-17 | 43.8 (1.98%) | 12131 | 176 | 448 | 32 | 3.69% | 8.14 (0.12) | 26836 (21.57%) |
| 2024-05-10 | 42.95 (-1.04%) | 11955 | 513 | 416 | -142 | 3.48% | 8.02 (0.34) | 22074 (63.45%) |
| 2024-05-03 | 43.4 (-2.25%) | 11442 | -22 | 558 | 471 | 4.88% | 7.68 (-0.01) | 13505 (-22.96%) |
| 2024-04-26 | 44.4 (-4.0%) | 11464 | -22 | 87 | -425 | 0.76% | 7.69 (-0.02) | 17531 (-76.15%) |
| 2024-04-19 | 46.25 (-5.13%) | 11486 | -447 | 512 | -368 | 4.46% | 7.71 (-0.3) | 73498 (45.33%) |
| 2024-04-12 | 48.75 (1.77%) | 11933 | -1036 | 880 | 62 | 7.37% | 8.01 (-0.69) | 50574 (104.61%) |
| 2024-04-03 | 47.9 (-3.33%) | 12969 | -1614 | 818 | 612 | 6.31% | 8.7 (-1.08) | 24717 (-73.06%) |
| 2024-03-29 | 49.55 (1.12%) | 14583 | -1168 | 206 | 206 | 1.41% | 9.78 (-0.78) | 91749 (-16.24%) |
| 2024-03-22 | 49.0 (12.64%) | 15751 | 6673 | 0 | -65 | 0.0% | 10.56 (4.47) | 109536 (428.41%) |
| 2024-03-15 | 43.5 (-1.14%) | 9078 | 1093 | 65 | -71 | 0.72% | 6.09 (0.73) | 20729 (-69.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 44.0 (0.23%) | 7985 | 1331 | 136 | 16 | 1.7% | 5.36 (0.9) | 67683 (245.83%) |
| 2024-03-01 | 43.9 (2.93%) | 6654 | -92 | 120 | 14 | 1.8% | 4.46 (-0.06) | 19571 (-39.38%) |
| 2024-02-23 | 42.65 (-3.4%) | 6746 | -1122 | 106 | -9 | 1.57% | 4.52 (-0.76) | 32287 (3.98%) |
| 2024-02-16 | 44.15 (13.21%) | 7868 | 1640 | 115 | 78 | 1.46% | 5.28 (1.1) | 31049 (2192.71%) |
| 2024-02-05 | 39.0 (-0.13%) | 6228 | 35 | 37 | 0 | 0.59% | 4.18 (0.03) | 1354 (-85.46%) |
| 2024-02-02 | 39.05 (-2.86%) | 6193 | 37 | 37 | -11 | 0.6% | 4.15 (0.02) | 9315 (-41.35%) |
| 2024-01-26 | 40.2 (5.65%) | 6156 | 264 | 48 | 27 | 0.78% | 4.13 (0.18) | 15882 (296.52%) |
| 2024-01-19 | 38.05 (0.26%) | 5892 | 119 | 21 | 2 | 0.36% | 3.95 (0.08) | 4005 (-10.61%) |
| 2024-01-12 | 37.95 (-0.91%) | 5773 | 83 | 19 | -35 | 0.33% | 3.87 (0.05) | 4481 (17.41%) |
| 2024-01-05 | 38.3 (-1.42%) | 5690 | -79 | 54 | -5 | 0.95% | 3.82 (-0.05) | 3816 (-14.78%) |
| 2023-12-29 | 38.85 (0.0%) | 5769 | -227 | 59 | -44 | 1.02% | 3.87 (-0.15) | 4478 (-8.32%) |
| 2023-12-22 | 38.85 (-3.12%) | 5996 | -286 | 103 | -8 | 1.72% | 4.02 (-0.19) | 4884 (-39.18%) |
| 2023-12-15 | 40.1 (2.82%) | 6282 | -17 | 111 | 4 | 1.77% | 4.21 (-0.01) | 8031 (-47.14%) |
| 2023-12-08 | 39.0 (-2.74%) | 6299 | 308 | 107 | -14 | 1.7% | 4.22 (0.2) | 15194 (87.38%) |
| 2023-12-01 | 40.1 (-1.47%) | 5991 | -245 | 121 | -26 | 2.02% | 4.02 (-0.16) | 8109 (-58.42%) |
| 2023-11-24 | 40.7 (1.62%) | 6236 | 215 | 147 | 21 | 2.36% | 4.18 (0.14) | 19500 (132.48%) |
| 2023-11-17 | 40.05 (5.12%) | 6021 | -737 | 126 | 19 | 2.09% | 4.04 (-0.49) | 8387 (-63.21%) |
| 2023-11-10 | 38.1 (-3.42%) | 6758 | -1096 | 107 | 25 | 1.58% | 4.53 (-0.74) | 22802 (4.83%) |
| 2023-11-03 | 39.45 (0.13%) | 7854 | 592 | 82 | 45 | 1.04% | 5.27 (0.4) | 21751 (-38.66%) |
| 2023-10-27 | 39.4 (-0.63%) | 7262 | 186 | 37 | 7 | 0.51% | 4.87 (0.13) | 35461 (39.79%) |
| 2023-10-20 | 39.65 (3.8%) | 7076 | 679 | 30 | 3 | 0.42% | 4.74 (0.45) | 25367 (287.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 38.2 (2.55%) | 6397 | -91 | 27 | 7 | 0.42% | 4.29 (-0.06) | 6550 (108.03%) |
| 2023-10-06 | 37.25 (2.19%) | 6488 | 106 | 20 | -23 | 0.31% | 4.35 (0.07) | 3148 (34.4%) |
| 2023-09-28 | 36.45 (-0.55%) | 6382 | -74 | 43 | -17 | 0.67% | 4.28 (-0.05) | 2342 (-58.83%) |
| 2023-09-22 | 36.65 (-2.91%) | 6456 | -269 | 60 | 3 | 0.93% | 4.33 (-0.18) | 5691 (4.92%) |
| 2023-09-15 | 37.75 (2.03%) | 6725 | -169 | 57 | 6 | 0.85% | 4.51 (-0.11) | 5424 (3.69%) |
| 2023-09-08 | 37.0 (-0.67%) | 6894 | -227 | 51 | -23 | 0.74% | 4.62 (-0.15) | 5230 (-14.59%) |
| 2023-09-01 | 37.25 (2.62%) | 7121 | -311 | 74 | -45 | 1.04% | 4.77 (-0.21) | 6124 (27.18%) |
| 2023-08-25 | 36.3 (1.97%) | 7432 | -417 | 119 | 47 | 1.6% | 4.98 (-0.28) | 4815 (-51.82%) |
| 2023-08-18 | 35.6 (-2.2%) | 7849 | -376 | 72 | 23 | 0.92% | 5.26 (-0.25) | 9996 (-39.36%) |
| 2023-08-11 | 36.4 (-2.28%) | 8225 | -675 | 49 | -527 | 0.6% | 5.51 (-0.46) | 16485 (-79.3%) |
| 2023-08-04 | 37.25 (-1.46%) | 8900 | 681 | 576 | 565 | 6.47% | 5.97 (0.46) | 79631 (324.33%) |
| 2023-07-28 | 37.8 (3.28%) | 8219 | 104 | 11 | 11 | 0.13% | 5.51 (0.07) | 18766 (64.04%) |
| 2023-07-21 | 36.6 (-5.06%) | 8115 | -404 | 0 | 0 | 0.0% | 5.44 (-0.27) | 11440 (-60.23%) |
| 2023-07-14 | 38.55 (-1.66%) | 8519 | 330 | 0 | -19 | 0.0% | 5.71 (0.22) | 28767 (78.08%) |
| 2023-07-07 | 39.2 (2.22%) | 8189 | -15 | 19 | -4 | 0.23% | 5.49 (-0.01) | 16154 (-43.48%) |
| 2023-06-30 | 38.35 (0.26%) | 8204 | -83 | 23 | 1 | 0.28% | 5.5 (-0.05) | 28583 (688.35%) |
| 2023-06-21 | 38.25 (-1.42%) | 8287 | -128 | 22 | -5 | 0.27% | 5.55 (-0.09) | 3625 (-85.92%) |
| 2023-06-16 | 38.8 (1.17%) | 8415 | 512 | 27 | 3 | 0.32% | 5.64 (0.34) | 25745 (37.48%) |
| 2023-06-09 | 38.35 (2.68%) | 7903 | 82 | 24 | 6 | 0.3% | 5.3 (-0.53) | 18726 (123.06%) |
| 2023-06-02 | 37.35 (-0.53%) | 7821 | -1283 | 18 | -38 | 0.23% | 5.83 (-0.95) | 8395 (-77.22%) |
| 2023-05-26 | 37.55 (2.6%) | 9104 | 1842 | 56 | 41 | 0.62% | 6.78 (1.37) | 36847 (788.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 36.6 (2.95%) | 7262 | -122 | 15 | -6 | 0.21% | 5.41 (-0.09) | 4146 (-15.78%) |
| 2023-05-12 | 35.55 (-4.18%) | 7384 | -216 | 21 | -21 | 0.28% | 5.5 (-0.16) | 4922 (-38.75%) |
| 2023-05-05 | 37.1 (2.06%) | 7600 | -138 | 42 | 14 | 0.55% | 5.66 (-0.11) | 8037 (25.07%) |
| 2023-04-28 | 36.35 (1.96%) | 7738 | -1016 | 28 | 14 | 0.36% | 5.77 (-0.75) | 6426 (-47.26%) |
| 2023-04-21 | 35.65 (-4.17%) | 8754 | 230 | 14 | -2 | 0.16% | 6.52 (0.17) | 12184 (44.53%) |
| 2023-04-14 | 37.2 (-0.27%) | 8524 | -90 | 16 | 6 | 0.19% | 6.35 (-0.07) | 8430 (79.74%) |
| 2023-04-07 | 37.3 (2.05%) | 8614 | 269 | 10 | 10 | 0.12% | 6.42 (0.2) | 4690 (8.01%) |
| 2023-03-31 | 36.55 (-1.35%) | 8345 | -90 | 0 | 0 | 0.0% | 6.22 (-0.06) | 4342 (-65.64%) |
| 2023-03-24 | 37.05 (4.96%) | 8435 | 146 | 0 | -217 | 0.0% | 6.28 (0.11) | 12637 (-6.92%) |
| 2023-03-17 | 35.3 (-3.55%) | 8289 | 254 | 217 | -11 | 2.62% | 6.17 (0.19) | 13577 (123.91%) |
| 2023-03-10 | 36.6 (-0.14%) | 8035 | -95 | 228 | 4 | 2.84% | 5.98 (-0.07) | 6064 (60.07%) |
| 2023-03-03 | 36.65 (-0.95%) | 8130 | -531 | 224 | -17 | 2.76% | 6.05 (-0.4) | 3788 (-26.57%) |
| 2023-02-24 | 37.0 (-0.54%) | 8661 | -234 | 241 | -4 | 2.78% | 6.45 (-0.17) | 5159 (7.71%) |
| 2023-02-17 | 37.2 (0.54%) | 8895 | -224 | 245 | -18 | 2.75% | 6.62 (-0.17) | 4789 (-65.57%) |
| 2023-02-10 | 37.0 (-5.01%) | 9119 | 308 | 263 | -84 | 2.88% | 6.79 (0.23) | 13910 (-55.02%) |
| 2023-02-03 | 38.95 (16.79%) | 8811 | 326 | 347 | 107 | 3.94% | 6.56 (0.24) | 30927 (2537.79%) |
| 2023-01-17 | 33.35 (0.45%) | 8485 | -221 | 240 | -4 | 2.83% | 6.32 (-0.16) | 1172 (-75.34%) |
| 2023-01-13 | 33.2 (0.3%) | 8706 | -497 | 244 | 20 | 2.8% | 6.48 (-0.37) | 4754 (31.43%) |
| 2023-01-06 | 33.1 (3.28%) | 9203 | -35 | 224 | -14 | 2.43% | 6.85 (-0.03) | 3617 (7.94%) |
| 2022-12-30 | 32.05 (-1.23%) | 9238 | -144 | 238 | -21 | 2.58% | 6.88 (-0.11) | 3351 (-28.41%) |
| 2022-12-23 | 32.45 (-1.07%) | 9382 | -89 | 259 | -10 | 2.76% | 6.99 (-0.06) | 4681 (-16.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 32.8 (-2.81%) | 9471 | -108 | 269 | -6 | 2.84% | 7.05 (-0.08) | 5638 (-65.16%) |
| 2022-12-09 | 33.75 (-1.6%) | 9579 | -377 | 275 | 31 | 2.87% | 7.13 (-0.28) | 16185 (100.55%) |
| 2022-12-02 | 34.3 (3.16%) | 9956 | -275 | 244 | -5 | 2.45% | 7.41 (-0.21) | 8070 (-43.29%) |
| 2022-11-25 | 33.25 (-0.45%) | 10231 | 464 | 249 | -4 | 2.43% | 7.62 (0.35) | 14231 (-53.61%) |
| 2022-11-18 | 33.4 (11.33%) | 9767 | 673 | 253 | 98 | 2.59% | 7.27 (0.5) | 30681 (284.38%) |
| 2022-11-11 | 30.0 (3.99%) | 9094 | 362 | 155 | 36 | 1.7% | 6.77 (0.27) | 7982 (175.98%) |
| 2022-11-04 | 28.85 (4.15%) | 8732 | -228 | 119 | 40 | 1.36% | 6.5 (-0.17) | 2892 (-30.02%) |
| 2022-10-28 | 27.7 (-1.42%) | 8960 | -364 | 79 | 11 | 0.88% | 6.67 (-0.27) | 4132 (2.74%) |
| 2022-10-21 | 28.1 (-3.27%) | 9324 | -221 | 68 | -15 | 0.73% | 6.94 (-0.16) | 4022 (-16.86%) |
| 2022-10-14 | 29.05 (-6.89%) | 9545 | -860 | 83 | -51 | 0.87% | 7.1 (-0.64) | 4838 (-7.28%) |
| 2022-10-07 | 31.2 (4.35%) | 10405 | -221 | 134 | -20 | 1.29% | 7.74 (-0.17) | 5218 (-69.55%) |
| 2022-09-30 | 29.9 (-14.69%) | 10626 | -1739 | 154 | -101 | 1.45% | 7.91 (-1.29) | 17139 (95.45%) |
| 2022-09-23 | 35.05 (-7.88%) | 12365 | -119 | 255 | 18 | 2.06% | 9.2 (-0.09) | 8769 (-24.71%) |
| 2022-09-16 | 38.05 (4.39%) | 12484 | 825 | 237 | 46 | 1.9% | 9.29 (0.61) | 11647 (215.41%) |
| 2022-09-08 | 36.45 (-3.06%) | 11659 | -270 | 191 | 31 | 1.64% | 8.68 (-0.2) | 3692 (-19.84%) |
| 2022-09-02 | 37.6 (-3.34%) | 11929 | -1403 | 160 | 0 | 1.34% | 8.88 (-1.05) | 4606 (-1.5%) |
| 2022-08-26 | 38.9 (-0.64%) | 13332 | -304 | 160 | -6 | 1.2% | 9.93 (-0.23) | 4676 (-51.25%) |
| 2022-08-19 | 39.15 (4.12%) | 13636 | -47 | 166 | -27 | 1.22% | 10.16 (-0.03) | 9593 (35.58%) |
| 2022-08-12 | 37.6 (4.59%) | 13683 | -148 | 193 | 19 | 1.41% | 10.19 (-0.11) | 7075 (-19.88%) |
| 2022-08-05 | 35.95 (-3.1%) | 13831 | -529 | 174 | 83 | 1.26% | 10.3 (-0.39) | 8831 (66.77%) |
| 2022-07-29 | 37.1 (-4.87%) | 14360 | -112 | 91 | 91 | 0.63% | 10.69 (-0.09) | 5295 (-8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 39.0 (1.43%) | 14472 | -174 | 0 | -103 | 0.0% | 10.78 (-0.13) | 5809 (-44.67%) |
| 2022-07-15 | 38.45 (-3.63%) | 14646 | -410 | 103 | 43 | 0.7% | 10.91 (-0.3) | 10499 (31.25%) |
| 2022-07-08 | 39.9 (3.64%) | 15056 | -1220 | 60 | -132 | 0.4% | 11.21 (-0.99) | 7999 (-17.68%) |
| 2022-07-01 | 38.5 (-6.21%) | 16276 | -1166 | 192 | -38 | 1.18% | 12.2 (-0.87) | 9717 (-1.25%) |
| 2022-06-24 | 41.05 (-3.75%) | 17442 | -2086 | 230 | -282 | 1.32% | 13.07 (-1.57) | 9841 (-7.53%) |
| 2022-06-17 | 42.65 (-7.08%) | 19528 | -1312 | 512 | 16 | 2.62% | 14.64 (-0.98) | 10642 (28.25%) |
| 2022-06-10 | 45.9 (-0.11%) | 20840 | -228 | 496 | -105 | 2.38% | 15.62 (-0.17) | 8298 (-44.23%) |
| 2022-06-02 | 45.95 (-3.67%) | 21068 | 876 | 601 | -155 | 2.85% | 15.79 (0.65) | 14879 (224.34%) |
| 2022-05-27 | 47.7 (0.85%) | 20192 | -185 | 756 | 44 | 3.74% | 15.14 (-0.13) | 4587 (-26.81%) |
| 2022-05-20 | 47.3 (3.84%) | 20377 | -677 | 712 | -187 | 3.49% | 15.27 (-0.51) | 6268 (-63.82%) |
| 2022-05-13 | 45.55 (-8.17%) | 21054 | -1094 | 899 | 785 | 4.27% | 15.78 (-0.87) | 17327 (55.37%) |
| 2022-05-06 | 49.6 (1.22%) | 22148 | -438 | 114 | -2 | 0.51% | 16.65 (-0.33) | 11152 (-24.91%) |
| 2022-04-29 | 49.0 (-3.92%) | 22586 | -1165 | 116 | 4 | 0.51% | 16.98 (-0.88) | 14851 (1.54%) |
| 2022-04-22 | 51.0 (1.59%) | 23751 | -476 | 112 | 23 | 0.47% | 17.86 (-0.36) | 14627 (-20.07%) |
| 2022-04-15 | 50.2 (0.5%) | 24227 | -16 | 89 | 78 | 0.37% | 18.22 (-0.01) | 18299 (91.68%) |
| 2022-04-08 | 49.95 (-3.01%) | 24243 | -159 | 11 | 11 | 0.05% | 18.23 (-0.12) | 9547 (-61.45%) |
| 2022-04-01 | 51.5 (1.98%) | 24402 | -164 | 0 | 0 | 0 | 18.35 (-0.12) | 24762 (60.58%) |
| 2022-03-25 | 50.5 (3.17%) | 24566 | -558 | 0 | -51 | 0.0% | 18.47 (-0.42) | 15420 (37.24%) |
| 2022-03-18 | 48.95 (-2.3%) | 25124 | -240 | 51 | -51 | 0.2% | 18.89 (-0.18) | 11236 (-61.97%) |
| 2022-03-11 | 50.1 (-2.34%) | 25364 | -1938 | 102 | 15 | 0.4% | 19.07 (-1.46) | 29542 (32.2%) |
| 2022-03-04 | 51.3 (-0.97%) | 27302 | -783 | 87 | -91 | 0.32% | 20.53 (-0.59) | 22346 (-82.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 51.8 (2.17%) | 28085 | 4745 | 178 | 69 | 0.63% | 21.12 (3.57) | 125237 (437.39%) |
| 2022-02-18 | 50.7 (-2.31%) | 23340 | 416 | 109 | -40 | 0.47% | 17.55 (0.31) | 23304 (-23.6%) |
| 2022-02-11 | 51.9 (10.66%) | 22924 | -49 | 149 | 103 | 0.65% | 17.24 (-0.04) | 30503 (183.98%) |
| 2022-01-26 | 46.9 (-3.89%) | 22973 | -766 | 46 | -348 | 0.2% | 17.28 (-0.57) | 10741 (2.23%) |
| 2022-01-21 | 48.8 (-0.61%) | 23739 | -194 | 394 | 4 | 1.66% | 17.85 (-0.15) | 10507 (2.22%) |
| 2022-01-14 | 49.1 (-0.2%) | 23933 | -855 | 390 | -11 | 1.63% | 18.0 (-0.64) | 10279 (-64.18%) |
| 2022-01-07 | 49.2 (-3.72%) | 24788 | -135 | 401 | 70 | 1.62% | 18.64 (-0.1) | 28695 (-7.75%) |
| 2021-12-30 | 51.1 (3.44%) | 24923 | 210 | 331 | 171 | 1.33% | 18.74 (0.16) | 31105 (59.4%) |
| 2021-12-24 | 49.4 (2.28%) | 24713 | 675 | 160 | 68 | 0.65% | 18.58 (0.5) | 19514 (13.63%) |
| 2021-12-17 | 48.3 (-1.43%) | 24038 | -1127 | 92 | -6 | 0.38% | 18.08 (-0.84) | 17173 (-33.46%) |
| 2021-12-10 | 49.0 (-2.0%) | 25165 | -596 | 98 | 5 | 0.39% | 18.92 (-0.45) | 25811 (-50.93%) |
| 2021-12-03 | 50.0 (1.83%) | 25761 | 678 | 93 | -237 | 0.36% | 19.37 (0.51) | 52599 (-6.8%) |
| 2021-11-26 | 49.1 (-8.22%) | 25083 | -1173 | 330 | -18 | 1.32% | 18.86 (-0.88) | 56438 (-46.21%) |
| 2021-11-19 | 53.5 (-1.11%) | 26256 | -3411 | 348 | 102 | 1.33% | 19.74 (-2.57) | 104914 (10.61%) |
| 2021-11-12 | 54.1 (-1.1%) | 29667 | -4515 | 246 | -96 | 0.83% | 22.31 (-3.39) | 94850 (-30.2%) |
| 2021-11-05 | 54.7 (9.4%) | 34182 | 4815 | 342 | 134 | 1.0% | 25.7 (3.62) | 135892 (324.17%) |
| 2021-10-29 | 50.0 (-4.03%) | 29367 | -1472 | 208 | -78 | 0.71% | 22.08 (-1.11) | 32037 (-34.72%) |
| 2021-10-22 | 52.1 (4.3%) | 30839 | -1635 | 286 | -67 | 0.93% | 23.19 (-1.23) | 49077 (43.22%) |
| 2021-10-15 | 49.95 (-3.2%) | 32474 | -2118 | 353 | -615 | 1.09% | 24.42 (-1.59) | 34267 (-67.19%) |
| 2021-10-08 | 51.6 (3.2%) | 34592 | 4221 | 968 | 637 | 2.8% | 26.01 (3.17) | 104439 (111.16%) |
| 2021-10-01 | 50.0 (-1.96%) | 30371 | -1526 | 331 | 23 | 1.09% | 22.84 (-1.15) | 49459 (12.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.0 (-0.97%) | 31897 | -2234 | 308 | -147 | 0.97% | 23.99 (-1.68) | 44098 (-65.86%) |
| 2021-09-17 | 51.5 (4.67%) | 34131 | 4268 | 455 | 339 | 1.33% | 25.67 (3.21) | 129187 (208.75%) |
| 2021-09-10 | 49.2 (1.13%) | 29863 | 177 | 116 | -9 | 0.39% | 22.46 (0.14) | 41841 (0.38%) |
| 2021-09-03 | 48.65 (0.41%) | 29686 | -768 | 125 | -13 | 0.42% | 22.32 (-0.58) | 41683 (0.08%) |
| 2021-08-27 | 48.45 (6.13%) | 30454 | 15 | 138 | 138 | 0.45% | 22.9 (0.01) | 41649 (105.13%) |
| 2021-08-20 | 45.65 (0.55%) | 30439 | -1129 | 0 | -52 | 0.0% | 22.89 (-0.85) | 20304 (-4.39%) |
| 2021-08-13 | 45.4 (-5.42%) | 31568 | -1967 | 52 | -6 | 0.16% | 23.74 (-1.48) | 21236 (13.89%) |
| 2021-08-06 | 48.0 (2.13%) | 33535 | -324 | 58 | -2 | 0.17% | 25.22 (-0.24) | 18645 (-60.4%) |
| 2021-07-30 | 47.0 (-8.2%) | 33859 | -4583 | 60 | -192 | 0.18% | 25.46 (-3.45) | 47081 (-63.08%) |
| 2021-07-23 | 51.2 (1.39%) | 38442 | -775 | 252 | 73 | 0.66% | 28.91 (-0.58) | 127510 (-33.74%) |
| 2021-07-16 | 50.5 (11.85%) | 39217 | 10653 | 179 | 102 | 0.46% | 29.49 (8.01) | 192447 (58.23%) |
| 2021-07-09 | 45.15 (-1.42%) | 28564 | 4783 | 77 | -52 | 0.27% | 21.48 (3.6) | 121622 (522.74%) |
| 2021-07-02 | 45.8 (-0.76%) | 23781 | -717 | 129 | -14 | 0.54% | 17.88 (-0.54) | 19530 (-20.85%) |
| 2021-06-25 | 46.15 (-0.75%) | 24498 | -885 | 143 | 1 | 0.58% | 18.42 (-0.67) | 24673 (-57.13%) |
