- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.85 (1.18%) | 4846 | 9 | 65 | 6 | 0 | 1.34% | 4.97 (0.01) | 2287 (5.01%) | 0.59% | 4.22% | 17.53% |
| 2024-07-18 | 12.7 (0.0%) | 4837 | -54 | 59 | -2 | 0 | 1.22% | 4.96 (-0.05) | 2178 (-77.5%) | 0.56% | 4.0% | 17.05% |
| 2024-07-17 | 12.7 (4.1%) | 4891 | -149 | 61 | 6 | 0 | 1.25% | 5.01 (-0.15) | 9681 (504.58%) | 2.48% | 4.1% | 16.59% |
| 2024-07-16 | 12.2 (3.83%) | 5040 | -42 | 55 | 12 | 0 | 1.09% | 5.16 (-0.05) | 1601 (124.19%) | 0.41% | 1.91% | 14.34% |
| 2024-07-15 | 11.75 (-1.26%) | 5082 | -22 | 43 | 0 | 0 | 0.85% | 5.21 (-0.02) | 714 (-50.07%) | 0.18% | 1.97% | 14.06% |
| 2024-07-12 | 11.9 (1.71%) | 5104 | 9 | 43 | 10 | 0 | 0.84% | 5.23 (0.01) | 1430 (-44.86%) | 0.37% | 2.42% | 14.04% |
| 2024-07-11 | 11.7 (-4.1%) | 5095 | -309 | 33 | -41 | 0 | 0.65% | 5.22 (-0.32) | 2594 (129.6%) | 0.66% | 2.85% | 13.79% |
| 2024-07-10 | 12.2 (0.41%) | 5404 | 88 | 74 | -8 | 0 | 1.37% | 5.54 (0.09) | 1129 (-38.37%) | 0.29% | 3.93% | 13.36% |
| 2024-07-09 | 12.15 (-1.62%) | 5316 | 63 | 82 | -12 | 0 | 1.54% | 5.45 (0.07) | 1833 (-25.03%) | 0.47% | 5.84% | 13.29% |
| 2024-07-08 | 12.35 (-3.14%) | 5253 | 77 | 94 | -6 | 2 | 1.79% | 5.38 (0.08) | 2445 (-21.38%) | 0.63% | 8.08% | 13.16% |
| 2024-07-05 | 12.75 (0.0%) | 5176 | 92 | 100 | -3 | 0 | 1.93% | 5.3 (0.09) | 3110 (-54.5%) | 0.8% | 9.03% | 13.54% |
| 2024-07-04 | 12.75 (-3.41%) | 5084 | -52 | 103 | -14 | 0 | 2.03% | 5.21 (-0.05) | 6835 (-20.37%) | 1.75% | 9.52% | 12.83% |
| 2024-07-03 | 13.2 (6.45%) | 5136 | -35 | 117 | 59 | 0 | 2.28% | 5.26 (-0.04) | 8584 (-18.69%) | 2.2% | 7.98% | 11.19% |
| 2024-07-02 | 12.4 (4.2%) | 5171 | 23 | 58 | 15 | 1 | 1.12% | 5.3 (0.03) | 10557 (71.41%) | 2.7% | 5.92% | 9.13% |
| 2024-07-01 | 11.9 (0.85%) | 5148 | -418 | 43 | 24 | 0 | 0.84% | 5.27 (-0.43) | 6159 (22.51%) | 1.58% | 3.32% | 6.58% |
| 2024-06-28 | 11.8 (8.76%) | 5566 | 692 | 19 | 17 | 0 | 0.34% | 5.7 (0.71) | 5027 (503.88%) | 1.29% | 1.87% | 5.13% |
| 2024-06-27 | 10.85 (1.4%) | 4874 | 28 | 2 | 0 | 0 | 0.04% | 4.99 (0.02) | 832 (51.35%) | 0.21% | 0.69% | 3.96% |
| 2024-06-26 | 10.7 (-0.47%) | 4846 | -73 | 2 | 0 | 0 | 0.04% | 4.97 (-0.07) | 550 (39.3%) | 0.14% | 0.58% | 3.97% |
| 2024-06-25 | 10.75 (-0.46%) | 4919 | 87 | 2 | 0 | 0 | 0.04% | 5.04 (0.09) | 394 (-17.69%) | 0.1% | 0.66% | 4.17% |
| 2024-06-24 | 10.8 (-0.92%) | 4832 | 62 | 2 | -2 | 0 | 0.04% | 4.95 (0.06) | 479 (12.99%) | 0.12% | 0.69% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 10.9 (0.93%) | 4770 | -15 | 4 | 0 | 0 | 0.08% | 4.89 (-0.01) | 424 (6.78%) | 0.11% | 0.73% | 4.23% |
| 2024-06-20 | 10.8 (1.41%) | 4785 | -121 | 4 | 0 | 0 | 0.08% | 4.9 (-0.13) | 397 (-55.64%) | 0.1% | 0.74% | 4.4% |
| 2024-06-19 | 10.65 (-0.93%) | 4906 | 31 | 4 | 0 | 0 | 0.08% | 5.03 (0.04) | 896 (81.99%) | 0.23% | 0.87% | 4.54% |
| 2024-06-18 | 10.75 (-0.46%) | 4875 | 3 | 4 | 0 | 0 | 0.08% | 4.99 (0.0) | 492 (-23.96%) | 0.13% | 0.86% | 4.51% |
| 2024-06-17 | 10.8 (0.93%) | 4872 | -2 | 4 | 0 | 0 | 0.08% | 4.99 (0.0) | 647 (45.96%) | 0.17% | 1.07% | 4.66% |
| 2024-06-14 | 10.7 (0.0%) | 4874 | 51 | 4 | 0 | 0 | 0.08% | 4.99 (0.05) | 443 (-52.2%) | 0.11% | 1.91% | 4.69% |
| 2024-06-13 | 10.7 (-0.93%) | 4823 | -314 | 4 | -2 | 0 | 0.08% | 4.94 (-0.32) | 928 (11.32%) | 0.24% | 1.89% | 4.88% |
| 2024-06-12 | 10.8 (-1.37%) | 5137 | 123 | 6 | 0 | 0 | 0.12% | 5.26 (0.12) | 834 (-37.12%) | 0.21% | 1.76% | 4.83% |
| 2024-06-11 | 10.95 (-3.95%) | 5014 | 81 | 6 | 2 | 0 | 0.12% | 5.14 (0.09) | 1326 (-66.33%) | 0.34% | 1.68% | 4.93% |
| 2024-06-07 | 11.4 (5.07%) | 4933 | -7 | 4 | -6 | 0 | 0.08% | 5.05 (-0.01) | 3939 (1047.74%) | 1.01% | 1.49% | 4.8% |
| 2024-06-06 | 10.85 (0.46%) | 4940 | 73 | 10 | 0 | 0 | 0.2% | 5.06 (0.07) | 343 (-21.72%) | 0.09% | 0.62% | 4.58% |
| 2024-06-05 | 10.8 (-1.37%) | 4867 | 27 | 10 | 0 | 0 | 0.21% | 4.99 (0.03) | 438 (-15.73%) | 0.11% | 0.65% | 4.89% |
| 2024-06-04 | 10.95 (-2.23%) | 4840 | 3 | 10 | 2 | 0 | 0.21% | 4.96 (0.0) | 520 (-12.27%) | 0.13% | 0.76% | 5.03% |
| 2024-06-03 | 11.2 (1.36%) | 4837 | 35 | 8 | 0 | 0 | 0.17% | 4.96 (0.04) | 593 (16.02%) | 0.15% | 0.97% | 5.19% |
| 2024-05-31 | 11.05 (1.38%) | 4802 | 104 | 8 | 0 | 0 | 0.17% | 4.92 (0.11) | 511 (8.29%) | 0.13% | 0.97% | 5.41% |
| 2024-05-30 | 10.9 (-2.24%) | 4698 | 81 | 8 | 5 | 0 | 0.17% | 4.81 (0.08) | 472 (-45.73%) | 0.12% | 0.97% | 5.67% |
| 2024-05-29 | 11.15 (0.45%) | 4617 | -47 | 3 | 0 | 0 | 0.06% | 4.73 (-0.05) | 869 (-34.92%) | 0.22% | 1.13% | 6.76% |
| 2024-05-28 | 11.1 (2.78%) | 4664 | -73 | 3 | 0 | 0 | 0.06% | 4.78 (-0.07) | 1336 (126.94%) | 0.34% | 1.15% | 6.73% |
| 2024-05-27 | 10.8 (0.0%) | 4737 | 86 | 3 | 0 | 0 | 0.06% | 4.85 (0.08) | 589 (16.65%) | 0.15% | 1.0% | 6.81% |
| 2024-05-24 | 10.8 (0.47%) | 4651 | 32 | 3 | 0 | 0 | 0.06% | 4.77 (0.04) | 504 (-53.99%) | 0.13% | 1.13% | 6.73% |
| 2024-05-23 | 10.75 (-2.27%) | 4619 | 224 | 3 | 0 | 0 | 0.06% | 4.73 (0.23) | 1097 (15.71%) | 0.28% | 1.2% | 6.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 11.0 (0.46%) | 4395 | 262 | 3 | 1 | 0 | 0.07% | 4.5 (0.27) | 948 (23.84%) | 0.24% | 1.21% | 6.48% |
| 2024-05-21 | 10.95 (-2.23%) | 4133 | 77 | 2 | -1 | 0 | 0.05% | 4.23 (0.07) | 765 (-28.79%) | 0.2% | 1.16% | 6.31% |
| 2024-05-20 | 11.2 (1.82%) | 4056 | -58 | 3 | 0 | 0 | 0.07% | 4.16 (-0.06) | 1075 (36.9%) | 0.28% | 1.28% | 6.27% |
| 2024-05-17 | 11.0 (0.46%) | 4114 | 30 | 3 | 0 | 0 | 0.07% | 4.22 (0.04) | 785 (-32.48%) | 0.2% | 1.21% | 6.09% |
| 2024-05-16 | 10.95 (2.82%) | 4084 | 14 | 3 | 1 | 0 | 0.07% | 4.18 (0.01) | 1163 (54.2%) | 0.3% | 1.8% | 5.97% |
| 2024-05-15 | 10.65 (0.95%) | 4070 | 70 | 2 | 0 | 0 | 0.05% | 4.17 (0.07) | 754 (-38.61%) | 0.19% | 1.9% | 5.73% |
| 2024-05-14 | 10.55 (-2.76%) | 4000 | 15 | 2 | 0 | 0 | 0.05% | 4.1 (0.02) | 1229 (55.37%) | 0.31% | 1.96% | 5.67% |
| 2024-05-13 | 10.85 (-0.46%) | 3985 | 27 | 2 | 0 | 0 | 0.05% | 4.08 (0.02) | 791 (-74.24%) | 0.2% | 1.94% | 5.44% |
| 2024-05-10 | 10.9 (-4.39%) | 3958 | 101 | 2 | 0 | 0 | 0.05% | 4.06 (0.11) | 3070 (95.02%) | 0.79% | 2.1% | 5.31% |
| 2024-05-09 | 11.4 (1.33%) | 3857 | 156 | 2 | 0 | 0 | 0.05% | 3.95 (0.16) | 1574 (60.24%) | 0.4% | 1.71% | 4.62% |
| 2024-05-08 | 11.25 (-0.44%) | 3701 | 83 | 2 | -1 | 0 | 0.05% | 3.79 (0.08) | 982 (-15.24%) | 0.25% | 2.51% | 4.39% |
| 2024-05-07 | 11.3 (0.0%) | 3618 | 21 | 3 | 0 | 0 | 0.08% | 3.71 (0.02) | 1159 (-18.76%) | 0.3% | 2.46% | 4.3% |
| 2024-05-06 | 11.3 (0.44%) | 3597 | -5 | 3 | 1 | 0 | 0.08% | 3.69 (0.0) | 1427 (-7.98%) | 0.37% | 2.59% | 4.26% |
| 2024-05-03 | 11.25 (-1.32%) | 3602 | 98 | 2 | 0 | 0 | 0.06% | 3.69 (0.1) | 1550 (-66.98%) | 0.4% | 2.29% | 4.23% |
| 2024-05-02 | 11.4 (2.24%) | 3504 | 597 | 2 | 2 | 0 | 0.06% | 3.59 (0.61) | 4696 (524.29%) | 1.2% | 1.98% | 5.69% |
| 2024-04-30 | 11.15 | 2907 | -24 | 0 | 0 | 0 | 0.0% | 2.98 (N/A) | 752 (-55.12%) | 0.19% | 0.85% | 5.07% |
| 2024-04-29 | 11.2 | 2931 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1675 (568.41%) | 0.43% | 0.73% | 5.85% |
| 2024-04-26 | 10.35 | 2959 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 250 (-25.38%) | 0.06% | 0.46% | 5.59% |
| 2024-04-25 | 10.3 | 2963 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (14.95%) | 0.09% | 0.49% | 5.92% |
| 2024-04-24 | 10.35 | 2968 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (-6.14%) | 0.07% | 0.48% | 6.19% |
| 2024-04-23 | 10.05 | 2980 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 311 (-48.51%) | 0.08% | 0.47% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 10.25 | 2986 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 604 (65.49%) | 0.15% | 0.52% | 6.77% |
| 2024-04-19 | 9.99 | 3007 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 365 (22.32%) | 0.09% | 0.45% | 6.91% |
| 2024-04-18 | 9.94 | 3020 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (19.75%) | 0.08% | 0.43% | 7.07% |
| 2024-04-17 | 9.67 | 3023 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 249 (-52.6%) | 0.06% | 0.45% | 7.27% |
| 2024-04-16 | 9.44 | 3036 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 526 (58.39%) | 0.13% | 0.56% | 7.43% |
| 2024-04-15 | 9.89 | 3070 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 332 (14.89%) | 0.09% | 0.58% | 7.94% |
| 2024-04-12 | 9.96 | 3077 | -16 | 0 | -123 | 123 | 0.0% | N/A (N/A) | 289 (-20.79%) | 0.07% | 0.76% | 8.13% |
| 2024-04-11 | 10.1 | 3093 | -3 | 123 | -41 | 0 | 3.98% | N/A (N/A) | 365 (-46.65%) | 0.09% | 1.02% | 8.42% |
| 2024-04-10 | 10.1 | 3096 | -72 | 164 | -180 | 0 | 5.3% | N/A (N/A) | 684 (13.67%) | 0.18% | 2.78% | 8.63% |
| 2024-04-09 | 9.83 | 3168 | -46 | 344 | -67 | 0 | 10.86% | N/A (N/A) | 602 (-40.75%) | 0.15% | 3.19% | 8.73% |
| 2024-04-08 | 9.61 | 3214 | -17 | 411 | -96 | 0 | 12.79% | N/A (N/A) | 1016 (-23.06%) | 0.26% | 4.0% | 9.17% |
| 2024-04-03 | 9.41 | 3231 | -17 | 507 | -143 | 0 | 15.69% | N/A (N/A) | 1320 (-81.75%) | 0.34% | 3.92% | 9.27% |
| 2024-04-02 | 9.39 | 3248 | -252 | 650 | -1339 | 0 | 20.01% | N/A (N/A) | 7236 (219.58%) | 1.85% | 3.98% | 9.27% |
| 2024-04-01 | 9.41 (-9.95%) | 3500 | -4 | 1989 | 780 | 0 | 56.83% | N/A (N/A) | 2264 (-40.37%) | 0.58% | 2.48% | 7.85% |
| 2024-03-29 | 10.45 (-4.57%) | 3504 | -449 | 1209 | 1201 | 0 | 34.5% | 3.59 (-0.46) | 3797 (443.75%) | 0.97% | 2.4% | 7.74% |
| 2024-03-28 | 10.95 (-0.45%) | 3953 | -100 | 8 | 2 | 0 | 0.2% | 4.05 (-0.1) | 698 (-54.49%) | 0.18% | 1.66% | 7.2% |
| 2024-03-27 | 11.0 (1.38%) | 4053 | -134 | 6 | 2 | 0 | 0.15% | 4.15 (-0.14) | 1534 (11.91%) | 0.39% | 1.77% | 7.54% |
| 2024-03-26 | 10.85 (-1.81%) | 4187 | 26 | 4 | 0 | 0 | 0.1% | 4.29 (0.03) | 1371 (-30.46%) | 0.35% | 1.64% | 7.97% |
| 2024-03-25 | 11.05 (3.76%) | 4161 | -86 | 4 | 0 | 0 | 0.1% | 4.26 (-0.09) | 1971 (120.31%) | 0.51% | 1.56% | 8.39% |
| 2024-03-22 | 10.65 (-0.47%) | 4247 | -23 | 4 | 2 | 0 | 0.09% | 4.35 (-0.03) | 894 (-21.51%) | 0.23% | 1.28% | 10.49% |
| 2024-03-21 | 10.7 (1.9%) | 4270 | 164 | 2 | -1 | 0 | 0.05% | 4.38 (0.17) | 1140 (11.63%) | 0.29% | 1.7% | 11.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 10.5 (0.0%) | 4106 | 16 | 3 | 1 | 0 | 0.07% | 4.21 (0.02) | 1021 (-4.72%) | 0.26% | 1.68% | 13.54% |
| 2024-03-19 | 10.5 (-0.94%) | 4090 | 147 | 2 | -1 | 0 | 0.05% | 4.19 (0.15) | 1072 (21.63%) | 0.27% | 1.78% | 19.35% |
| 2024-03-18 | 10.6 (-0.93%) | 3943 | 36 | 3 | 1 | 0 | 0.08% | 4.04 (0.04) | 881 (-64.87%) | 0.23% | 1.81% | 23.78% |
| 2024-03-15 | 10.7 (-4.04%) | 3907 | -561 | 2 | -2 | 0 | 0.05% | 4.0 (-0.58) | 2509 (132.78%) | 0.64% | 1.85% | 25.43% |
| 2024-03-14 | 11.15 (-0.45%) | 4468 | 147 | 4 | 0 | 0 | 0.09% | 4.58 (0.15) | 1077 (-23.14%) | 0.28% | 1.81% | 25.08% |
| 2024-03-13 | 11.2 (-3.03%) | 4321 | 43 | 4 | -10 | 0 | 0.09% | 4.43 (0.05) | 1402 (18.93%) | 0.36% | 1.89% | 25.0% |
| 2024-03-12 | 11.55 (-1.7%) | 4278 | 71 | 14 | -5 | 0 | 0.33% | 4.38 (0.07) | 1179 (9.89%) | 0.3% | 1.87% | 24.84% |
| 2024-03-11 | 11.75 (1.29%) | 4207 | 13 | 19 | 3 | 0 | 0.45% | 4.31 (0.01) | 1073 (-54.16%) | 0.27% | 2.0% | 25.03% |
| 2024-03-08 | 11.6 (-2.93%) | 4194 | -299 | 16 | -3 | 0 | 0.38% | 4.3 (-0.3) | 2340 (68.82%) | 0.6% | 2.2% | 24.92% |
| 2024-03-07 | 11.95 (-1.65%) | 4493 | -34 | 19 | -11 | 0 | 0.42% | 4.6 (-0.04) | 1386 (4.93%) | 0.36% | 2.04% | 24.45% |
| 2024-03-06 | 12.15 (1.25%) | 4527 | -203 | 30 | 0 | 0 | 0.66% | 4.64 (-0.21) | 1321 (-22.05%) | 0.34% | 2.2% | 24.29% |
| 2024-03-05 | 12.0 (-0.41%) | 4730 | -211 | 30 | -2 | 0 | 0.63% | 4.85 (-0.21) | 1695 (-8.15%) | 0.43% | 2.69% | 24.15% |
| 2024-03-04 | 12.05 (-0.82%) | 4941 | 16 | 32 | -13 | 0 | 0.65% | 5.06 (0.01) | 1845 (8.58%) | 0.47% | 3.02% | 24.06% |
| 2024-03-01 | 12.15 (-2.8%) | 4925 | -144 | 45 | -3 | 0 | 0.91% | 5.05 (-0.14) | 1699 (-15.64%) | 0.44% | 5.15% | 24.57% |
| 2024-02-29 | 12.5 (2.46%) | 5069 | -36 | 48 | 1 | 0 | 0.95% | 5.19 (-0.04) | 2015 (-37.69%) | 0.52% | 5.92% | 24.34% |
| 2024-02-27 | 12.2 (-1.61%) | 5105 | -121 | 47 | -15 | 0 | 0.92% | 5.23 (-0.12) | 3233 (8.66%) | 0.83% | 7.77% | 24.0% |
| 2024-02-26 | 12.4 (0.0%) | 5226 | -490 | 62 | -2 | 0 | 1.19% | 5.35 (-0.51) | 2976 (-70.79%) | 0.76% | 13.02% | 23.42% |
| 2024-02-23 | 12.4 (-1.98%) | 5716 | -25 | 64 | -7 | 0 | 1.12% | 5.86 (-0.02) | 10188 (117.06%) | 2.61% | 16.96% | 22.9% |
| 2024-02-22 | 12.65 (1.61%) | 5741 | 77 | 71 | 9 | 0 | 1.24% | 5.88 (0.08) | 4693 (-49.15%) | 1.2% | 16.22% | 20.94% |
| 2024-02-21 | 12.45 (0.4%) | 5664 | 297 | 62 | 0 | 0 | 1.09% | 5.8 (0.3) | 9229 (-61.11%) | 2.36% | 15.31% | 20.75% |
| 2024-02-20 | 12.4 (-3.13%) | 5367 | 1118 | 62 | -44 | 0 | 1.16% | 5.5 (1.15) | 23731 (29.2%) | 6.08% | 13.15% | 18.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 12.8 (9.87%) | 4249 | 973 | 106 | 66 | 0 | 2.49% | 4.35 (0.99) | 18368 (151.92%) | 4.71% | 7.26% | 12.65% |
| 2024-02-16 | 11.65 (9.91%) | 3276 | -35 | 40 | 31 | 0 | 1.22% | 3.36 (-0.03) | 7291 (534.53%) | 1.87% | 3.06% | 8.14% |
| 2024-02-15 | 10.6 (-1.85%) | 3311 | 118 | 9 | -16 | 0 | 0.27% | 3.39 (0.12) | 1149 (47.59%) | 0.29% | 1.35% | 6.49% |
| 2024-02-05 | 10.8 (-2.26%) | 3193 | -94 | 25 | -3 | 0 | 0.78% | 3.27 (-0.1) | 778 (0.6%) | 0.2% | 1.19% | 6.55% |
| 2024-02-02 | 11.05 (-1.78%) | 3287 | 18 | 28 | 0 | 0 | 0.85% | 3.37 (0.02) | 773 (-60.01%) | 0.2% | 1.18% | 6.57% |
| 2024-02-01 | 11.25 (3.69%) | 3269 | -176 | 28 | 4 | 0 | 0.86% | 3.35 (-0.18) | 1935 (200.26%) | 0.5% | 1.18% | 6.65% |
| 2024-01-31 | 10.85 (0.0%) | 3445 | -30 | 24 | -1 | 0 | 0.7% | 3.53 (-0.03) | 644 (27.32%) | 0.17% | 1.03% | 6.81% |
| 2024-01-30 | 10.85 (-0.91%) | 3475 | 24 | 25 | 0 | 0 | 0.72% | 3.56 (0.02) | 506 (-30.85%) | 0.13% | 1.84% | 6.99% |
| 2024-01-29 | 10.95 (-0.45%) | 3451 | 6 | 25 | -1 | 0 | 0.72% | 3.54 (0.01) | 732 (-8.2%) | 0.19% | 1.93% | 7.25% |
| 2024-01-26 | 11.0 (-1.79%) | 3445 | 82 | 26 | 0 | 0 | 0.75% | 3.53 (0.08) | 797 (-40.18%) | 0.2% | 1.91% | 7.62% |
| 2024-01-25 | 11.2 (-0.44%) | 3363 | 66 | 26 | 0 | 0 | 0.77% | 3.45 (0.07) | 1333 (-65.17%) | 0.34% | 1.95% | 7.86% |
| 2024-01-24 | 11.25 (3.21%) | 3297 | -104 | 26 | 5 | 0 | 0.79% | 3.38 (-0.1) | 3828 (364.29%) | 0.98% | 1.85% | 8.72% |
| 2024-01-23 | 10.9 (1.87%) | 3401 | -26 | 21 | 1 | 0 | 0.62% | 3.48 (-0.03) | 824 (24.28%) | 0.21% | 1.53% | 9.95% |
| 2024-01-22 | 10.7 (1.42%) | 3427 | -51 | 20 | 0 | 0 | 0.58% | 3.51 (-0.05) | 663 (-31.34%) | 0.17% | 2.32% | 11.52% |
| 2024-01-19 | 10.55 (0.0%) | 3478 | 18 | 20 | -11 | 0 | 0.58% | 3.56 (0.01) | 966 (1.37%) | 0.25% | 2.32% | 12.01% |
| 2024-01-18 | 10.55 (1.93%) | 3460 | -74 | 31 | -2 | 0 | 0.9% | 3.55 (-0.07) | 953 (-62.83%) | 0.24% | 2.26% | 12.02% |
| 2024-01-17 | 10.35 (-4.61%) | 3534 | -17 | 33 | 7 | 0 | 0.93% | 3.62 (-0.02) | 2564 (-34.67%) | 0.66% | 2.2% | 12.02% |
| 2024-01-16 | 10.85 (2.36%) | 3551 | 191 | 26 | 6 | 0 | 0.73% | 3.64 (0.2) | 3925 (507.87%) | 1.01% | 1.77% | 11.71% |
| 2024-01-15 | 10.6 (0.47%) | 3360 | -6 | 20 | -4 | 0 | 0.6% | 3.44 (-0.01) | 645 (-10.49%) | 0.17% | 1.11% | 11.0% |
| 2024-01-12 | 10.55 (-2.31%) | 3366 | 79 | 24 | 0 | 0 | 0.71% | 3.45 (0.08) | 721 (-1.55%) | 0.18% | 1.17% | 11.3% |
| 2024-01-11 | 10.8 (1.41%) | 3287 | -40 | 24 | -8 | 0 | 0.73% | 3.37 (-0.04) | 732 (-15.65%) | 0.19% | 1.26% | 11.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 10.65 (-1.84%) | 3327 | -50 | 32 | 1 | 0 | 0.96% | 3.41 (-0.05) | 868 (-36.35%) | 0.22% | 1.73% | 11.31% |
| 2024-01-09 | 10.85 (-2.25%) | 3377 | 64 | 31 | -12 | 0 | 0.92% | 3.46 (0.07) | 1364 (55.66%) | 0.35% | 1.85% | 11.5% |
| 2024-01-08 | 11.1 (0.45%) | 3313 | 4 | 43 | 7 | 0 | 1.3% | 3.39 (0.0) | 876 (-17.32%) | 0.22% | 1.89% | 11.61% |
| 2024-01-05 | 11.05 (1.38%) | 3309 | -113 | 36 | 4 | 0 | 1.09% | 3.39 (-0.12) | 1060 (-58.67%) | 0.27% | 2.22% | 11.55% |
| 2024-01-04 | 10.9 (-4.39%) | 3422 | -585 | 32 | -17 | 0 | 0.94% | 3.51 (-0.6) | 2566 (89.18%) | 0.66% | 2.39% | 11.42% |
| 2024-01-03 | 11.4 (-0.44%) | 4007 | 63 | 49 | -55 | 0 | 1.22% | 4.11 (0.07) | 1356 (-10.01%) | 0.35% | 2.94% | 10.86% |
| 2024-01-02 | 11.45 (0.0%) | 3944 | 336 | 104 | 5 | 0 | 2.64% | 4.04 (0.34) | 1507 (-30.85%) | 0.39% | 4.81% | 10.61% |
| 2023-12-29 | 11.45 (0.44%) | 3608 | 220 | 99 | -1 | 0 | 2.74% | 3.7 (0.23) | 2179 (26.22%) | 0.56% | 6.2% | 10.35% |
| 2023-12-28 | 11.4 (0.88%) | 3388 | -43 | 100 | 10 | 0 | 2.95% | 3.47 (-0.05) | 1727 (-63.21%) | 0.44% | 6.3% | 9.91% |
| 2023-12-27 | 11.3 (-4.64%) | 3431 | 176 | 90 | -69 | 0 | 2.62% | 3.52 (0.18) | 4693 (-45.8%) | 1.2% | 6.12% | 9.74% |
| 2023-12-26 | 11.85 (4.41%) | 3255 | 293 | 159 | 102 | 0 | 4.88% | 3.34 (0.31) | 8660 (24.79%) | 2.22% | 5.15% | 8.61% |
| 2023-12-25 | 11.35 (5.58%) | 2962 | 26 | 57 | 32 | 0 | 1.92% | 3.03 (0.02) | 6939 (170.23%) | 1.78% | 3.29% | 6.6% |
| 2023-12-22 | 10.75 (2.38%) | 2936 | -98 | 25 | 12 | 0 | 0.85% | 3.01 (-0.1) | 2568 (149.89%) | 0.66% | 1.8% | 4.92% |
| 2023-12-21 | 10.5 (0.0%) | 3034 | -49 | 13 | 0 | 0 | 0.43% | 3.11 (-0.05) | 1027 (11.16%) | 0.26% | 1.61% | 4.34% |
| 2023-12-20 | 10.5 (2.44%) | 3083 | 18 | 13 | 3 | 0 | 0.42% | 3.16 (0.02) | 924 (-32.54%) | 0.24% | 1.52% | 4.14% |
| 2023-12-19 | 10.25 (-2.38%) | 3065 | -11 | 10 | -3 | 0 | 0.33% | 3.14 (-0.01) | 1370 (19.04%) | 0.35% | 1.49% | 4.06% |
| 2023-12-18 | 10.5 (-0.94%) | 3076 | 33 | 13 | -3 | 0 | 0.42% | 3.15 (0.03) | 1151 (-36.55%) | 0.29% | 1.56% | 3.83% |
| 2023-12-15 | 10.6 (2.91%) | 3043 | 7 | 16 | 7 | 0 | 0.53% | 3.12 (0.01) | 1814 (177.28%) | 0.46% | 1.72% | 3.69% |
| 2023-12-14 | 10.3 (1.48%) | 3036 | -31 | 9 | 0 | 0 | 0.3% | 3.11 (-0.03) | 654 (-20.51%) | 0.17% | 1.42% | 3.36% |
| 2023-12-13 | 10.15 (-1.46%) | 3067 | 84 | 9 | -2 | 0 | 0.29% | 3.14 (0.08) | 823 (-49.68%) | 0.21% | 1.4% | 3.3% |
| 2023-12-12 | 10.3 (0.49%) | 2983 | 23 | 11 | 0 | 0 | 0.37% | 3.06 (0.03) | 1635 (-9.39%) | 0.42% | 1.28% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 10.25 (4.06%) | 2960 | 23 | 11 | 4 | 0 | 0.37% | 3.03 (0.02) | 1805 (188.97%) | 0.46% | 0.96% | 2.94% |
| 2023-12-08 | 9.85 (0.72%) | 2937 | 87 | 7 | 0 | 0 | 0.24% | 3.01 (0.09) | 624 (11.09%) | 0.16% | 0.62% | 2.51% |
| 2023-12-07 | 9.78 (-0.1%) | 2850 | -70 | 7 | 0 | 0 | 0.25% | 2.92 (-0.07) | 562 (58.96%) | 0.14% | 0.58% | 2.38% |
| 2023-12-06 | 9.79 (0.51%) | 2920 | 30 | 7 | 0 | 0 | 0.24% | 2.99 (0.03) | 353 (-7.55%) | 0.09% | 0.71% | 2.27% |
| 2023-12-05 | 9.74 (-0.41%) | 2890 | -57 | 7 | 0 | 0 | 0.24% | 2.96 (-0.06) | 382 (-23.9%) | 0.1% | 0.69% | 2.21% |
| 2023-12-04 | 9.78 (-0.2%) | 2947 | -31 | 7 | 0 | 0 | 0.24% | 3.02 (-0.03) | 502 (10.65%) | 0.13% | 0.8% | 2.16% |
| 2023-12-01 | 9.8 (-0.2%) | 2978 | -38 | 7 | 1 | 0 | 0.24% | 3.05 (-0.04) | 454 (-57.12%) | 0.12% | 0.77% | 2.08% |
| 2023-11-30 | 9.82 (1.97%) | 3016 | 31 | 6 | 0 | 0 | 0.2% | 3.09 (0.03) | 1059 (250.62%) | 0.27% | 0.73% | 2.0% |
| 2023-11-29 | 9.63 (0.21%) | 2985 | 0 | 6 | 0 | 0 | 0.2% | 3.06 (0.0) | 302 (-61.99%) | 0.08% | 0.53% | 1.81% |
| 2023-11-28 | 9.61 (2.23%) | 2985 | -27 | 6 | 3 | 0 | 0.2% | 3.06 (-0.03) | 795 (108.95%) | 0.2% | 0.6% | 1.78% |
| 2023-11-27 | 9.4 (0.43%) | 3012 | -11 | 3 | 0 | 0 | 0.1% | 3.09 (-0.01) | 380 (24.33%) | 0.1% | 0.52% | 1.64% |
| 2023-11-24 | 9.36 (-0.64%) | 3023 | -2 | 3 | 0 | 0 | 0.1% | 3.1 (0.0) | 306 (12.98%) | 0.08% | 0.58% | 1.61% |
| 2023-11-23 | 9.42 (0.32%) | 3025 | 43 | 3 | 0 | 0 | 0.1% | 3.1 (0.04) | 270 (-54.36%) | 0.07% | 0.63% | 1.57% |
| 2023-11-22 | 9.39 (0.11%) | 2982 | 32 | 3 | 0 | 0 | 0.1% | 3.06 (0.04) | 593 (19.88%) | 0.15% | 0.67% | 1.56% |
| 2023-11-21 | 9.38 (0.32%) | 2950 | -34 | 3 | 0 | 0 | 0.1% | 3.02 (-0.04) | 495 (-17.6%) | 0.13% | 0.75% | 1.45% |
| 2023-11-20 | 9.35 (0.65%) | 2984 | 41 | 3 | 1 | 0 | 0.1% | 3.06 (0.04) | 600 (17.37%) | 0.15% | 0.66% | 1.38% |
| 2023-11-17 | 9.29 (0.54%) | 2943 | 19 | 2 | 0 | 0 | 0.07% | 3.02 (0.02) | 511 (19.1%) | 0.13% | 0.54% | 1.27% |
| 2023-11-16 | 9.24 (0.76%) | 2924 | -53 | 2 | 0 | 0 | 0.07% | 3.0 (-0.05) | 429 (-51.18%) | 0.11% | 0.44% | 1.23% |
| 2023-11-15 | 9.17 (0.77%) | 2977 | 41 | 2 | 0 | 0 | 0.07% | 3.05 (0.04) | 880 (449.27%) | 0.23% | 0.36% | 1.18% |
| 2023-11-14 | 9.1 (0.55%) | 2936 | 9 | 2 | 0 | 0 | 0.07% | 3.01 (0.01) | 160 (22.66%) | 0.04% | 0.17% | 1.01% |
| 2023-11-13 | 9.05 (-0.22%) | 2927 | -18 | 2 | 0 | 0 | 0.07% | 3.0 (-0.02) | 130 (1.72%) | 0.03% | 0.18% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 9.07 (0.22%) | 2945 | 20 | 2 | 0 | 0 | 0.07% | 3.02 (0.02) | 128 (25.3%) | 0.03% | 0.19% | 1.03% |
| 2023-11-09 | 9.05 (0.0%) | 2925 | 7 | 2 | 0 | 0 | 0.07% | 3.0 (0.01) | 102 (-18.2%) | 0.03% | 0.2% | 1.04% |
| 2023-11-08 | 9.05 (-0.11%) | 2918 | 22 | 2 | 0 | 0 | 0.07% | 2.99 (0.02) | 125 (-38.92%) | 0.03% | 0.25% | 1.08% |
| 2023-11-07 | 9.06 (-0.33%) | 2896 | 18 | 2 | 0 | 0 | 0.07% | 2.97 (0.02) | 205 (3.6%) | 0.05% | 0.27% | 1.1% |
| 2023-11-06 | 9.09 (0.44%) | 2878 | 31 | 2 | 0 | 0 | 0.07% | 2.95 (0.03) | 198 (32.54%) | 0.05% | 0.28% | 1.1% |
| 2023-11-03 | 9.05 (0.0%) | 2847 | -2 | 2 | 0 | 0 | 0.07% | 2.92 (0.0) | 149 (-51.81%) | 0.04% | 0.29% | 1.17% |
| 2023-11-02 | 9.05 (0.44%) | 2849 | -2 | 2 | -1 | 0 | 0.07% | 2.92 (0.0) | 310 (73.2%) | 0.08% | 0.3% | 1.21% |
| 2023-11-01 | 9.01 (0.22%) | 2851 | -11 | 3 | 0 | 0 | 0.11% | 2.92 (-0.01) | 179 (-28.49%) | 0.05% | 0.27% | 1.22% |
| 2023-10-31 | 8.99 (-0.44%) | 2862 | 2 | 3 | 0 | 0 | 0.1% | 2.93 (0.0) | 250 (0.22%) | 0.06% | 0.27% | 1.24% |
| 2023-10-30 | 9.03 (-0.22%) | 2860 | 31 | 3 | 0 | 0 | 0.1% | 2.93 (0.03) | 249 (44.63%) | 0.06% | 0.27% | 1.28% |
| 2023-10-27 | 9.05 (-0.33%) | 2829 | 40 | 3 | 0 | 0 | 0.11% | 2.9 (0.04) | 172 (-13.14%) | 0.04% | 0.24% | 1.25% |
| 2023-10-26 | 9.08 (-0.11%) | 2789 | 15 | 3 | 0 | 0 | 0.11% | 2.86 (0.02) | 198 (8.1%) | 0.05% | 0.29% | 1.26% |
| 2023-10-25 | 9.09 (0.22%) | 2774 | 50 | 3 | 0 | 0 | 0.11% | 2.84 (0.05) | 184 (-20.67%) | 0.05% | 0.3% | 1.24% |
| 2023-10-24 | 9.07 (0.22%) | 2724 | 11 | 3 | 0 | 0 | 0.11% | 2.79 (0.01) | 231 (61.98%) | 0.06% | 0.3% | 1.24% |
| 2023-10-23 | 9.05 (0.11%) | 2713 | 7 | 3 | 0 | 0 | 0.11% | 2.78 (0.01) | 143 (-62.11%) | 0.04% | 0.3% | 1.29% |
| 2023-10-20 | 9.04 (-0.22%) | 2706 | -5 | 3 | -1 | 0 | 0.11% | 2.77 (-0.01) | 378 (56.5%) | 0.1% | 0.3% | 1.31% |
| 2023-10-19 | 9.06 (-0.22%) | 2711 | 18 | 4 | 0 | 0 | 0.15% | 2.78 (0.02) | 241 (27.77%) | 0.06% | 0.25% | 1.3% |
| 2023-10-18 | 9.08 (-0.11%) | 2693 | 1 | 4 | 1 | 0 | 0.15% | 2.76 (0.0) | 189 (-13.03%) | 0.05% | 0.25% | 1.28% |
| 2023-10-17 | 9.09 (-0.44%) | 2692 | 20 | 3 | 0 | 0 | 0.11% | 2.76 (0.02) | 217 (39.3%) | 0.06% | 0.26% | 1.35% |
| 2023-10-16 | 9.13 (-0.65%) | 2672 | 6 | 3 | 0 | 0 | 0.11% | 2.74 (0.01) | 156 (-8.62%) | 0.04% | 0.26% | 1.39% |
| 2023-10-13 | 9.19 (-0.33%) | 2666 | 28 | 3 | 0 | 0 | 0.11% | 2.73 (0.03) | 170 (-30.41%) | 0.04% | 0.34% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 9.22 (0.55%) | 2638 | -11 | 3 | 1 | 0 | 0.11% | 2.7 (-0.01) | 245 (13.84%) | 0.06% | 0.38% | 1.55% |
| 2023-10-11 | 9.17 (-0.43%) | 2649 | 19 | 2 | -3 | 0 | 0.08% | 2.71 (0.02) | 215 (-5.12%) | 0.06% | 0.4% | 1.63% |
| 2023-10-06 | 9.21 (-0.11%) | 2630 | 17 | 5 | -2 | 0 | 0.19% | 2.69 (0.01) | 227 (-50.26%) | 0.06% | 0.41% | 1.64% |
| 2023-10-05 | 9.22 (0.88%) | 2613 | 40 | 7 | 5 | 0 | 0.27% | 2.68 (0.04) | 456 (42.98%) | 0.12% | 0.45% | 1.7% |
| 2023-10-04 | 9.14 (0.33%) | 2573 | -11 | 2 | 0 | 0 | 0.08% | 2.64 (-0.01) | 319 (-8.44%) | 0.08% | 0.37% | 1.67% |
| 2023-10-03 | 9.11 (-0.87%) | 2584 | 11 | 2 | 0 | 0 | 0.08% | 2.65 (0.01) | 348 (46.7%) | 0.09% | 0.35% | 1.74% |
| 2023-10-02 | 9.19 (0.44%) | 2573 | -6 | 2 | 0 | 0 | 0.08% | 2.64 (0.0) | 237 (-39.66%) | 0.06% | 0.29% | 1.8% |
| 2023-09-28 | 9.15 (0.33%) | 2579 | -13 | 2 | 0 | 0 | 0.08% | 2.64 (-0.02) | 394 (178.87%) | 0.1% | 0.27% | 2.33% |
| 2023-09-27 | 9.12 (0.22%) | 2592 | 3 | 2 | 0 | 0 | 0.08% | 2.66 (0.01) | 141 (-38.05%) | 0.04% | 0.29% | 2.39% |
| 2023-09-26 | 9.1 (-0.76%) | 2589 | -11 | 2 | 0 | 0 | 0.08% | 2.65 (-0.01) | 228 (87.85%) | 0.06% | 0.3% | 2.48% |
| 2023-09-25 | 9.17 (0.11%) | 2600 | -10 | 2 | 0 | 0 | 0.08% | 2.66 (-0.01) | 121 (-24.1%) | 0.03% | 0.33% | 2.48% |
| 2023-09-22 | 9.16 (0.44%) | 2610 | -9 | 2 | 0 | 0 | 0.08% | 2.67 (-0.01) | 160 (-65.49%) | 0.04% | 0.34% | 2.51% |
| 2023-09-21 | 9.12 (-1.3%) | 2619 | 59 | 2 | 0 | 0 | 0.08% | 2.68 (0.06) | 463 (127.87%) | 0.12% | 0.42% | 2.59% |
| 2023-09-20 | 9.24 (-0.86%) | 2560 | -9 | 2 | -3 | 0 | 0.08% | 2.62 (-0.01) | 203 (-38.49%) | 0.05% | 0.39% | 2.63% |
| 2023-09-19 | 9.32 (0.65%) | 2569 | -22 | 5 | 0 | 0 | 0.19% | 2.63 (-0.02) | 330 (117.43%) | 0.08% | 0.53% | 2.7% |
| 2023-09-18 | 9.26 (0.0%) | 2591 | 0 | 5 | 0 | 0 | 0.19% | 2.65 (0.0) | 152 (-68.68%) | 0.04% | 0.5% | 2.67% |
| 2023-09-15 | 9.26 (-1.28%) | 2591 | -17 | 5 | 0 | 0 | 0.19% | 2.65 (-0.02) | 485 (37.89%) | 0.12% | 0.6% | 2.68% |
| 2023-09-14 | 9.38 (-0.85%) | 2608 | -24 | 5 | 0 | 0 | 0.19% | 2.67 (-0.03) | 352 (-52.86%) | 0.09% | 0.55% | 2.64% |
| 2023-09-13 | 9.46 (2.6%) | 2632 | -9 | 5 | -1 | 0 | 0.19% | 2.7 (-0.01) | 747 (220.08%) | 0.19% | 0.57% | 2.71% |
| 2023-09-12 | 9.22 (0.44%) | 2641 | 3 | 6 | 0 | 0 | 0.23% | 2.71 (0.01) | 233 (-55.85%) | 0.06% | 0.47% | 2.63% |
| 2023-09-11 | 9.18 (-0.54%) | 2638 | 10 | 6 | 0 | 0 | 0.23% | 2.7 (0.01) | 528 (87.11%) | 0.14% | 0.56% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 9.23 (-0.65%) | 2628 | -5 | 6 | 0 | 0 | 0.23% | 2.69 (-0.01) | 282 (-35.43%) | 0.07% | 0.58% | 2.76% |
| 2023-09-07 | 9.29 (-1.48%) | 2633 | 4 | 6 | 0 | 0 | 0.23% | 2.7 (0.01) | 437 (22.18%) | 0.11% | 1.09% | 2.77% |
| 2023-09-06 | 9.43 (-1.15%) | 2629 | -1 | 6 | 0 | 0 | 0.23% | 2.69 (0.0) | 358 (-37.65%) | 0.09% | 1.15% | 2.81% |
| 2023-09-05 | 9.54 (-0.21%) | 2630 | -3 | 6 | 0 | 0 | 0.23% | 2.69 (-0.01) | 574 (-3.63%) | 0.15% | 1.17% | 2.84% |
| 2023-09-04 | 9.56 (-1.14%) | 2633 | 26 | 6 | -11 | 0 | 0.23% | 2.7 (0.03) | 596 (-74.1%) | 0.15% | 1.08% | 2.79% |
| 2023-09-01 | 9.67 (4.2%) | 2607 | -35 | 17 | 12 | 0 | 0.65% | 2.67 (-0.04) | 2302 (257.25%) | 0.59% | 0.99% | 2.76% |
| 2023-08-31 | 9.28 (-0.22%) | 2642 | 18 | 5 | 0 | 0 | 0.19% | 2.71 (0.02) | 644 (40.66%) | 0.17% | 0.53% | 2.39% |
| 2023-08-30 | 9.3 (1.64%) | 2624 | -4 | 5 | 3 | 0 | 0.19% | 2.69 (0.0) | 458 (97.45%) | 0.12% | 0.53% | 2.62% |
| 2023-08-29 | 9.15 (0.22%) | 2628 | 10 | 2 | 0 | 0 | 0.08% | 2.69 (0.01) | 232 (-1.35%) | 0.06% | 0.53% | 2.72% |
| 2023-08-28 | 9.13 (-0.44%) | 2618 | -13 | 2 | 0 | 0 | 0.08% | 2.68 (-0.02) | 235 (-52.97%) | 0.06% | 0.52% | 3.0% |
| 2023-08-25 | 9.17 (0.66%) | 2631 | -14 | 2 | 2 | 0 | 0.08% | 2.7 (-0.01) | 500 (-20.06%) | 0.13% | 0.51% | 3.07% |
| 2023-08-24 | 9.11 (-0.44%) | 2645 | 15 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 625 (36.06%) | 0.16% | 0.47% | 3.11% |
| 2023-08-23 | 9.15 (0.11%) | 2630 | 39 | 0 | 0 | 0 | 0.0% | 2.69 (0.04) | 459 (111.11%) | 0.12% | 0.46% | 3.1% |
| 2023-08-22 | 9.14 (-0.54%) | 2591 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 217 (18.34%) | 0.06% | 0.46% | 3.19% |
| 2023-08-21 | 9.19 (-0.22%) | 2591 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 184 (-47.96%) | 0.05% | 0.48% | 3.46% |
| 2023-08-18 | 9.21 (-0.65%) | 2584 | -11 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 353 (-40.37%) | 0.09% | 0.68% | 3.5% |
| 2023-08-17 | 9.27 (0.98%) | 2595 | 38 | 0 | -1 | 0 | 0.0% | 2.66 (0.04) | 593 (28.61%) | 0.15% | 0.68% | 3.57% |
| 2023-08-16 | 9.18 (-1.08%) | 2557 | 21 | 1 | 0 | 0 | 0.04% | 2.62 (0.02) | 461 (64.57%) | 0.12% | 0.68% | 3.78% |
| 2023-08-15 | 9.28 (-0.22%) | 2536 | 22 | 1 | 0 | 0 | 0.04% | 2.6 (0.02) | 280 (-71.5%) | 0.07% | 0.67% | 3.98% |
| 2023-08-14 | 9.3 (-4.12%) | 2514 | -84 | 1 | 0 | 1 | 0.04% | 2.58 (-0.08) | 983 (204.88%) | 0.25% | 0.7% | 4.15% |
| 2023-08-11 | 9.7 (-1.12%) | 2598 | 20 | 1 | 0 | 0 | 0.04% | 2.66 (0.02) | 322 (-45.35%) | 0.08% | 0.58% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 9.81 (-0.61%) | 2578 | -14 | 1 | 0 | 0 | 0.04% | 2.64 (-0.02) | 590 (30.09%) | 0.15% | 0.71% | 4.38% |
| 2023-08-09 | 9.87 (-1.0%) | 2592 | -21 | 1 | -1 | 0 | 0.04% | 2.66 (-0.02) | 453 (14.12%) | 0.12% | 0.96% | 4.75% |
| 2023-08-08 | 9.97 (-0.8%) | 2613 | 35 | 2 | 0 | 0 | 0.08% | 2.68 (0.04) | 397 (-19.89%) | 0.1% | 1.05% | 5.56% |
| 2023-08-07 | 10.05 (0.6%) | 2578 | -57 | 2 | 1 | 0 | 0.08% | 2.64 (-0.06) | 496 (-41.72%) | 0.13% | 1.29% | 6.61% |
| 2023-08-04 | 9.99 (0.4%) | 2635 | 75 | 1 | 0 | 0 | 0.04% | 2.7 (0.08) | 851 (-44.45%) | 0.22% | 1.29% | 6.83% |
| 2023-08-02 | 9.95 (-0.5%) | 2560 | 7 | 1 | -3 | 0 | 0.04% | 2.62 (0.0) | 1532 (84.29%) | 0.39% | 1.25% | 7.22% |
| 2023-08-01 | 10.0 (-1.48%) | 2553 | -58 | 4 | 0 | 0 | 0.16% | 2.62 (-0.06) | 831 (-37.57%) | 0.21% | 1.0% | 7.32% |
| 2023-07-31 | 10.15 (3.47%) | 2611 | -62 | 4 | 3 | 0 | 0.15% | 2.68 (-0.06) | 1332 (166.88%) | 0.34% | 1.0% | 7.41% |
| 2023-07-28 | 9.81 (-1.11%) | 2673 | 44 | 1 | 0 | 0 | 0.04% | 2.74 (0.05) | 499 (-25.97%) | 0.13% | 0.99% | 7.31% |
| 2023-07-27 | 9.92 (1.74%) | 2629 | -80 | 1 | 0 | 0 | 0.04% | 2.69 (-0.09) | 674 (15.46%) | 0.17% | 0.94% | 7.37% |
| 2023-07-26 | 9.75 (0.1%) | 2709 | -15 | 1 | 0 | 0 | 0.04% | 2.78 (-0.01) | 584 (-26.88%) | 0.15% | 0.94% | 7.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 12.75 (-0.78%) | 0 | -4846 | 0 | -65 | 0 | N/A (0) | 4824 (-70.7%) |
| 2024-07-19 | 12.85 (7.98%) | 4846 | -258 | 65 | 22 | 1.34% | 4.97 (-0.26) | 16462 (74.51%) |
| 2024-07-12 | 11.9 (-6.67%) | 5104 | -72 | 43 | -57 | 0.84% | 5.23 (-0.07) | 9433 (-73.24%) |
| 2024-07-05 | 12.75 (8.05%) | 5176 | -390 | 100 | 81 | 1.93% | 5.3 (-0.4) | 35247 (383.86%) |
| 2024-06-28 | 11.8 (8.26%) | 5566 | 796 | 19 | 15 | 0.34% | 5.7 (0.81) | 7284 (154.79%) |
| 2024-06-21 | 10.9 (1.87%) | 4770 | -104 | 4 | 0 | 0.08% | 4.89 (-0.1) | 2859 (-19.07%) |
| 2024-06-14 | 10.7 (-6.14%) | 4874 | -59 | 4 | 0 | 0.08% | 4.99 (-0.06) | 3532 (-39.46%) |
| 2024-06-07 | 11.4 (3.17%) | 4933 | 131 | 4 | -4 | 0.08% | 5.05 (0.13) | 5835 (54.41%) |
| 2024-05-31 | 11.05 (2.31%) | 4802 | 151 | 8 | 5 | 0.17% | 4.92 (0.15) | 3779 (-13.96%) |
| 2024-05-24 | 10.8 (-1.82%) | 4651 | 537 | 3 | 0 | 0.06% | 4.77 (0.55) | 4392 (-7.03%) |
| 2024-05-17 | 11.0 (0.92%) | 4114 | 156 | 3 | 1 | 0.07% | 4.22 (0.16) | 4724 (-42.49%) |
| 2024-05-10 | 10.9 (-3.11%) | 3958 | 356 | 2 | 0 | 0.05% | 4.06 (0.37) | 8214 (-5.31%) |
| 2024-05-03 | 11.25 (8.7%) | 3602 | 643 | 2 | 2 | 0.06% | 3.69 (0) | 8675 (383.21%) |
| 2024-04-26 | 10.35 (3.6%) | 2959 | -48 | 0 | 0 | 0.0% | N/A (0) | 1795 (1.29%) |
| 2024-04-19 | 9.99 (0.3%) | 3007 | -70 | 0 | 0 | 0.0% | N/A (0) | 1772 (-40.06%) |
| 2024-04-12 | 9.96 (5.84%) | 3077 | -154 | 0 | -507 | 0.0% | N/A (0) | 2956 (-72.67%) |
| 2024-04-03 | 9.41 (-9.95%) | 3231 | -273 | 507 | -702 | 15.69% | N/A (0) | 10821 (15.45%) |
| 2024-03-29 | 10.45 (-1.88%) | 3504 | -743 | 1209 | 1205 | 34.5% | 3.59 (-0.76) | 9372 (87.07%) |
| 2024-03-22 | 10.65 (-0.47%) | 4247 | 340 | 4 | 2 | 0.09% | 4.35 (0.35) | 5010 (-30.82%) |
| 2024-03-15 | 10.7 (-7.76%) | 3907 | -287 | 2 | -14 | 0.05% | 4.0 (-0.3) | 7241 (-15.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 11.6 (-4.53%) | 4194 | -731 | 16 | -29 | 0.38% | 4.3 (-0.75) | 8590 (-13.45%) |
| 2024-03-01 | 12.15 (-2.02%) | 4925 | -791 | 45 | -19 | 0.91% | 5.05 (-0.81) | 9924 (-85.01%) |
| 2024-02-23 | 12.4 (6.44%) | 5716 | 2440 | 64 | 24 | 1.12% | 5.86 (2.5) | 66211 (684.45%) |
| 2024-02-16 | 11.65 (7.87%) | 3276 | 83 | 40 | 15 | 1.22% | 3.36 (0.09) | 8440 (984.05%) |
| 2024-02-05 | 10.8 (-2.26%) | 3193 | -94 | 25 | -3 | 0.78% | 3.27 (-0.1) | 778 (-83.05%) |
| 2024-02-02 | 11.05 (0.45%) | 3287 | -158 | 28 | 2 | 0.85% | 3.37 (-0.16) | 4592 (-38.33%) |
| 2024-01-26 | 11.0 (4.27%) | 3445 | -33 | 26 | 6 | 0.75% | 3.53 (-0.03) | 7447 (-17.76%) |
| 2024-01-19 | 10.55 (0.0%) | 3478 | 112 | 20 | -4 | 0.58% | 3.56 (0.11) | 9055 (98.38%) |
| 2024-01-12 | 10.55 (-4.52%) | 3366 | 57 | 24 | -12 | 0.71% | 3.45 (0.06) | 4564 (-29.67%) |
| 2024-01-05 | 11.05 (-3.49%) | 3309 | -299 | 36 | -63 | 1.09% | 3.39 (-0.31) | 6490 (-73.18%) |
| 2023-12-29 | 11.45 (6.51%) | 3608 | 672 | 99 | 74 | 2.74% | 3.7 (0.69) | 24201 (243.67%) |
| 2023-12-22 | 10.75 (1.42%) | 2936 | -107 | 25 | 9 | 0.85% | 3.01 (-0.11) | 7042 (4.59%) |
| 2023-12-15 | 10.6 (7.61%) | 3043 | 106 | 16 | 9 | 0.53% | 3.12 (0.11) | 6733 (177.5%) |
| 2023-12-08 | 9.85 (0.51%) | 2937 | -41 | 7 | 0 | 0.24% | 3.01 (-0.04) | 2426 (-18.91%) |
| 2023-12-01 | 9.8 (4.7%) | 2978 | -45 | 7 | 4 | 0.24% | 3.05 (-0.05) | 2992 (32.01%) |
| 2023-11-24 | 9.36 (0.75%) | 3023 | 80 | 3 | 1 | 0.1% | 3.1 (0.08) | 2266 (7.25%) |
| 2023-11-17 | 9.29 (2.43%) | 2943 | -2 | 2 | 0 | 0.07% | 3.02 (0.0) | 2113 (178.15%) |
| 2023-11-10 | 9.07 (0.22%) | 2945 | 98 | 2 | 0 | 0.07% | 3.02 (0.1) | 759 (-33.3%) |
| 2023-11-03 | 9.05 (0.0%) | 2847 | 18 | 2 | -1 | 0.07% | 2.92 (0.02) | 1139 (22.38%) |
| 2023-10-27 | 9.05 (0.11%) | 2829 | 123 | 3 | 0 | 0.11% | 2.9 (0.13) | 930 (-21.24%) |
| 2023-10-20 | 9.04 (-1.63%) | 2706 | 40 | 3 | 0 | 0.11% | 2.77 (0.04) | 1181 (87.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 9.19 (-0.22%) | 2666 | 36 | 3 | -2 | 0.11% | 2.73 (0.04) | 631 (-60.27%) |
| 2023-10-06 | 9.21 (0.66%) | 2630 | 51 | 5 | 3 | 0.19% | 2.69 (0.05) | 1589 (79.66%) |
| 2023-09-28 | 9.15 (-0.11%) | 2579 | -31 | 2 | 0 | 0.08% | 2.64 (-0.03) | 884 (-32.44%) |
| 2023-09-22 | 9.16 (-1.08%) | 2610 | 19 | 2 | -3 | 0.08% | 2.67 (0.02) | 1309 (-44.21%) |
| 2023-09-15 | 9.26 (0.33%) | 2591 | -37 | 5 | -1 | 0.19% | 2.65 (-0.04) | 2348 (4.37%) |
| 2023-09-08 | 9.23 (-4.55%) | 2628 | 21 | 6 | -11 | 0.23% | 2.69 (0.02) | 2249 (-41.91%) |
| 2023-09-01 | 9.67 (5.45%) | 2607 | -24 | 17 | 15 | 0.65% | 2.67 (-0.03) | 3872 (94.84%) |
| 2023-08-25 | 9.17 (-0.43%) | 2631 | 47 | 2 | 2 | 0.08% | 2.7 (0.05) | 1987 (-25.6%) |
| 2023-08-18 | 9.21 (-5.05%) | 2584 | -14 | 0 | -1 | 0.0% | 2.65 (-0.01) | 2671 (18.22%) |
| 2023-08-11 | 9.7 (-2.9%) | 2598 | -37 | 1 | 0 | 0.04% | 2.66 (-0.04) | 2259 (-50.31%) |
| 2023-08-04 | 9.99 (1.83%) | 2635 | -38 | 1 | 0 | 0.04% | 2.7 (-0.04) | 4548 (18.19%) |
| 2023-07-28 | 9.81 (-2.87%) | 2673 | -64 | 1 | -2 | 0.04% | 2.74 (-0.06) | 3848 (-15.58%) |
| 2023-07-21 | 10.1 (-4.72%) | 2737 | 124 | 3 | -2 | 0.11% | 2.8 (0.12) | 4558 (-63.15%) |
| 2023-07-14 | 10.6 (-2.75%) | 2613 | -170 | 5 | -8 | 0.19% | 2.68 (-0.17) | 12370 (59.53%) |
| 2023-07-07 | 10.9 (3.81%) | 2783 | 116 | 13 | -3 | 0.47% | 2.85 (0.12) | 7754 (22.09%) |
| 2023-06-30 | 10.5 (-4.55%) | 2667 | 43 | 16 | -91 | 0.6% | 2.73 (0.04) | 6351 (1.29%) |
| 2023-06-21 | 11.0 (-1.35%) | 2624 | -261 | 107 | -72 | 4.08% | 2.69 (-0.27) | 6270 (-89.87%) |
| 2023-06-16 | 11.15 (9.31%) | 2885 | 72 | 179 | 119 | 6.2% | 2.96 (0.08) | 61915 (-5.72%) |
| 2023-06-09 | 10.2 (7.37%) | 2813 | -808 | 60 | 39 | 2.13% | 2.88 (-0.83) | 65670 (288.31%) |
| 2023-06-02 | 9.5 (5.56%) | 3621 | 1539 | 21 | 21 | 0.58% | 3.71 (1.58) | 16912 (987.36%) |
| 2023-05-26 | 9.0 (-0.22%) | 2082 | 90 | 0 | 0 | 0.0% | 2.13 (0.09) | 1555 (46.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.02 (-0.11%) | 1992 | -10 | 0 | 0 | 0.0% | 2.04 (-0.01) | 1059 (-22.0%) |
| 2023-05-12 | 9.03 (-0.66%) | 2002 | 34 | 0 | 0 | 0.0% | 2.05 (0.03) | 1358 (-8.45%) |
| 2023-05-05 | 9.09 (-2.26%) | 1968 | -186 | 0 | -3 | 0.0% | 2.02 (-0.19) | 1483 (-45.19%) |
| 2023-04-28 | 9.3 (0.22%) | 2154 | 9 | 3 | 0 | 0.14% | 2.21 (0.01) | 2707 (-66.67%) |
| 2023-04-21 | 9.28 (2.09%) | 2145 | -287 | 3 | 3 | 0.14% | 2.2 (-0.29) | 8122 (253.12%) |
| 2023-04-14 | 9.09 (-0.11%) | 2432 | -43 | 0 | -5 | 0.0% | 2.49 (-0.05) | 2300 (339.44%) |
| 2023-04-07 | 9.1 (-0.76%) | 2475 | -1 | 5 | 0 | 0.2% | 2.54 (0.0) | 523 (-79.33%) |
| 2023-03-31 | 9.17 (1.33%) | 2476 | 95 | 5 | 5 | 0.2% | 2.54 (0.1) | 2531 (242.08%) |
| 2023-03-24 | 9.05 (0.67%) | 2381 | -13 | 0 | -61 | 0.0% | 2.44 (-0.01) | 740 (-42.4%) |
| 2023-03-17 | 8.99 (-2.07%) | 2394 | 1 | 61 | 0 | 2.55% | 2.45 (0.0) | 1284 (-43.41%) |
| 2023-03-10 | 9.18 (0.99%) | 2393 | 39 | 61 | 0 | 2.55% | 2.45 (0.04) | 2270 (223.14%) |
| 2023-03-03 | 9.09 (-0.44%) | 2354 | 6 | 61 | 0 | 2.59% | 2.41 (0.0) | 702 (-57.76%) |
| 2023-02-24 | 9.13 (1.44%) | 2348 | -57 | 61 | 0 | 2.6% | 2.41 (-0.05) | 1663 (101.09%) |
| 2023-02-17 | 9.0 (-0.11%) | 2405 | -56 | 61 | 0 | 2.54% | 2.46 (-0.06) | 827 (3.0%) |
| 2023-02-10 | 9.01 (-1.21%) | 2461 | -33 | 61 | 0 | 2.48% | 2.52 (-0.04) | 803 (-28.64%) |
| 2023-02-03 | 9.12 (1.33%) | 2494 | -46 | 61 | 1 | 2.45% | 2.56 (-0.04) | 1125 (327.43%) |
| 2023-01-17 | 9.0 (0.56%) | 2540 | -13 | 60 | 33 | 2.36% | 2.6 (-0.02) | 263 (-71.68%) |
| 2023-01-13 | 8.95 (0.67%) | 2553 | -111 | 27 | 26 | 1.06% | 2.62 (-0.11) | 929 (22.78%) |
| 2023-01-06 | 8.89 (-0.67%) | 2664 | -51 | 1 | 0 | 0.04% | 2.73 (-0.05) | 757 (-51.72%) |
| 2022-12-30 | 8.95 (-1.97%) | 2715 | -612 | 1 | -2 | 0.04% | 2.78 (-0.63) | 1568 (28.1%) |
| 2022-12-23 | 9.13 (-1.62%) | 3327 | -67 | 3 | -4 | 0.09% | 3.41 (-0.07) | 1224 (-46.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 9.28 (0.65%) | 3394 | -9 | 7 | 4 | 0.21% | 3.48 (-0.01) | 2285 (-38.54%) |
| 2022-12-09 | 9.22 (-4.65%) | 3403 | 0 | 3 | -12 | 0.09% | 3.49 (0.0) | 3718 (-27.44%) |
| 2022-12-02 | 9.67 (-1.12%) | 3403 | -61 | 15 | -35 | 0.44% | 3.49 (-0.06) | 5125 (-53.0%) |
| 2022-11-25 | 9.78 (6.07%) | 3464 | 3464 | 50 | 50 | 1.44% | 3.55 (0) | 10903 (456.97%) |
| 2022-11-09 | 9.22 (-0.75%) | 0 | -3823 | 0 | -6 | 0 | N/A (0) | 1957 (-23.47%) |
| 2022-11-04 | 9.29 (2.99%) | 3823 | -22 | 6 | -104 | 0.16% | 3.53 (-0.02) | 2558 (-65.56%) |
| 2022-10-28 | 9.02 (7.64%) | 3845 | -114 | 110 | 24 | 2.86% | 3.55 (-0.1) | 7428 (638.07%) |
| 2022-10-21 | 8.38 (1.21%) | 3959 | -74 | 86 | -20 | 2.17% | 3.65 (-0.07) | 1006 (-87.24%) |
| 2022-10-14 | 8.28 (-2.59%) | 4033 | -530 | 106 | -9 | 2.63% | 3.72 (-0.49) | 7886 (637.15%) |
| 2022-10-07 | 8.5 (0.83%) | 4563 | 33 | 115 | -2 | 2.52% | 4.21 (0.03) | 1069 (-66.03%) |
| 2022-09-30 | 8.43 (-4.53%) | 4530 | -800 | 117 | -14 | 2.58% | 4.18 (-0.73) | 3149 (68.58%) |
| 2022-09-23 | 8.83 (-1.78%) | 5330 | 9 | 131 | 1 | 2.46% | 4.91 (0.0) | 1868 (-34.59%) |
| 2022-09-16 | 8.99 (3.81%) | 5321 | -343 | 130 | -2 | 2.44% | 4.91 (-0.31) | 2856 (-28.88%) |
| 2022-09-08 | 8.66 (-6.38%) | 5664 | -606 | 132 | 4 | 2.33% | 5.22 (-0.56) | 4016 (168.55%) |
| 2022-09-02 | 9.25 (-3.14%) | 6270 | -254 | 128 | 1 | 2.04% | 5.78 (-0.24) | 1495 (-24.93%) |
| 2022-08-26 | 9.55 (-0.21%) | 6524 | -250 | 127 | 4 | 1.95% | 6.02 (-0.23) | 1992 (-20.13%) |
| 2022-08-19 | 9.57 (0.53%) | 6774 | -348 | 123 | 53 | 1.82% | 6.25 (-0.32) | 2494 (45.43%) |
| 2022-08-12 | 9.52 (0.95%) | 7122 | -70 | 70 | 0 | 0.98% | 6.57 (-0.06) | 1715 (24.88%) |
| 2022-08-05 | 9.43 (-1.05%) | 7192 | 47 | 70 | 4 | 0.97% | 6.63 (0.04) | 1373 (-8.4%) |
| 2022-07-29 | 9.53 (-0.1%) | 7145 | 136 | 66 | 0 | 0.92% | 6.59 (0.13) | 1499 (-62.37%) |
| 2022-07-22 | 9.54 (-12.88%) | 7009 | 317 | 66 | 66 | 0.94% | 6.46 (0.29) | 3985 (-8.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 10.95 (3.79%) | 6692 | -22 | 0 | -6 | 0.0% | 6.17 (-0.02) | 4363 (50.95%) |
| 2022-07-08 | 10.55 (-4.09%) | 6714 | -710 | 6 | 2 | 0.09% | 6.19 (-0.66) | 2891 (12.33%) |
| 2022-07-01 | 11.0 (-0.45%) | 7424 | 23 | 4 | -5 | 0.05% | 6.85 (0.03) | 2573 (-7.9%) |
| 2022-06-24 | 11.05 (-1.34%) | 7401 | -307 | 9 | 1 | 0.12% | 6.82 (-0.29) | 2794 (29.2%) |
| 2022-06-17 | 11.2 (-2.61%) | 7708 | -22 | 8 | 1 | 0.1% | 7.11 (-0.02) | 2162 (32.57%) |
| 2022-06-10 | 11.5 (1.77%) | 7730 | 3 | 7 | 0 | 0.09% | 7.13 (0.0) | 1631 (-16.62%) |
| 2022-06-02 | 11.3 (-0.88%) | 7727 | 118 | 7 | 0 | 0.09% | 7.13 (0.11) | 1956 (44.62%) |
| 2022-05-27 | 11.4 (1.79%) | 7609 | -64 | 7 | 1 | 0.09% | 7.02 (-0.06) | 1352 (-30.93%) |
| 2022-05-20 | 11.2 (1.36%) | 7673 | -171 | 6 | 0 | 0.08% | 7.08 (-0.15) | 1958 (-45.14%) |
| 2022-05-13 | 11.05 (-5.56%) | 7844 | -460 | 6 | 1 | 0.08% | 7.23 (-0.43) | 3569 (67.79%) |
| 2022-05-06 | 11.7 (-0.43%) | 8304 | -185 | 5 | 0 | 0.06% | 7.66 (-0.17) | 2127 (-53.22%) |
| 2022-04-29 | 11.75 (-4.86%) | 8489 | -118 | 5 | 0 | 0.06% | 7.83 (-0.11) | 4547 (-24.82%) |
| 2022-04-22 | 12.35 (1.23%) | 8607 | -330 | 5 | 1 | 0.06% | 7.94 (-0.3) | 6049 (-10.91%) |
| 2022-04-15 | 12.2 (-0.41%) | 8937 | -316 | 4 | -12 | 0.04% | 8.24 (-0.29) | 6789 (56.12%) |
| 2022-04-08 | 12.25 (-1.21%) | 9253 | -454 | 16 | -138 | 0.17% | 8.53 (-0.42) | 4349 (-89.45%) |
| 2022-04-01 | 12.4 (5.98%) | 9707 | 877 | 154 | 133 | 1.59% | 8.95 (0.81) | 41219 (737.9%) |
| 2022-03-25 | 11.7 (-0.43%) | 8830 | 32 | 21 | 1 | 0.24% | 8.14 (0.03) | 4919 (-38.24%) |
| 2022-03-18 | 11.75 (6.33%) | 8798 | -597 | 20 | 4 | 0.23% | 8.11 (-0.55) | 7964 (109.64%) |
| 2022-03-11 | 11.05 (0.45%) | 9395 | -46 | 16 | 0 | 0.17% | 8.66 (-0.05) | 3799 (179.86%) |
| 2022-03-04 | 11.0 (-0.45%) | 9441 | 65 | 16 | 0 | 0.17% | 8.71 (0.06) | 1357 (-59.18%) |
| 2022-02-25 | 11.05 (-2.21%) | 9376 | -123 | 16 | -2 | 0.17% | 8.65 (-0.11) | 3325 (21.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 11.3 (-0.44%) | 9499 | 63 | 18 | -7 | 0.19% | 8.76 (0.06) | 2729 (10.69%) |
| 2022-02-11 | 11.35 (4.61%) | 9436 | -52 | 25 | 9 | 0.26% | 8.7 (-0.05) | 2465 (21.37%) |
| 2022-01-26 | 10.85 (-3.12%) | 9488 | -617 | 16 | -1 | 0.17% | 8.75 (-0.57) | 2031 (-25.4%) |
| 2022-01-21 | 11.2 (-0.88%) | 10105 | -61 | 17 | 2 | 0.17% | 9.32 (-0.05) | 2723 (-26.46%) |
| 2022-01-14 | 11.3 (-4.24%) | 10166 | -46 | 15 | -10 | 0.15% | 9.37 (-0.05) | 3703 (-41.58%) |
| 2022-01-07 | 11.8 (-6.35%) | 10212 | -96 | 25 | 5 | 0.24% | 9.42 (-0.09) | 6338 (-17.42%) |
| 2021-12-30 | 12.6 (0.8%) | 10308 | -66 | 20 | -2 | 0.19% | 9.51 (-0.06) | 7675 (-70.98%) |
| 2021-12-24 | 12.5 (3.31%) | 10374 | 976 | 22 | 0 | 0.21% | 9.57 (0.9) | 26452 (224.99%) |
| 2021-12-17 | 12.1 (0.0%) | 9398 | 198 | 22 | 0 | 0.23% | 8.67 (0.19) | 8139 (-11.83%) |
| 2021-12-10 | 12.1 (5.68%) | 9200 | -145 | 22 | -15 | 0.24% | 8.48 (-0.14) | 9231 (205.77%) |
| 2021-12-03 | 11.45 (0.0%) | 9345 | 271 | 37 | 10 | 0.4% | 8.62 (0.25) | 3019 (-42.93%) |
| 2021-11-26 | 11.45 (-2.97%) | 9074 | -45 | 27 | -10 | 0.3% | 8.37 (-0.04) | 5290 (-60.96%) |
| 2021-11-19 | 11.8 (3.06%) | 9119 | 9119 | 37 | 37 | 0.41% | 8.41 (0) | 13553 (-8.28%) |
| 2021-11-13 | 11.45 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14776 (158.44%) |
| 2021-11-06 | 12.05 (13.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5717 (173.19%) |
| 2021-10-30 | 10.6 (-0.93%) | 0 | -8835 | 0 | -28 | 0 | N/A (0) | 2092 (-22.07%) |
| 2021-10-22 | 10.7 (0.94%) | 8835 | 70 | 28 | -21 | 0.32% | 8.15 (0.07) | 2685 (-25.24%) |
| 2021-10-15 | 10.6 (-4.5%) | 8765 | -82 | 49 | -22 | 0.56% | 8.08 (-0.08) | 3592 (-51.37%) |
| 2021-10-08 | 11.1 (-0.89%) | 8847 | 43 | 71 | 6 | 0.8% | 8.16 (0.04) | 7387 (-2.98%) |
| 2021-10-01 | 11.2 (-5.08%) | 8804 | -147 | 65 | -72 | 0.74% | 8.12 (-0.13) | 7614 (66.11%) |
| 2021-09-24 | 11.8 (6.31%) | 8951 | 10 | 137 | 74 | 1.53% | 8.25 (0.01) | 4583 (13.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 11.1 (1.37%) | 8941 | -110 | 63 | -30 | 0.7% | 8.24 (-0.11) | 4045 (11.42%) |
| 2021-09-10 | 10.95 (-1.79%) | 9051 | -80 | 93 | -9 | 1.03% | 8.35 (-0.07) | 3631 (-60.75%) |
| 2021-09-03 | 11.15 (-6.69%) | 9131 | 143 | 102 | 33 | 1.12% | 8.42 (0.13) | 9251 (-83.76%) |
| 2021-08-27 | 11.95 (9.13%) | 8988 | 192 | 69 | 32 | 0.77% | 8.29 (0.18) | 56972 (889.88%) |
| 2021-08-20 | 10.95 (-3.1%) | 8796 | -159 | 37 | -45 | 0.42% | 8.11 (-0.15) | 5755 (9.18%) |
| 2021-08-13 | 11.3 (-6.22%) | 8955 | -232 | 82 | -10 | 0.92% | 8.26 (-0.21) | 5271 (30.19%) |
| 2021-08-06 | 12.05 (0.84%) | 9187 | 273 | 92 | -69 | 1.0% | 8.47 (0.25) | 4049 (-60.55%) |
| 2021-07-30 | 11.95 (-1.24%) | 8914 | 130 | 161 | -7 | 1.81% | 8.22 (0.12) | 10264 (-25.6%) |
| 2021-07-23 | 12.1 (-4.72%) | 8784 | 98 | 168 | -8 | 1.91% | 8.1 (0.09) | 13795 (-49.65%) |
| 2021-07-16 | 12.7 (0.79%) | 8686 | 1005 | 176 | -29 | 2.03% | 8.01 (0.93) | 27400 (-66.69%) |
| 2021-07-09 | 12.6 (2.44%) | 7681 | 292 | 205 | 36 | 2.67% | 7.08 (0.27) | 82256 (61.26%) |
| 2021-07-02 | 12.3 (0.41%) | 7389 | 223 | 169 | 42 | 2.29% | 6.81 (0.2) | 51007 (255.14%) |
| 2021-06-25 | 12.25 (2.08%) | 7166 | -276 | 127 | 35 | 1.77% | 6.61 (-0.25) | 14362 (9.43%) |
| 2021-06-18 | 12.0 (-4.76%) | 7442 | 469 | 92 | -36 | 1.24% | 6.86 (0.43) | 13124 (-77.85%) |
| 2021-06-11 | 12.6 (-11.89%) | 6973 | -1603 | 128 | -309 | 1.84% | 6.43 (-1.48) | 59246 (1.19%) |
| 2021-06-04 | 14.3 (22.75%) | 8576 | 3472 | 437 | 401 | 5.1% | 7.91 (3.2) | 58549 (168.89%) |
| 2021-05-28 | 11.65 (2.19%) | 5104 | 487 | 36 | -104 | 0.71% | 4.71 (0.45) | 21774 (-18.76%) |
| 2021-05-21 | 11.4 (4.59%) | 4617 | -1159 | 140 | -6 | 3.03% | 4.26 (-1.07) | 26801 (-51.47%) |
| 2021-05-14 | 10.9 (-23.24%) | 5776 | -4692 | 146 | 27 | 2.53% | 5.33 (-4.32) | 55222 (-28.89%) |
| 2021-05-07 | 14.2 (-11.53%) | 10468 | 1767 | 119 | -71 | 1.14% | 9.65 (1.63) | 77660 (-8.76%) |
| 2021-04-29 | 16.05 (24.42%) | 8701 | -796 | 190 | 190 | 2.18% | 8.02 (-0.74) | 85111 (41.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-23 | 12.9 (8.86%) | 9497 | -765 | 0 | -34 | 0.0% | 8.76 (-0.7) | 60029 (43.39%) |
| 2021-04-16 | 11.85 (5.8%) | 10262 | 2204 | 34 | -65 | 0.33% | 9.46 (2.03) | 41864 (-9.23%) |
| 2021-04-09 | 11.2 (12.45%) | 8058 | 1226 | 99 | -41 | 1.23% | 7.43 (1.13) | 46120 (187.86%) |
| 2021-04-01 | 9.96 (20.14%) | 6832 | 1532 | 140 | 134 | 2.05% | 6.3 (1.41) | 16022 (82.04%) |
| 2021-03-26 | 8.29 (0.85%) | 5300 | 766 | 6 | -3 | 0.11% | 4.89 (0.71) | 8801 (114.98%) |
| 2021-03-19 | 8.22 (0.98%) | 4534 | -54 | 9 | 0 | 0.2% | 4.18 (-0.05) | 4094 (-34.06%) |
| 2021-03-12 | 8.14 (1.24%) | 4588 | 192 | 9 | -17 | 0.2% | 4.23 (0.18) | 6209 (47.79%) |
| 2021-03-05 | 8.04 (-1.59%) | 4396 | -72 | 26 | -37 | 0.59% | 4.05 (-0.07) | 4201 (-59.77%) |
| 2021-02-26 | 8.17 (-2.74%) | 4468 | 288 | 63 | -20 | 1.41% | 4.12 (0.27) | 10443 (1.23%) |
| 2021-02-19 | 8.4 (3.07%) | 4180 | -43 | 83 | -3 | 1.99% | 3.85 (-0.04) | 10316 (-29.47%) |
| 2021-02-05 | 8.15 (5.84%) | 4223 | -121 | 86 | 80 | 2.04% | 3.89 (-0.12) | 14626 (46.27%) |
| 2021-01-29 | 7.7 (2.39%) | 4344 | -8 | 6 | 0 | 0.14% | 4.01 (0.0) | 9999 (68.92%) |
| 2021-01-22 | 7.52 (4.74%) | 4352 | 217 | 6 | 2 | 0.14% | 4.01 (0.2) | 5919 (5.52%) |
| 2021-01-15 | 7.18 (-5.65%) | 4135 | 281 | 4 | -13 | 0.1% | 3.81 (0.26) | 5610 (-58.94%) |
