- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.0 (-1.36%) | 27406 | -125 | 28 | 3 | 0 | 0.1% | 6.6 (-0.03) | 1707 (25.68%) | 0.1% | 0.32% | 0.79% |
| 2024-12-19 | 29.4 (-1.51%) | 27531 | -128 | 25 | -2 | 0 | 0.09% | 6.63 (-0.03) | 1358 (209.73%) | 0.08% | 0.24% | 0.72% |
| 2024-12-18 | 29.85 (0.51%) | 27659 | -8 | 27 | -1 | 0 | 0.1% | 6.66 (-0.01) | 438 (-46.02%) | 0.03% | 0.18% | 0.66% |
| 2024-12-17 | 29.7 (-0.34%) | 27667 | -92 | 28 | 2 | 0 | 0.1% | 6.67 (-0.02) | 812 (-13.94%) | 0.05% | 0.18% | 0.67% |
| 2024-12-16 | 29.8 (-1.32%) | 27759 | -39 | 26 | -1 | 0 | 0.09% | 6.69 (-0.01) | 944 (84.27%) | 0.06% | 0.16% | 0.68% |
| 2024-12-13 | 30.2 (-0.82%) | 27798 | -16 | 27 | 0 | 0 | 0.1% | 6.7 (0.0) | 512 (97.22%) | 0.03% | 0.14% | 0.67% |
| 2024-12-12 | 30.45 (-0.33%) | 27814 | 3 | 27 | 0 | 0 | 0.1% | 6.7 (0.0) | 259 (-38.57%) | 0.02% | 0.15% | 0.72% |
| 2024-12-11 | 30.55 (0.33%) | 27811 | 27 | 27 | 0 | 0 | 0.1% | 6.7 (0.01) | 423 (-20.06%) | 0.03% | 0.17% | 0.81% |
| 2024-12-10 | 30.45 (-0.16%) | 27784 | 53 | 27 | 0 | 0 | 0.1% | 6.69 (0.01) | 529 (-21.97%) | 0.03% | 0.18% | 0.86% |
| 2024-12-09 | 30.5 (-0.33%) | 27731 | 49 | 27 | 0 | 0 | 0.1% | 6.68 (0.01) | 678 (-0.23%) | 0.04% | 0.18% | 1.0% |
| 2024-12-06 | 30.6 (-0.33%) | 27682 | -9 | 27 | 0 | 0 | 0.1% | 6.67 (0.0) | 679 (51.39%) | 0.04% | 0.16% | 1.01% |
| 2024-12-05 | 30.7 (-0.65%) | 27691 | -1 | 27 | 0 | 0 | 0.1% | 6.67 (0.0) | 448 (-22.82%) | 0.03% | 0.14% | 1.0% |
| 2024-12-04 | 30.9 (0.49%) | 27692 | -2 | 27 | 0 | 0 | 0.1% | 6.67 (0.0) | 581 (3.46%) | 0.04% | 0.15% | 1.01% |
| 2024-12-03 | 30.75 (1.15%) | 27694 | -55 | 27 | 0 | 0 | 0.1% | 6.67 (-0.02) | 562 (37.78%) | 0.03% | 0.15% | 1.0% |
| 2024-12-02 | 30.4 (-0.33%) | 27749 | -14 | 27 | 0 | 0 | 0.1% | 6.69 (0.0) | 408 (7.58%) | 0.02% | 0.14% | 1.0% |
| 2024-11-29 | 30.5 (-0.16%) | 27763 | -9 | 27 | 0 | 0 | 0.1% | 6.69 (0.0) | 379 (-35.8%) | 0.02% | 0.17% | 1.04% |
| 2024-11-28 | 30.55 (-0.49%) | 27772 | 12 | 27 | -1 | 0 | 0.1% | 6.69 (0.0) | 590 (7.36%) | 0.04% | 0.17% | 1.1% |
| 2024-11-27 | 30.7 (-0.97%) | 27760 | -33 | 28 | -10 | 0 | 0.1% | 6.69 (-0.01) | 550 (55.43%) | 0.03% | 0.16% | 1.08% |
| 2024-11-26 | 31.0 (-0.64%) | 27793 | -31 | 38 | 0 | 0 | 0.14% | 6.7 (0.0) | 354 (-63.66%) | 0.02% | 0.16% | 1.11% |
| 2024-11-25 | 31.2 (1.79%) | 27824 | -12 | 38 | 11 | 0 | 0.14% | 6.7 (-0.01) | 974 (123.79%) | 0.06% | 0.2% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 30.65 (0.33%) | 27836 | 13 | 27 | 0 | 0 | 0.1% | 6.71 (0.01) | 435 (4.09%) | 0.03% | 0.19% | 1.12% |
| 2024-11-21 | 30.55 (-0.49%) | 27823 | 8 | 27 | -21 | 0 | 0.1% | 6.7 (0.0) | 418 (-19.06%) | 0.03% | 0.24% | 1.14% |
| 2024-11-20 | 30.7 (-0.16%) | 27815 | 35 | 48 | -7 | 0 | 0.17% | 6.7 (0.01) | 516 (-48.16%) | 0.03% | 0.33% | 1.19% |
| 2024-11-19 | 30.75 (0.33%) | 27780 | 86 | 55 | -16 | 0 | 0.2% | 6.69 (0.02) | 996 (17.65%) | 0.06% | 0.37% | 1.17% |
| 2024-11-18 | 30.65 (0.99%) | 27694 | -69 | 71 | -8 | 0 | 0.26% | 6.67 (-0.02) | 847 (-33.84%) | 0.05% | 0.48% | 1.17% |
| 2024-11-15 | 30.35 (1.85%) | 27763 | -13 | 79 | 46 | 0 | 0.28% | 6.69 (0.0) | 1280 (-27.0%) | 0.08% | 0.48% | 1.16% |
| 2024-11-14 | 29.8 (0.34%) | 27776 | -3 | 33 | -3 | 0 | 0.12% | 6.69 (0.0) | 1754 (34.06%) | 0.11% | 0.44% | 1.15% |
| 2024-11-13 | 29.7 (-1.0%) | 27779 | 3 | 36 | -4 | 0 | 0.13% | 6.69 (0.0) | 1308 (-53.83%) | 0.08% | 0.37% | 1.16% |
| 2024-11-12 | 30.0 (-4.0%) | 27776 | 38 | 40 | 6 | 0 | 0.14% | 6.69 (0.01) | 2834 (243.43%) | 0.17% | 0.32% | 1.14% |
| 2024-11-11 | 31.25 (0.0%) | 27738 | -3 | 34 | 5 | 0 | 0.12% | 6.68 (0.0) | 825 (49.7%) | 0.05% | 0.18% | 0.99% |
| 2024-11-08 | 31.25 (0.16%) | 27741 | 6 | 29 | 0 | 0 | 0.1% | 6.68 (0.0) | 551 (-7.68%) | 0.03% | 0.19% | 0.98% |
| 2024-11-07 | 31.2 (-0.32%) | 27735 | -28 | 29 | -2 | 0 | 0.1% | 6.68 (-0.01) | 597 (28.95%) | 0.04% | 0.24% | 1.07% |
| 2024-11-06 | 31.3 (-0.32%) | 27763 | -37 | 31 | -1 | 0 | 0.11% | 6.69 (-0.01) | 463 (-21.08%) | 0.03% | 0.22% | 1.13% |
| 2024-11-05 | 31.4 (0.96%) | 27800 | -30 | 32 | 3 | 0 | 0.12% | 6.7 (0.0) | 586 (-38.39%) | 0.04% | 0.26% | 1.21% |
| 2024-11-04 | 31.1 (-0.8%) | 27830 | 33 | 29 | 0 | 0 | 0.1% | 6.7 (0.0) | 952 (-29.99%) | 0.06% | 0.28% | 1.26% |
| 2024-11-01 | 31.35 (2.62%) | 27797 | -41 | 29 | -1 | 0 | 0.1% | 6.7 (-0.01) | 1360 (270.76%) | 0.08% | 0.25% | 1.32% |
| 2024-10-30 | 30.55 (-0.16%) | 27838 | -1 | 30 | 0 | 0 | 0.11% | 6.71 (0.0) | 366 (-64.81%) | 0.02% | 0.22% | 1.38% |
| 2024-10-29 | 30.6 (-1.29%) | 27839 | -22 | 30 | -1 | 0 | 0.11% | 6.71 (0.0) | 1042 (3.91%) | 0.06% | 0.27% | 1.69% |
| 2024-10-28 | 31.0 (-1.27%) | 27861 | 30 | 31 | 0 | 0 | 0.11% | 6.71 (0.01) | 1003 (164.16%) | 0.06% | 0.22% | 1.77% |
| 2024-10-25 | 31.4 (0.48%) | 27831 | -4 | 31 | -1 | 0 | 0.11% | 6.7 (-0.01) | 379 (-51.78%) | 0.02% | 0.22% | 1.79% |
| 2024-10-24 | 31.25 (0.32%) | 27835 | -38 | 32 | 0 | 0 | 0.11% | 6.71 (0.0) | 787 (-36.68%) | 0.05% | 0.23% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.15 (-0.8%) | 27873 | -19 | 32 | 0 | 0 | 0.11% | 6.71 (-0.01) | 1244 (334.8%) | 0.07% | 0.26% | 1.82% |
| 2024-10-22 | 31.4 (-0.16%) | 27892 | -9 | 32 | -1 | 0 | 0.11% | 6.72 (0.0) | 286 (-68.46%) | 0.02% | 0.3% | 1.81% |
| 2024-10-21 | 31.45 (-1.1%) | 27901 | -61 | 33 | 0 | 0 | 0.12% | 6.72 (-0.02) | 907 (37.73%) | 0.05% | 0.34% | 1.88% |
| 2024-10-18 | 31.8 (0.16%) | 27962 | 4 | 33 | 0 | 0 | 0.12% | 6.74 (0.0) | 658 (-42.19%) | 0.04% | 0.31% | 1.89% |
| 2024-10-17 | 31.75 (1.11%) | 27958 | -122 | 33 | -2 | 0 | 0.12% | 6.74 (-0.02) | 1139 (-42.47%) | 0.07% | 0.31% | 1.94% |
| 2024-10-16 | 31.4 (-0.79%) | 28080 | -19 | 35 | -2 | 0 | 0.12% | 6.76 (-0.01) | 1981 (101.29%) | 0.12% | 0.36% | 1.9% |
| 2024-10-15 | 31.65 (0.16%) | 28099 | -125 | 37 | 0 | 0 | 0.13% | 6.77 (-0.03) | 984 (186.36%) | 0.06% | 0.34% | 1.81% |
| 2024-10-14 | 31.6 (-0.16%) | 28224 | -25 | 37 | 0 | 0 | 0.13% | 6.8 (-0.01) | 343 (-47.79%) | 0.02% | 0.38% | 1.78% |
| 2024-10-11 | 31.65 (1.77%) | 28249 | 6 | 37 | -8 | 0 | 0.13% | 6.81 (0.01) | 658 (-67.51%) | 0.04% | 0.45% | 1.79% |
| 2024-10-09 | 31.1 (-3.27%) | 28243 | -30 | 45 | -60 | 0 | 0.16% | 6.8 (-0.01) | 2025 (21.88%) | 0.12% | 0.53% | 1.81% |
| 2024-10-08 | 32.15 (-2.72%) | 28273 | -19 | 105 | 1 | 0 | 0.37% | 6.81 (-0.01) | 1661 (1.3%) | 0.1% | 0.55% | 1.72% |
| 2024-10-07 | 33.05 (1.54%) | 28292 | -54 | 104 | 1 | 0 | 0.37% | 6.82 (-0.01) | 1640 (7.69%) | 0.1% | 0.79% | 1.67% |
| 2024-10-04 | 32.55 (-2.11%) | 28346 | -50 | 103 | -1 | 0 | 0.36% | 6.83 (-0.01) | 1523 (-22.66%) | 0.09% | 0.82% | 1.71% |
| 2024-10-01 | 33.25 (0.45%) | 28396 | 99 | 104 | 2 | 0 | 0.37% | 6.84 (0.02) | 1969 (-15.42%) | 0.12% | 0.81% | 1.65% |
| 2024-09-30 | 33.1 (0.3%) | 28297 | 149 | 102 | 4 | 0 | 0.36% | 6.82 (0.04) | 2328 (-58.21%) | 0.14% | 0.75% | 1.56% |
| 2024-09-27 | 33.0 (3.45%) | 28148 | -6 | 98 | 36 | 0 | 0.35% | 6.78 (0.0) | 5572 (143.57%) | 0.34% | 0.65% | 1.48% |
| 2024-09-26 | 31.9 (1.43%) | 28154 | -24 | 62 | 8 | 0 | 0.22% | 6.78 (-0.01) | 2287 (75.17%) | 0.14% | 0.38% | 1.2% |
| 2024-09-25 | 31.45 (0.8%) | 28178 | 3 | 54 | 0 | 0 | 0.19% | 6.79 (0.0) | 1306 (38.35%) | 0.08% | 0.33% | 1.09% |
| 2024-09-24 | 31.2 (0.97%) | 28175 | -25 | 54 | 0 | 0 | 0.19% | 6.79 (0.0) | 944 (37.97%) | 0.06% | 0.32% | 1.05% |
| 2024-09-23 | 30.9 (-0.8%) | 28200 | 5 | 54 | 0 | 0 | 0.19% | 6.79 (0.0) | 684 (-40.64%) | 0.04% | 0.35% | 1.09% |
| 2024-09-20 | 31.15 (0.65%) | 28195 | -22 | 54 | -2 | 0 | 0.19% | 6.79 (-0.01) | 1152 (-18.05%) | 0.07% | 0.34% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.95 (1.48%) | 28217 | -16 | 56 | 6 | 0 | 0.2% | 6.8 (0.0) | 1406 (23.59%) | 0.08% | 0.3% | 1.08% |
| 2024-09-18 | 30.5 (-0.49%) | 28233 | -188 | 50 | 0 | 0 | 0.18% | 6.8 (-0.05) | 1137 (-17.83%) | 0.07% | 0.24% | 1.07% |
| 2024-09-16 | 30.65 (2.51%) | 28421 | -3 | 50 | 1 | 0 | 0.18% | 6.85 (0.0) | 1384 (128.58%) | 0.08% | 0.2% | 1.05% |
| 2024-09-13 | 29.9 (1.01%) | 28424 | -25 | 49 | 0 | 0 | 0.17% | 6.85 (0.0) | 605 (40.06%) | 0.04% | 0.18% | 1.0% |
| 2024-09-12 | 29.6 (2.07%) | 28449 | -76 | 49 | 20 | 0 | 0.17% | 6.85 (-0.02) | 432 (1.59%) | 0.03% | 0.18% | 1.03% |
| 2024-09-11 | 29.0 (0.52%) | 28525 | 14 | 29 | 0 | 0 | 0.1% | 6.87 (0.0) | 425 (-21.34%) | 0.03% | 0.2% | 1.07% |
| 2024-09-10 | 28.85 (-0.35%) | 28511 | 14 | 29 | 0 | 0 | 0.1% | 6.87 (0.0) | 541 (-43.44%) | 0.03% | 0.31% | 1.14% |
| 2024-09-09 | 28.95 (-0.52%) | 28497 | -10 | 29 | 2 | 0 | 0.1% | 6.87 (0.0) | 957 (59.78%) | 0.06% | 0.31% | 1.14% |
| 2024-09-06 | 29.1 (-0.17%) | 28507 | 30 | 27 | -1 | 0 | 0.09% | 6.87 (0.01) | 599 (-26.18%) | 0.04% | 0.28% | 1.14% |
| 2024-09-05 | 29.15 (0.17%) | 28477 | -2 | 28 | 2 | 0 | 0.1% | 6.86 (0.0) | 811 (-63.83%) | 0.05% | 0.31% | 1.19% |
| 2024-09-04 | 29.1 (-4.59%) | 28479 | -12 | 26 | 0 | 0 | 0.09% | 6.86 (0.0) | 2243 (328.51%) | 0.14% | 0.32% | 1.3% |
| 2024-09-03 | 30.5 (-0.97%) | 28491 | -50 | 26 | 1 | 0 | 0.09% | 6.86 (-0.02) | 523 (2.3%) | 0.03% | 0.21% | 1.23% |
| 2024-09-02 | 30.8 (-0.65%) | 28541 | -11 | 25 | 0 | 0 | 0.09% | 6.88 (0.0) | 511 (-53.01%) | 0.03% | 0.21% | 1.35% |
| 2024-08-30 | 31.0 (0.49%) | 28552 | 213 | 25 | 0 | 0 | 0.09% | 6.88 (0.05) | 1089 (23.83%) | 0.07% | 0.29% | 1.53% |
| 2024-08-29 | 30.85 (0.82%) | 28339 | 59 | 25 | 0 | 0 | 0.09% | 6.83 (0.02) | 879 (86.12%) | 0.05% | 0.25% | 1.52% |
| 2024-08-28 | 30.6 (-0.81%) | 28280 | 68 | 25 | 0 | 0 | 0.09% | 6.81 (0.01) | 472 (-17.47%) | 0.03% | 0.26% | 1.54% |
| 2024-08-27 | 30.85 (0.16%) | 28212 | 119 | 25 | -10 | 0 | 0.09% | 6.8 (0.03) | 572 (-66.72%) | 0.03% | 0.31% | 1.54% |
| 2024-08-26 | 30.8 (2.84%) | 28093 | 91 | 35 | -3 | 0 | 0.12% | 6.77 (0.02) | 1720 (268.34%) | 0.1% | 0.32% | 1.61% |
| 2024-08-23 | 29.95 (-0.66%) | 28002 | 160 | 38 | -3 | 0 | 0.14% | 6.75 (0.04) | 467 (-57.0%) | 0.03% | 0.25% | 1.58% |
| 2024-08-22 | 30.15 (1.34%) | 27842 | 110 | 41 | 4 | 0 | 0.15% | 6.71 (0.03) | 1086 (-15.09%) | 0.07% | 0.29% | 1.62% |
| 2024-08-21 | 29.75 (0.34%) | 27732 | 295 | 37 | 0 | 0 | 0.13% | 6.68 (0.07) | 1279 (68.53%) | 0.08% | 0.29% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 29.65 (0.17%) | 27437 | -10 | 37 | 0 | 0 | 0.13% | 6.61 (0.0) | 759 (33.22%) | 0.05% | 0.31% | 1.69% |
| 2024-08-19 | 29.6 (-0.5%) | 27447 | 99 | 37 | 0 | 0 | 0.13% | 6.61 (0.02) | 570 (-50.64%) | 0.03% | 0.3% | 1.81% |
| 2024-08-16 | 29.75 (0.85%) | 27348 | -17 | 37 | 0 | 0 | 0.14% | 6.59 (0.0) | 1154 (3.05%) | 0.07% | 0.32% | 2.0% |
| 2024-08-15 | 29.5 (0.0%) | 27365 | 44 | 37 | 0 | 0 | 0.14% | 6.59 (0.01) | 1120 (-25.59%) | 0.07% | 0.33% | 2.01% |
| 2024-08-14 | 29.5 (-0.34%) | 27321 | -277 | 37 | 0 | 0 | 0.14% | 6.58 (-0.07) | 1505 (175.04%) | 0.09% | 0.43% | 2.0% |
| 2024-08-13 | 29.6 (-0.34%) | 27598 | 2 | 37 | 2 | 0 | 0.13% | 6.65 (0.0) | 547 (-41.81%) | 0.03% | 0.4% | 1.95% |
| 2024-08-12 | 29.7 (0.68%) | 27596 | -18 | 35 | 15 | 0 | 0.13% | 6.65 (0.0) | 940 (-33.74%) | 0.06% | 0.52% | 2.0% |
| 2024-08-09 | 29.5 (2.97%) | 27614 | -23 | 20 | 0 | 0 | 0.07% | 6.65 (-0.01) | 1419 (-48.0%) | 0.09% | 0.68% | 2.06% |
| 2024-08-08 | 28.65 (-0.69%) | 27637 | 90 | 20 | 0 | 0 | 0.07% | 6.66 (0.02) | 2730 (172.8%) | 0.16% | 0.64% | 2.1% |
| 2024-08-07 | 28.85 (3.41%) | 27547 | -30 | 20 | 0 | 0 | 0.07% | 6.64 (0.0) | 1001 (-60.79%) | 0.06% | 0.56% | 2.05% |
| 2024-08-06 | 27.9 (2.95%) | 27577 | -134 | 20 | 10 | 0 | 0.07% | 6.64 (-0.04) | 2552 (-27.75%) | 0.15% | 0.53% | 2.1% |
| 2024-08-05 | 27.1 (-9.52%) | 27711 | -278 | 10 | 7 | 0 | 0.04% | 6.68 (-0.06) | 3533 (302.75%) | 0.21% | 0.48% | 2.05% |
| 2024-08-02 | 29.95 (-1.8%) | 27989 | -1 | 3 | 0 | 0 | 0.01% | 6.74 (0.0) | 877 (-29.98%) | 0.05% | 0.34% | 1.93% |
| 2024-08-01 | 30.5 (2.18%) | 27990 | -18 | 3 | 0 | 0 | 0.01% | 6.74 (-0.01) | 1252 (124.18%) | 0.08% | 0.35% | 2.07% |
| 2024-07-31 | 29.85 (0.0%) | 28008 | -15 | 3 | 0 | 0 | 0.01% | 6.75 (0.0) | 558 (-67.37%) | 0.03% | 0.37% | 2.14% |
| 2024-07-30 | 29.85 (0.17%) | 28023 | -104 | 3 | 0 | 0 | 0.01% | 6.75 (-0.03) | 1712 (45.44%) | 0.1% | 0.45% | 2.15% |
| 2024-07-29 | 29.8 (-0.83%) | 28127 | 7 | 3 | 0 | 0 | 0.01% | 6.78 (0.01) | 1177 (10.64%) | 0.07% | 0.52% | 2.11% |
| 2024-07-26 | 30.05 (-0.83%) | 28120 | -58 | 3 | 0 | 0 | 0.01% | 6.77 (-0.02) | 1064 (-36.19%) | 0.06% | 0.67% | 2.25% |
| 2024-07-23 | 30.3 (0.5%) | 28178 | -24 | 3 | 0 | 0 | 0.01% | 6.79 (0.0) | 1668 (-13.2%) | 0.1% | 0.68% | 2.43% |
| 2024-07-22 | 30.15 (-0.17%) | 28202 | -6 | 3 | -3 | 0 | 0.01% | 6.79 (-0.01) | 1921 (-30.96%) | 0.12% | 0.64% | 2.52% |
| 2024-07-19 | 30.2 (-3.21%) | 28208 | 131 | 6 | 2 | 0 | 0.02% | 6.8 (0.04) | 2783 (-24.72%) | 0.17% | 0.56% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 31.2 (2.46%) | 28077 | 153 | 4 | 1 | 0 | 0.01% | 6.76 (0.03) | 3697 (188.68%) | 0.22% | 0.48% | 2.52% |
| 2024-07-17 | 30.45 (-0.16%) | 27924 | -45 | 3 | 1 | 0 | 0.01% | 6.73 (-0.01) | 1280 (40.15%) | 0.08% | 0.37% | 2.36% |
| 2024-07-16 | 30.5 (-0.49%) | 27969 | 47 | 2 | -2 | 0 | 0.01% | 6.74 (0.01) | 913 (33.65%) | 0.06% | 0.42% | 2.4% |
| 2024-07-15 | 30.65 (-0.65%) | 27922 | 46 | 4 | 0 | 0 | 0.01% | 6.73 (0.01) | 683 (-51.05%) | 0.04% | 0.48% | 2.41% |
| 2024-07-12 | 30.85 (0.33%) | 27876 | -24 | 4 | 1 | 0 | 0.01% | 6.72 (0.0) | 1397 (-26.98%) | 0.08% | 0.56% | 2.39% |
| 2024-07-11 | 30.75 (-2.07%) | 27900 | 594 | 3 | 3 | 0 | 0.01% | 6.72 (0.14) | 1913 (-10.35%) | 0.12% | 0.57% | 2.36% |
| 2024-07-10 | 31.4 (-0.63%) | 27306 | 166 | 0 | 0 | 0 | 0.0% | 6.58 (0.04) | 2134 (14.62%) | 0.13% | 0.55% | 2.29% |
| 2024-07-09 | 31.6 (-1.1%) | 27140 | 191 | 0 | 0 | 0 | 0.0% | 6.54 (0.05) | 1862 (-3.28%) | 0.11% | 0.62% | 2.22% |
| 2024-07-08 | 31.95 (1.11%) | 26949 | 118 | 0 | 0 | 0 | 0.0% | 6.49 (0.03) | 1925 (19.04%) | 0.12% | 0.65% | 2.21% |
| 2024-07-05 | 31.6 (-0.63%) | 26831 | 119 | 0 | -4 | 0 | 0.0% | 6.46 (0.02) | 1617 (3.24%) | 0.1% | 0.58% | 2.15% |
| 2024-07-04 | 31.8 (0.16%) | 26712 | 370 | 4 | -3 | 0 | 0.01% | 6.44 (0.09) | 1566 (-51.93%) | 0.09% | 0.54% | 2.1% |
| 2024-07-03 | 31.75 (3.25%) | 26342 | 273 | 7 | 4 | 0 | 0.03% | 6.35 (0.07) | 3259 (33.99%) | 0.2% | 0.66% | 2.1% |
| 2024-07-02 | 30.75 (0.16%) | 26069 | 215 | 3 | 0 | 0 | 0.01% | 6.28 (0.05) | 2432 (220.77%) | 0.15% | 0.71% | 1.97% |
| 2024-07-01 | 30.7 (-0.16%) | 25854 | 148 | 3 | 0 | 0 | 0.01% | 6.23 (0.04) | 758 (-25.13%) | 0.05% | 0.75% | 1.89% |
| 2024-06-28 | 30.75 (-0.16%) | 25706 | 1 | 3 | 0 | 0 | 0.01% | 6.19 (0.0) | 1012 (-70.32%) | 0.06% | 0.8% | 1.94% |
| 2024-06-27 | 30.8 (-1.6%) | 25705 | 709 | 3 | 0 | 0 | 0.01% | 6.19 (0.17) | 3413 (-16.81%) | 0.21% | 0.93% | 1.92% |
| 2024-06-26 | 31.3 (1.62%) | 24996 | 1301 | 3 | -3 | 0 | 0.01% | 6.02 (0.31) | 4103 (30.3%) | 0.25% | 0.79% | 1.78% |
| 2024-06-25 | 30.8 (1.65%) | 23695 | 2127 | 6 | 3 | 0 | 0.03% | 5.71 (0.51) | 3148 (105.62%) | 0.19% | 0.65% | 1.61% |
| 2024-06-24 | 30.3 (-1.3%) | 21568 | -29 | 3 | 0 | 0 | 0.01% | 5.2 (0.0) | 1531 (-51.88%) | 0.09% | 0.53% | 1.49% |
| 2024-06-21 | 30.7 (0.99%) | 21597 | -17 | 3 | 0 | 0 | 0.01% | 5.2 (-0.01) | 3182 (181.68%) | 0.19% | 0.46% | 1.46% |
| 2024-06-20 | 30.4 (0.66%) | 21614 | -75 | 3 | 0 | 0 | 0.01% | 5.21 (-0.02) | 1129 (-36.6%) | 0.07% | 0.32% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 30.2 (0.67%) | 21689 | 10 | 3 | 0 | 0 | 0.01% | 5.23 (0.01) | 1782 (59.81%) | 0.11% | 0.29% | 1.38% |
| 2024-06-18 | 30.0 (0.33%) | 21679 | -25 | 3 | 0 | 0 | 0.01% | 5.22 (-0.01) | 1115 (165.12%) | 0.07% | 0.25% | 1.35% |
| 2024-06-17 | 29.9 (0.17%) | 21704 | 30 | 3 | 0 | 0 | 0.01% | 5.23 (0.01) | 420 (-53.27%) | 0.03% | 0.28% | 1.34% |
| 2024-06-14 | 29.85 (0.34%) | 21674 | -2 | 3 | 0 | 0 | 0.01% | 5.22 (0.0) | 900 (38.79%) | 0.05% | 0.31% | 1.37% |
| 2024-06-13 | 29.75 (0.17%) | 21676 | -33 | 3 | 0 | 0 | 0.01% | 5.22 (-0.01) | 648 (-42.53%) | 0.04% | 0.31% | 1.39% |
| 2024-06-12 | 29.7 (-0.17%) | 21709 | -53 | 3 | 0 | 0 | 0.01% | 5.23 (-0.01) | 1128 (-27.59%) | 0.07% | 0.36% | 1.42% |
| 2024-06-11 | 29.75 (-0.34%) | 21762 | 1 | 3 | -40 | 0 | 0.01% | 5.24 (0.0) | 1558 (70.62%) | 0.09% | 0.36% | 1.41% |
| 2024-06-07 | 29.85 (0.17%) | 21761 | -17 | 43 | 30 | 0 | 0.2% | 5.24 (-0.01) | 913 (-2.66%) | 0.06% | 0.33% | 1.37% |
| 2024-06-06 | 29.8 (0.17%) | 21778 | -3 | 13 | 0 | 0 | 0.06% | 5.25 (0.0) | 938 (-33.73%) | 0.06% | 0.37% | 1.36% |
| 2024-06-05 | 29.75 (-0.34%) | 21781 | -37 | 13 | 8 | 0 | 0.06% | 5.25 (-0.01) | 1416 (23.92%) | 0.09% | 0.36% | 1.36% |
| 2024-06-04 | 29.85 (-0.17%) | 21818 | -4 | 5 | 2 | 0 | 0.02% | 5.26 (0.0) | 1142 (8.14%) | 0.07% | 0.34% | 1.34% |
| 2024-06-03 | 29.9 (-0.33%) | 21822 | 20 | 3 | 0 | 0 | 0.01% | 5.26 (0.01) | 1056 (-36.7%) | 0.06% | 0.35% | 1.39% |
| 2024-05-31 | 30.0 (0.5%) | 21802 | -301 | 3 | -2 | 0 | 0.01% | 5.25 (-0.07) | 1669 (121.24%) | 0.1% | 0.35% | 1.43% |
| 2024-05-30 | 29.85 (-0.5%) | 22103 | 60 | 5 | 0 | 0 | 0.02% | 5.32 (0.01) | 754 (-28.63%) | 0.05% | 0.32% | 1.42% |
| 2024-05-29 | 30.0 (-0.17%) | 22043 | -21 | 5 | -1 | 0 | 0.02% | 5.31 (-0.01) | 1057 (-17.65%) | 0.06% | 0.36% | 1.48% |
| 2024-05-28 | 30.05 (0.0%) | 22064 | 23 | 6 | 1 | 0 | 0.03% | 5.32 (0.01) | 1283 (18.2%) | 0.08% | 0.38% | 1.54% |
| 2024-05-27 | 30.05 (0.67%) | 22041 | -1 | 5 | 0 | 0 | 0.02% | 5.31 (0.0) | 1085 (-1.76%) | 0.07% | 0.38% | 1.81% |
| 2024-05-24 | 29.85 (-0.33%) | 22042 | 9 | 5 | 0 | 0 | 0.02% | 5.31 (0.0) | 1105 (-26.75%) | 0.07% | 0.37% | 1.82% |
| 2024-05-23 | 29.95 (-0.66%) | 22033 | 49 | 5 | -1 | 0 | 0.02% | 5.31 (0.01) | 1508 (11.44%) | 0.09% | 0.36% | 1.85% |
| 2024-05-22 | 30.15 (-0.33%) | 21984 | -60 | 6 | 0 | 0 | 0.03% | 5.3 (-0.01) | 1354 (2.4%) | 0.08% | 0.35% | 1.87% |
| 2024-05-21 | 30.25 (-1.14%) | 22044 | 26 | 6 | 0 | 0 | 0.03% | 5.31 (0.01) | 1322 (41.94%) | 0.08% | 0.34% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.6 (-0.49%) | 22018 | -24 | 6 | 0 | 0 | 0.03% | 5.3 (-0.01) | 931 (2.06%) | 0.06% | 0.32% | 2.13% |
| 2024-05-17 | 30.75 (0.16%) | 22042 | -20 | 6 | 0 | 0 | 0.03% | 5.31 (0.0) | 912 (-33.15%) | 0.05% | 0.31% | 2.23% |
| 2024-05-16 | 30.7 (0.66%) | 22062 | 96 | 6 | 0 | 0 | 0.03% | 5.31 (0.02) | 1365 (23.55%) | 0.08% | 0.3% | 2.25% |
| 2024-05-15 | 30.5 (0.66%) | 21966 | 114 | 6 | -1 | 0 | 0.03% | 5.29 (0.03) | 1105 (11.63%) | 0.07% | 0.27% | 2.25% |
| 2024-05-14 | 30.3 (-0.98%) | 21852 | -5 | 7 | 1 | 0 | 0.03% | 5.26 (-0.01) | 990 (27.92%) | 0.06% | 0.28% | 2.38% |
| 2024-05-13 | 30.6 (0.16%) | 21857 | 6 | 6 | 0 | 0 | 0.03% | 5.27 (0.01) | 773 (5.39%) | 0.05% | 0.34% | 2.41% |
| 2024-05-10 | 30.55 (0.83%) | 21851 | 10 | 6 | 0 | 0 | 0.03% | 5.26 (0.0) | 734 (-22.11%) | 0.04% | 0.39% | 2.42% |
| 2024-05-09 | 30.3 (-0.33%) | 21841 | -11 | 6 | 0 | 0 | 0.03% | 5.26 (0.0) | 942 (-22.1%) | 0.06% | 0.44% | 2.43% |
| 2024-05-08 | 30.4 (-0.82%) | 21852 | 12 | 6 | -2 | 0 | 0.03% | 5.26 (0.0) | 1210 (-36.98%) | 0.07% | 0.48% | 2.46% |
| 2024-05-07 | 30.65 (-2.39%) | 21840 | 4 | 8 | 2 | 0 | 0.04% | 5.26 (0.0) | 1920 (17.42%) | 0.12% | 0.54% | 2.49% |
| 2024-05-06 | 31.4 (0.16%) | 21836 | -32 | 6 | 0 | 0 | 0.03% | 5.26 (-0.01) | 1635 (-0.49%) | 0.1% | 0.77% | 2.41% |
| 2024-05-03 | 31.35 (-0.32%) | 21868 | -113 | 6 | 0 | 0 | 0.03% | 5.27 (-0.03) | 1643 (1.28%) | 0.1% | 0.75% | 2.36% |
| 2024-05-02 | 31.45 (1.29%) | 21981 | 41 | 6 | 0 | 0 | 0.03% | 5.3 (0.01) | 1622 (-24.85%) | 0.1% | 0.74% | 2.57% |
| 2024-04-30 | 31.05 (-1.9%) | 21940 | 109 | 6 | 0 | 0 | 0.03% | 5.29 (0.03) | 2159 (-62.0%) | 0.13% | 0.76% | 2.54% |
| 2024-04-29 | 31.65 (3.43%) | 21831 | -46 | 6 | -1 | 0 | 0.03% | 5.26 (-0.01) | 5682 (314.21%) | 0.34% | 0.74% | 2.5% |
| 2024-04-26 | 30.6 (0.0%) | 21877 | 64 | 7 | 0 | 0 | 0.03% | 5.27 (0.02) | 1371 (-7.04%) | 0.08% | 0.71% | 2.26% |
| 2024-04-25 | 30.6 (1.32%) | 21813 | -111 | 7 | 0 | 0 | 0.03% | 5.25 (-0.03) | 1475 (-20.62%) | 0.09% | 0.78% | 2.29% |
| 2024-04-24 | 30.2 (-1.47%) | 21924 | 5 | 7 | -2 | 0 | 0.03% | 5.28 (0.0) | 1859 (0.32%) | 0.11% | 0.77% | 2.42% |
| 2024-04-23 | 30.65 (0.16%) | 21919 | -133 | 9 | 1 | 0 | 0.04% | 5.28 (-0.03) | 1853 (-64.03%) | 0.11% | 0.74% | 2.44% |
| 2024-04-22 | 30.6 (4.08%) | 22052 | 180 | 8 | 2 | 0 | 0.04% | 5.31 (0.04) | 5152 (97.38%) | 0.31% | 0.82% | 2.42% |
| 2024-04-19 | 29.4 (-2.16%) | 21872 | -55 | 6 | 5 | 0 | 0.03% | 5.27 (-0.01) | 2610 (101.15%) | 0.16% | 0.6% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.05 (2.39%) | 21927 | -15 | 1 | 1 | 0 | 0.0% | 5.28 (-0.01) | 1297 (-0.53%) | 0.08% | 0.5% | 2.1% |
| 2024-04-17 | 29.35 (0.17%) | 21942 | -50 | 0 | 0 | 0 | 0.0% | 5.29 (-0.01) | 1304 (-59.29%) | 0.08% | 0.48% | 2.11% |
| 2024-04-16 | 29.3 (-2.33%) | 21992 | 23 | 0 | 0 | 0 | 0.0% | 5.3 (0.01) | 3204 (109.74%) | 0.19% | 0.49% | 2.12% |
| 2024-04-15 | 30.0 (0.33%) | 21969 | 24 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 1528 (49.84%) | 0.09% | 0.4% | 2.07% |
| 2024-04-12 | 29.9 (-0.33%) | 21945 | -1 | 0 | -1 | 0 | 0.0% | 5.29 (0.0) | 1019 (9.91%) | 0.06% | 0.34% | 2.05% |
| 2024-04-11 | 30.0 (-0.66%) | 21946 | 14 | 1 | -1 | 0 | 0.0% | 5.29 (0.01) | 927 (-33.74%) | 0.06% | 0.33% | 2.06% |
| 2024-04-10 | 30.2 (0.67%) | 21932 | 113 | 2 | -3 | 0 | 0.01% | 5.28 (0.02) | 1400 (-18.58%) | 0.08% | 0.58% | 2.07% |
| 2024-04-09 | 30.0 (0.33%) | 21819 | 21 | 5 | 0 | 0 | 0.02% | 5.26 (0.01) | 1719 (182.32%) | 0.1% | 0.57% | 2.06% |
| 2024-04-08 | 29.9 (0.34%) | 21798 | 14 | 5 | 0 | 0 | 0.02% | 5.25 (0.0) | 609 (-19.75%) | 0.04% | 0.55% | 2.09% |
| 2024-04-03 | 29.8 (0.17%) | 21784 | -32 | 5 | 0 | 0 | 0.02% | 5.25 (-0.01) | 759 (-85.09%) | 0.05% | 0.62% | 2.16% |
| 2024-04-02 | 29.75 (-1.33%) | 21816 | -20 | 5 | 0 | 0 | 0.02% | 5.26 (0.0) | 5090 (318.22%) | 0.31% | 0.68% | 2.19% |
| 2024-04-01 | 30.15 (0.5%) | 21836 | 25 | 5 | 0 | 0 | 0.02% | 5.26 (0.01) | 1217 (-17.27%) | 0.07% | 0.59% | 1.94% |
| 2024-03-29 | 30.0 (0.67%) | 21811 | -1 | 5 | -2 | 0 | 0.02% | 5.25 (0.0) | 1471 (-13.36%) | 0.09% | 0.65% | 2.14% |
| 2024-03-28 | 29.8 (-0.67%) | 21812 | 9 | 7 | 2 | 0 | 0.03% | 5.25 (0.0) | 1698 (-8.9%) | 0.1% | 0.65% | 2.17% |
| 2024-03-27 | 30.0 (1.18%) | 21803 | 16 | 5 | 0 | 0 | 0.02% | 5.25 (0.0) | 1864 (-47.98%) | 0.11% | 0.62% | 2.16% |
| 2024-03-26 | 29.65 (-1.5%) | 21787 | 74 | 5 | -1 | 0 | 0.02% | 5.25 (0.02) | 3583 (67.06%) | 0.22% | 0.59% | 2.09% |
| 2024-03-25 | 30.1 (-0.99%) | 21713 | 47 | 6 | -16 | 0 | 0.03% | 5.23 (0.01) | 2145 (35.58%) | 0.13% | 0.46% | 1.93% |
| 2024-03-22 | 30.4 (0.5%) | 21666 | -82 | 22 | 14 | 0 | 0.1% | 5.22 (-0.02) | 1582 (42.32%) | 0.1% | 0.42% | 1.87% |
| 2024-03-21 | 30.25 (1.0%) | 21748 | 13 | 8 | 0 | 0 | 0.04% | 5.24 (0.0) | 1111 (-18.88%) | 0.07% | 0.46% | 1.84% |
| 2024-03-20 | 29.95 (1.01%) | 21735 | 47 | 8 | -4 | 0 | 0.04% | 5.24 (0.02) | 1370 (-1.41%) | 0.08% | 0.47% | 1.84% |
| 2024-03-19 | 29.65 (-0.84%) | 21688 | -25 | 12 | 4 | 0 | 0.06% | 5.22 (-0.01) | 1389 (-9.55%) | 0.08% | 0.46% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 29.9 (-0.66%) | 21713 | 36 | 8 | -3 | 0 | 0.04% | 5.23 (0.01) | 1536 (-32.99%) | 0.09% | 0.44% | 1.85% |
| 2024-03-15 | 30.1 (0.0%) | 21677 | -88 | 11 | 0 | 0 | 0.05% | 5.22 (-0.02) | 2293 (87.09%) | 0.14% | 0.43% | 1.82% |
| 2024-03-14 | 30.1 (-0.5%) | 21765 | 25 | 11 | 0 | 0 | 0.05% | 5.24 (0.0) | 1225 (5.32%) | 0.07% | 0.42% | 1.75% |
| 2024-03-13 | 30.25 (-0.82%) | 21740 | -61 | 11 | -3 | 0 | 0.05% | 5.24 (-0.01) | 1163 (3.46%) | 0.07% | 0.46% | 1.88% |
| 2024-03-12 | 30.5 (0.33%) | 21801 | -26 | 14 | 0 | 0 | 0.06% | 5.25 (-0.01) | 1124 (-12.0%) | 0.07% | 0.46% | 1.85% |
| 2024-03-11 | 30.4 (2.36%) | 21827 | -62 | 14 | 2 | 0 | 0.06% | 5.26 (-0.01) | 1278 (-40.53%) | 0.08% | 0.45% | 1.81% |
| 2024-03-08 | 29.7 (-0.34%) | 21889 | -124 | 12 | 1 | 0 | 0.05% | 5.27 (-0.03) | 2149 (15.94%) | 0.13% | 0.65% | 1.77% |
| 2024-03-07 | 29.8 (-0.67%) | 22013 | -77 | 11 | 1 | 0 | 0.05% | 5.3 (-0.02) | 1853 (58.03%) | 0.11% | 0.64% | 1.74% |
| 2024-03-06 | 30.0 (-0.33%) | 22090 | 28 | 10 | 0 | 0 | 0.05% | 5.32 (0.01) | 1173 (23.22%) | 0.07% | 0.62% | 1.66% |
| 2024-03-05 | 30.1 (-0.17%) | 22062 | 8 | 10 | -1 | 0 | 0.05% | 5.31 (0.0) | 952 (-79.31%) | 0.06% | 0.59% | 1.63% |
| 2024-03-04 | 30.15 (0.67%) | 22054 | 61 | 11 | 0 | 0 | 0.05% | 5.31 (0.01) | 4601 (131.53%) | 0.28% | 0.58% | 1.62% |
| 2024-03-01 | 29.95 (-0.99%) | 21993 | 70 | 11 | 0 | 0 | 0.05% | 5.3 (0.02) | 1987 (32.21%) | 0.12% | 0.38% | 1.42% |
| 2024-02-29 | 30.25 (0.67%) | 21923 | 29 | 11 | -3 | 0 | 0.05% | 5.28 (0.01) | 1503 (116.12%) | 0.09% | 0.32% | 1.36% |
| 2024-02-27 | 30.05 (-0.66%) | 21894 | -11 | 14 | 2 | 0 | 0.06% | 5.27 (-0.01) | 695 (-15.94%) | 0.04% | 0.3% | 1.32% |
| 2024-02-26 | 30.25 (0.83%) | 21905 | 12 | 12 | 0 | 0 | 0.05% | 5.28 (0.01) | 827 (-33.95%) | 0.05% | 0.33% | 1.33% |
| 2024-02-23 | 30.0 (-0.83%) | 21893 | 34 | 12 | 1 | 0 | 0.05% | 5.27 (0.0) | 1252 (14.71%) | 0.08% | 0.38% | 1.35% |
| 2024-02-22 | 30.25 (-0.33%) | 21859 | -7 | 11 | 0 | 0 | 0.05% | 5.27 (0.0) | 1092 (4.35%) | 0.07% | 0.37% | 1.42% |
| 2024-02-21 | 30.35 (0.17%) | 21866 | 14 | 11 | -5 | 0 | 0.05% | 5.27 (0.01) | 1046 (-14.81%) | 0.06% | 0.38% | 1.54% |
| 2024-02-20 | 30.3 (-1.62%) | 21852 | 50 | 16 | -1 | 0 | 0.07% | 5.26 (0.01) | 1228 (-26.53%) | 0.07% | 0.52% | 1.51% |
| 2024-02-19 | 30.8 (1.65%) | 21802 | 43 | 17 | -1 | 0 | 0.08% | 5.25 (0.01) | 1672 (42.4%) | 0.1% | 0.48% | 1.48% |
| 2024-02-16 | 30.3 (2.54%) | 21759 | -43 | 18 | -4 | 0 | 0.08% | 5.24 (-0.01) | 1174 (3.84%) | 0.07% | 0.41% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 29.55 (0.0%) | 21802 | 33 | 22 | 0 | 0 | 0.1% | 5.25 (0.01) | 1131 (-66.57%) | 0.07% | 0.37% | 1.41% |
| 2024-02-05 | 29.55 (-1.99%) | 21769 | -16 | 22 | 4 | 0 | 0.1% | 5.24 (-0.01) | 3382 (485.02%) | 0.2% | 0.4% | 1.4% |
| 2024-02-02 | 30.15 (-0.82%) | 21785 | -117 | 18 | 0 | 0 | 0.08% | 5.25 (-0.03) | 578 (20.79%) | 0.03% | 0.23% | 1.23% |
| 2024-02-01 | 30.4 (1.33%) | 21902 | 6 | 18 | 0 | 0 | 0.08% | 5.28 (0.01) | 478 (-21.6%) | 0.03% | 0.24% | 1.25% |
| 2024-01-31 | 30.0 (0.33%) | 21896 | 2 | 18 | 2 | 0 | 0.08% | 5.27 (0.0) | 610 (-62.26%) | 0.04% | 0.25% | 1.29% |
| 2024-01-30 | 29.9 (-1.48%) | 21894 | -14 | 16 | -10 | 0 | 0.07% | 5.27 (-0.01) | 1618 (208.64%) | 0.1% | 0.3% | 1.35% |
| 2024-01-29 | 30.35 (0.33%) | 21908 | -40 | 26 | 5 | 0 | 0.12% | 5.28 (-0.01) | 524 (-23.34%) | 0.03% | 0.26% | 1.42% |
| 2024-01-26 | 30.25 (0.5%) | 21948 | 56 | 21 | 0 | 0 | 0.1% | 5.29 (0.02) | 683 (-13.78%) | 0.04% | 0.27% | 1.46% |
| 2024-01-25 | 30.1 (-0.5%) | 21892 | -6 | 21 | 0 | 0 | 0.1% | 5.27 (-0.01) | 793 (-38.15%) | 0.05% | 0.29% | 1.46% |
| 2024-01-24 | 30.25 (0.17%) | 21898 | 64 | 21 | -1 | 0 | 0.1% | 5.28 (0.02) | 1282 (29.35%) | 0.08% | 0.31% | 1.49% |
| 2024-01-23 | 30.2 (0.33%) | 21834 | -29 | 22 | 0 | 0 | 0.1% | 5.26 (-0.01) | 991 (27.05%) | 0.06% | 0.38% | 1.49% |
| 2024-01-22 | 30.1 (0.33%) | 21863 | -40 | 22 | 0 | 0 | 0.1% | 5.27 (-0.01) | 780 (-20.84%) | 0.05% | 0.51% | 1.59% |
| 2024-01-19 | 30.0 (0.17%) | 21903 | 31 | 22 | -36 | 0 | 0.1% | 5.28 (0.01) | 985 (-15.8%) | 0.06% | 0.49% | 1.87% |
| 2024-01-18 | 29.95 (-0.17%) | 21872 | -47 | 58 | -7 | 0 | 0.27% | 5.27 (-0.01) | 1170 (-51.14%) | 0.07% | 0.48% | 3.21% |
| 2024-01-17 | 30.0 (-1.32%) | 21919 | -164 | 65 | 8 | 0 | 0.3% | 5.28 (-0.04) | 2396 (-22.49%) | 0.14% | 0.44% | 4.36% |
| 2024-01-16 | 30.4 (-3.34%) | 22083 | -163 | 57 | 19 | 0 | 0.26% | 5.32 (-0.04) | 3091 (481.55%) | 0.19% | 0.36% | 5.4% |
| 2024-01-15 | 31.45 (1.13%) | 22246 | 10 | 38 | -3 | 0 | 0.17% | 5.36 (0.0) | 531 (-24.54%) | 0.03% | 0.23% | 6.73% |
| 2024-01-12 | 31.1 (-0.32%) | 22236 | -15 | 41 | 0 | 0 | 0.18% | 5.36 (0.0) | 704 (12.09%) | 0.04% | 0.23% | 7.88% |
| 2024-01-11 | 31.2 (0.16%) | 22251 | -12 | 41 | -2 | 0 | 0.18% | 5.36 (0.0) | 628 (-41.75%) | 0.04% | 0.24% | 8.26% |
| 2024-01-10 | 31.15 (-1.27%) | 22263 | -36 | 43 | 3 | 0 | 0.19% | 5.36 (-0.01) | 1078 (24.94%) | 0.06% | 0.28% | 8.48% |
| 2024-01-09 | 31.55 (-1.25%) | 22299 | -66 | 40 | 0 | 0 | 0.18% | 5.37 (-0.02) | 863 (41.53%) | 0.05% | 0.31% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 31.95 (0.0%) | 22365 | -31 | 40 | 0 | 0 | 0.18% | 5.39 (-0.01) | 610 (-30.35%) | 0.04% | 0.43% | 8.73% |
| 2024-01-05 | 31.95 (-0.16%) | 22396 | -17 | 40 | 0 | 0 | 0.18% | 5.4 (0.0) | 876 (-25.8%) | 0.05% | 0.46% | 8.85% |
| 2024-01-04 | 32.0 (-0.78%) | 22413 | -12 | 40 | -4 | 0 | 0.18% | 5.4 (0.0) | 1180 (-24.64%) | 0.07% | 0.45% | 9.05% |
| 2024-01-03 | 32.25 (-1.68%) | 22425 | 45 | 44 | -76 | 0 | 0.2% | 5.4 (0.01) | 1566 (-45.54%) | 0.09% | 0.46% | 9.19% |
| 2024-01-02 | 32.8 (0.61%) | 22380 | -24 | 120 | 74 | 0 | 0.54% | 5.39 (-0.01) | 2876 (139.2%) | 0.17% | 0.44% | 9.71% |
| 2023-12-29 | 32.6 (-0.76%) | 22404 | 1 | 46 | 0 | 0 | 0.21% | 5.4 (0.0) | 1202 (74.41%) | 0.07% | 0.42% | 10.07% |
| 2023-12-28 | 32.85 (0.0%) | 22403 | -1 | 46 | 0 | 0 | 0.21% | 5.4 (0.0) | 689 (-44.47%) | 0.04% | 0.68% | 10.28% |
| 2023-12-27 | 32.85 (0.31%) | 22404 | -19 | 46 | -1 | 0 | 0.21% | 5.4 (0.0) | 1241 (0.36%) | 0.07% | 2.04% | 10.38% |
| 2023-12-26 | 32.75 (0.77%) | 22423 | 7 | 47 | 0 | 0 | 0.21% | 5.4 (0.0) | 1237 (-52.77%) | 0.07% | 3.18% | 10.4% |
| 2023-12-25 | 32.5 (-2.26%) | 22416 | -45 | 47 | -12 | 0 | 0.21% | 5.4 (-0.01) | 2619 (-52.17%) | 0.16% | 4.3% | 10.54% |
| 2023-12-22 | 33.25 (1.53%) | 22461 | -165 | 59 | 6 | 0 | 0.26% | 5.41 (-0.04) | 5476 (-76.47%) | 0.33% | 5.65% | 10.49% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.0 (-3.97%) | 27406 | -392 | 28 | 1 | 0.1% | 6.6 (-0.1) | 5262 (119.02%) |
| 2024-12-13 | 30.2 (-1.31%) | 27798 | 116 | 27 | 0 | 0.1% | 6.7 (0.03) | 2402 (-10.38%) |
| 2024-12-06 | 30.6 (0.33%) | 27682 | -81 | 27 | 0 | 0.1% | 6.67 (-0.02) | 2680 (-5.9%) |
| 2024-11-29 | 30.5 (-0.49%) | 27763 | -73 | 27 | 0 | 0.1% | 6.69 (-0.02) | 2849 (-11.37%) |
| 2024-11-22 | 30.65 (0.99%) | 27836 | 73 | 27 | -52 | 0.1% | 6.71 (0.02) | 3214 (-59.84%) |
| 2024-11-15 | 30.35 (-2.88%) | 27763 | 22 | 79 | 50 | 0.28% | 6.69 (0.01) | 8003 (154.02%) |
| 2024-11-08 | 31.25 (-0.32%) | 27741 | -56 | 29 | 0 | 0.1% | 6.68 (-0.02) | 3150 (-16.51%) |
| 2024-11-01 | 31.35 (-0.16%) | 27797 | -34 | 29 | -2 | 0.1% | 6.7 (0.0) | 3773 (4.66%) |
| 2024-10-25 | 31.4 (-1.26%) | 27831 | -131 | 31 | -2 | 0.11% | 6.7 (-0.04) | 3606 (-29.39%) |
| 2024-10-18 | 31.8 (0.47%) | 27962 | -287 | 33 | -4 | 0.12% | 6.74 (-0.07) | 5107 (-14.69%) |
| 2024-10-11 | 31.65 (-2.76%) | 28249 | -97 | 37 | -66 | 0.13% | 6.81 (-0.02) | 5986 (2.83%) |
| 2024-10-04 | 32.55 (-1.36%) | 28346 | 198 | 103 | 5 | 0.36% | 6.83 (0.05) | 5821 (-46.07%) |
| 2024-09-27 | 33.0 (5.94%) | 28148 | -47 | 98 | 44 | 0.35% | 6.78 (-0.01) | 10794 (112.42%) |
| 2024-09-20 | 31.15 (4.18%) | 28195 | -229 | 54 | 5 | 0.19% | 6.79 (-0.06) | 5081 (71.53%) |
| 2024-09-13 | 29.9 (2.75%) | 28424 | -83 | 49 | 22 | 0.17% | 6.85 (-0.02) | 2962 (-36.82%) |
| 2024-09-06 | 29.1 (-6.13%) | 28507 | -45 | 27 | 2 | 0.09% | 6.87 (-0.01) | 4689 (-0.96%) |
| 2024-08-30 | 31.0 (3.51%) | 28552 | 550 | 25 | -13 | 0.09% | 6.88 (0.13) | 4735 (13.75%) |
| 2024-08-23 | 29.95 (0.67%) | 28002 | 654 | 38 | 1 | 0.14% | 6.75 (0.16) | 4162 (-21.0%) |
| 2024-08-16 | 29.75 (0.85%) | 27348 | -266 | 37 | 17 | 0.14% | 6.59 (-0.06) | 5269 (-53.11%) |
| 2024-08-09 | 29.5 (-1.5%) | 27614 | -375 | 20 | 17 | 0.07% | 6.65 (-0.09) | 11237 (101.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 29.95 (-0.33%) | 27989 | -131 | 3 | 0 | 0.01% | 6.74 (-0.03) | 5579 (19.87%) |
| 2024-07-26 | 30.05 (-0.5%) | 28120 | -88 | 3 | -3 | 0.01% | 6.77 (-0.03) | 4654 (-50.27%) |
| 2024-07-19 | 30.2 (-2.11%) | 28208 | 332 | 6 | 2 | 0.02% | 6.8 (0.08) | 9360 (1.39%) |
| 2024-07-12 | 30.85 (-2.37%) | 27876 | 1045 | 4 | 4 | 0.01% | 6.72 (0.26) | 9232 (-4.18%) |
| 2024-07-05 | 31.6 (2.76%) | 26831 | 1125 | 0 | -3 | 0.0% | 6.46 (0.27) | 9634 (-27.07%) |
| 2024-06-28 | 30.75 (0.16%) | 25706 | 4109 | 3 | 0 | 0.01% | 6.19 (0.99) | 13209 (73.12%) |
| 2024-06-21 | 30.7 (2.85%) | 21597 | -77 | 3 | 0 | 0.01% | 5.2 (-0.02) | 7630 (80.14%) |
| 2024-06-14 | 29.85 (0.0%) | 21674 | -87 | 3 | -40 | 0.01% | 5.22 (-0.02) | 4235 (-22.53%) |
| 2024-06-07 | 29.85 (-0.5%) | 21761 | -41 | 43 | 40 | 0.2% | 5.24 (-0.01) | 5467 (-6.55%) |
| 2024-05-31 | 30.0 (0.5%) | 21802 | -240 | 3 | -2 | 0.01% | 5.25 (-0.06) | 5850 (-5.98%) |
| 2024-05-24 | 29.85 (-2.93%) | 22042 | 0 | 5 | -1 | 0.02% | 5.31 (0.0) | 6222 (20.88%) |
| 2024-05-17 | 30.75 (0.65%) | 22042 | 191 | 6 | 0 | 0.03% | 5.31 (0.05) | 5147 (-20.11%) |
| 2024-05-10 | 30.55 (-2.55%) | 21851 | -17 | 6 | 0 | 0.03% | 5.26 (-0.01) | 6443 (-42.0%) |
| 2024-05-03 | 31.35 (2.45%) | 21868 | -9 | 6 | -1 | 0.03% | 5.27 (0.0) | 11108 (-5.16%) |
| 2024-04-26 | 30.6 (4.08%) | 21877 | 5 | 7 | 1 | 0.03% | 5.27 (0.0) | 11712 (17.76%) |
| 2024-04-19 | 29.4 (-1.67%) | 21872 | -73 | 6 | 6 | 0.03% | 5.27 (-0.02) | 9945 (75.2%) |
| 2024-04-12 | 29.9 (0.34%) | 21945 | 161 | 0 | -5 | 0.0% | 5.29 (0.04) | 5676 (-19.68%) |
| 2024-04-03 | 29.8 (-0.67%) | 21784 | -27 | 5 | 0 | 0.02% | 5.25 (0.0) | 7067 (-34.33%) |
| 2024-03-29 | 30.0 (-1.32%) | 21811 | 145 | 5 | -17 | 0.02% | 5.25 (0.03) | 10762 (53.95%) |
| 2024-03-22 | 30.4 (1.0%) | 21666 | -11 | 22 | 11 | 0.1% | 5.22 (0.0) | 6990 (-1.34%) |
| 2024-03-15 | 30.1 (1.35%) | 21677 | -212 | 11 | -1 | 0.05% | 5.22 (-0.05) | 7085 (-33.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 29.7 (-0.83%) | 21889 | -104 | 12 | 1 | 0.05% | 5.27 (-0.03) | 10730 (113.99%) |
| 2024-03-01 | 29.95 (-0.17%) | 21993 | 100 | 11 | -1 | 0.05% | 5.3 (0.03) | 5014 (-20.32%) |
| 2024-02-23 | 30.0 (-0.99%) | 21893 | 134 | 12 | -6 | 0.05% | 5.27 (0.03) | 6293 (172.97%) |
| 2024-02-16 | 30.3 (2.54%) | 21759 | -10 | 18 | -4 | 0.08% | 5.24 (0.0) | 2305 (-31.85%) |
| 2024-02-05 | 29.55 (-1.99%) | 21769 | -16 | 22 | 4 | 0.1% | 5.24 (-0.01) | 3382 (-11.21%) |
| 2024-02-02 | 30.15 (-0.33%) | 21785 | -163 | 18 | -3 | 0.08% | 5.25 (-0.04) | 3810 (-15.91%) |
| 2024-01-26 | 30.25 (0.83%) | 21948 | 45 | 21 | -1 | 0.1% | 5.29 (0.01) | 4531 (-44.58%) |
| 2024-01-19 | 30.0 (-3.54%) | 21903 | -333 | 22 | -19 | 0.1% | 5.28 (-0.08) | 8175 (110.4%) |
| 2024-01-12 | 31.1 (-2.66%) | 22236 | -160 | 41 | 1 | 0.18% | 5.36 (-0.04) | 3885 (-40.22%) |
| 2024-01-05 | 31.95 (-1.99%) | 22396 | -8 | 40 | -6 | 0.18% | 5.4 (0.0) | 6500 (-7.02%) |
| 2023-12-29 | 32.6 (-1.95%) | 22404 | -57 | 46 | -13 | 0.21% | 5.4 (-0.01) | 6991 (-92.55%) |
| 2023-12-22 | 33.25 (-2.78%) | 22461 | 1198 | 59 | -252 | 0.26% | 5.41 (0.29) | 93848 (153.47%) |
| 2023-12-15 | 34.2 (1.94%) | 21263 | -11 | 311 | 133 | 1.46% | 5.12 (-0.01) | 37025 (26.11%) |
| 2023-12-08 | 33.55 (2.44%) | 21274 | -358 | 178 | 3 | 0.84% | 5.13 (-0.08) | 29360 (110.92%) |
| 2023-12-01 | 32.75 (5.65%) | 21632 | -106 | 175 | 72 | 0.81% | 5.21 (-0.03) | 13920 (32.34%) |
| 2023-11-24 | 31.0 (0.81%) | 21738 | 659 | 103 | -166 | 0.47% | 5.24 (0.16) | 10518 (-30.53%) |
| 2023-11-17 | 30.75 (6.22%) | 21079 | 3211 | 269 | 226 | 1.28% | 5.08 (0.78) | 15142 (135.5%) |
| 2023-11-10 | 28.95 (-2.03%) | 17868 | 54 | 43 | -5 | 0.24% | 4.3 (0.01) | 6430 (-56.78%) |
| 2023-11-03 | 29.55 (-0.51%) | 17814 | -616 | 48 | -22 | 0.27% | 4.29 (-0.15) | 14876 (55.55%) |
| 2023-10-27 | 29.7 (-4.04%) | 18430 | -294 | 70 | 29 | 0.38% | 4.44 (-0.07) | 9563 (-55.6%) |
| 2023-10-20 | 30.95 (-1.28%) | 18724 | 2 | 41 | 11 | 0.22% | 4.51 (0.0) | 21540 (117.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 31.35 (-4.42%) | 18722 | 184 | 30 | -27 | 0.16% | 4.51 (0.04) | 9894 (-12.7%) |
| 2023-10-06 | 32.8 (0.77%) | 18538 | 10 | 57 | 4 | 0.31% | 4.47 (0.01) | 11334 (-15.25%) |
| 2023-09-28 | 32.55 (6.9%) | 18528 | -326 | 53 | 28 | 0.29% | 4.46 (-0.08) | 13374 (43.89%) |
| 2023-09-22 | 30.45 (-4.55%) | 18854 | 104 | 25 | -118 | 0.13% | 4.54 (0.02) | 9294 (28.83%) |
| 2023-09-15 | 31.9 (4.08%) | 18750 | -264 | 143 | 85 | 0.76% | 4.52 (-0.06) | 7215 (12.3%) |
| 2023-09-08 | 30.65 (-2.23%) | 19014 | -52 | 58 | 15 | 0.31% | 4.58 (-0.01) | 6424 (-21.53%) |
| 2023-09-01 | 31.35 (4.15%) | 19066 | 52 | 43 | 0 | 0.23% | 4.59 (0.01) | 8187 (-12.78%) |
| 2023-08-25 | 30.1 (0.0%) | 19014 | -155 | 43 | -30 | 0.23% | 4.58 (-0.04) | 9387 (-43.76%) |
| 2023-08-18 | 30.1 (-6.67%) | 19169 | -922 | 73 | -111 | 0.38% | 4.62 (-0.22) | 16693 (-36.06%) |
| 2023-08-11 | 32.25 (-11.52%) | 20091 | -1291 | 184 | 31 | 0.92% | 4.84 (-0.31) | 26106 (-30.3%) |
| 2023-08-04 | 36.45 (-1.62%) | 21382 | -595 | 153 | -69 | 0.72% | 5.15 (-0.14) | 37455 (-60.6%) |
| 2023-07-28 | 37.05 (6.62%) | 21977 | 1163 | 222 | 135 | 1.01% | 5.29 (0.28) | 95053 (179.94%) |
| 2023-07-21 | 34.75 (-3.87%) | 20814 | 9 | 87 | 61 | 0.42% | 5.01 (0.0) | 33955 (52.0%) |
| 2023-07-14 | 36.15 (-1.9%) | 20805 | -493 | 26 | 22 | 0.12% | 5.01 (-0.12) | 22338 (-46.34%) |
| 2023-07-07 | 36.85 (-1.07%) | 21298 | -1301 | 4 | -180 | 0.02% | 5.13 (-0.31) | 41626 (-60.31%) |
| 2023-06-30 | 37.25 (-0.67%) | 22599 | 2442 | 184 | -1562 | 0.81% | 5.44 (0.58) | 104873 (16.06%) |
| 2023-06-21 | 37.5 (7.14%) | 20157 | 968 | 1746 | 1558 | 8.66% | 4.86 (0.24) | 90359 (50.55%) |
| 2023-06-16 | 35.0 (-7.04%) | 19189 | -70 | 188 | -104 | 0.98% | 4.62 (-0.02) | 60020 (-31.78%) |
| 2023-06-09 | 37.65 (13.06%) | 19259 | 66 | 292 | 108 | 1.52% | 4.64 (0.02) | 87975 (97.22%) |
| 2023-06-02 | 33.3 (3.42%) | 19193 | 327 | 184 | -82 | 0.96% | 4.62 (0.07) | 44606 (-3.07%) |
| 2023-05-26 | 32.2 (2.38%) | 18866 | 2220 | 266 | 26 | 1.41% | 4.55 (0.54) | 46017 (125.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.45 (1.78%) | 16646 | -885 | 240 | -77 | 1.44% | 4.01 (-0.21) | 20418 (-44.61%) |
| 2023-05-12 | 30.9 (-1.9%) | 17531 | -570 | 317 | -134 | 1.81% | 4.22 (-0.14) | 36861 (5.45%) |
| 2023-05-05 | 31.5 (2.27%) | 18101 | -1437 | 451 | -129 | 2.49% | 4.36 (-0.35) | 34955 (-62.3%) |
| 2023-04-28 | 30.8 (1.82%) | 19538 | 321 | 580 | 314 | 2.97% | 4.71 (0.08) | 92727 (13.0%) |
| 2023-04-21 | 30.25 (8.81%) | 19217 | 3912 | 266 | 266 | 1.38% | 4.63 (0.94) | 82059 (804.72%) |
| 2023-04-14 | 27.8 (2.39%) | 15305 | -271 | 0 | -101 | 0.0% | 3.69 (-0.06) | 9070 (289.86%) |
| 2023-04-07 | 27.15 (2.26%) | 15576 | -104 | 101 | -1 | 0.65% | 3.75 (-0.03) | 2326 (-77.09%) |
| 2023-03-31 | 26.55 (2.51%) | 15680 | 31 | 102 | 2 | 0.65% | 3.78 (0.01) | 10156 (30.22%) |
| 2023-03-24 | 25.9 (-1.52%) | 15649 | 87 | 100 | -17 | 0.64% | 3.77 (0.02) | 7799 (-8.63%) |
| 2023-03-17 | 26.3 (-3.66%) | 15562 | -44 | 117 | -15 | 0.75% | 3.75 (-0.01) | 8536 (-44.33%) |
| 2023-03-10 | 27.3 (-0.73%) | 15606 | 180 | 132 | -3 | 0.85% | 3.76 (0.04) | 15332 (104.19%) |
| 2023-03-03 | 27.5 (1.29%) | 15426 | -96 | 135 | 9 | 0.88% | 3.72 (-0.02) | 7509 (-28.21%) |
| 2023-02-24 | 27.15 (4.22%) | 15522 | -228 | 126 | 3 | 0.81% | 3.74 (-0.05) | 10459 (116.02%) |
| 2023-02-17 | 26.05 (0.58%) | 15750 | 87 | 123 | 0 | 0.78% | 3.79 (0.02) | 4841 (-18.17%) |
| 2023-02-10 | 25.9 (-0.96%) | 15663 | -180 | 123 | 24 | 0.79% | 3.77 (-0.05) | 5917 (-34.18%) |
| 2023-02-03 | 26.15 (4.6%) | 15843 | -292 | 99 | 1 | 0.62% | 3.82 (-0.07) | 8989 (396.64%) |
| 2023-01-17 | 25.0 (-0.79%) | 16135 | 191 | 98 | 1 | 0.61% | 3.89 (0.05) | 1810 (-73.81%) |
| 2023-01-13 | 25.2 (1.0%) | 15944 | -407 | 97 | -6 | 0.61% | 3.84 (-0.1) | 6910 (80.05%) |
| 2023-01-06 | 24.95 (2.04%) | 16351 | -250 | 103 | -9 | 0.63% | 3.94 (-0.06) | 3838 (18.49%) |
| 2022-12-30 | 24.45 (0.0%) | 16601 | 7 | 112 | -3 | 0.67% | 4.0 (0.0) | 3239 (-51.02%) |
| 2022-12-23 | 24.45 (-1.81%) | 16594 | 62 | 115 | -4 | 0.69% | 4.0 (0.02) | 6613 (-22.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.9 (-0.4%) | 16532 | -288 | 119 | 5 | 0.72% | 3.98 (-0.07) | 8584 (-63.77%) |
| 2022-12-09 | 25.0 (-7.92%) | 16820 | 1003 | 114 | -20 | 0.68% | 4.05 (0.24) | 23695 (182.98%) |
| 2022-12-02 | 27.15 (0.0%) | 15817 | -66 | 134 | 7 | 0.85% | 3.81 (-0.02) | 8373 (-31.07%) |
| 2022-11-25 | 27.15 (0.0%) | 15883 | 92 | 127 | -5 | 0.8% | 3.83 (0.03) | 12148 (-45.71%) |
| 2022-11-18 | 27.15 (0.74%) | 15791 | -1443 | 132 | 34 | 0.84% | 3.8 (-0.35) | 22377 (59.26%) |
| 2022-11-11 | 26.95 (8.89%) | 17234 | -630 | 98 | -54 | 0.57% | 4.15 (-0.15) | 14050 (-8.63%) |
| 2022-11-04 | 24.75 (-6.78%) | 17864 | 990 | 152 | -76 | 0.85% | 4.3 (0.23) | 15378 (-7.67%) |
| 2022-10-28 | 26.55 (9.03%) | 16874 | -372 | 228 | 93 | 1.35% | 4.07 (-0.08) | 16654 (80.83%) |
| 2022-10-21 | 24.35 (0.83%) | 17246 | 17 | 135 | -55 | 0.78% | 4.15 (0.0) | 9210 (53.25%) |
| 2022-10-14 | 24.15 (-2.62%) | 17229 | 31 | 190 | -7 | 1.1% | 4.15 (0.01) | 6009 (38.85%) |
| 2022-10-07 | 24.8 (4.64%) | 17198 | -92 | 197 | 0 | 1.15% | 4.14 (-0.03) | 4328 (-44.3%) |
| 2022-09-30 | 23.7 (-4.24%) | 17290 | 530 | 197 | 16 | 1.14% | 4.17 (0.13) | 7770 (57.41%) |
| 2022-09-23 | 24.75 (-0.8%) | 16760 | 718 | 181 | 3 | 1.08% | 4.04 (0.18) | 4936 (-16.03%) |
| 2022-09-16 | 24.95 (5.27%) | 16042 | -88 | 178 | -2 | 1.11% | 3.86 (-0.03) | 5878 (121.75%) |
| 2022-09-08 | 23.7 (-2.27%) | 16130 | -59 | 180 | 29 | 1.12% | 3.89 (-0.01) | 2651 (-40.84%) |
| 2022-09-02 | 24.25 (-2.41%) | 16189 | 51 | 151 | -27 | 0.93% | 3.9 (0.01) | 4480 (-46.37%) |
| 2022-08-26 | 24.85 (0.61%) | 16138 | 354 | 178 | 25 | 1.1% | 3.89 (0.09) | 8355 (-10.77%) |
| 2022-08-19 | 24.7 (3.78%) | 15784 | 264 | 153 | -6 | 0.97% | 3.8 (0.06) | 9363 (112.94%) |
| 2022-08-12 | 23.8 (2.15%) | 15520 | -4 | 159 | 6 | 1.02% | 3.74 (0.0) | 4397 (7.67%) |
| 2022-08-05 | 23.3 (-3.32%) | 15524 | 23 | 153 | 30 | 0.99% | 3.74 (0.01) | 4084 (34.78%) |
| 2022-07-29 | 24.1 (1.47%) | 15501 | -226 | 123 | -10 | 0.79% | 3.73 (-0.06) | 3030 (-60.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 23.75 (7.71%) | 15727 | -455 | 133 | 63 | 0.85% | 3.79 (-0.11) | 7628 (-38.83%) |
| 2022-07-15 | 22.05 (-10.37%) | 16182 | 389 | 70 | 49 | 0.43% | 3.9 (0.1) | 12472 (115.22%) |
| 2022-07-08 | 24.6 (0.82%) | 15793 | -239 | 21 | -130 | 0.13% | 3.8 (-0.06) | 5795 (-27.06%) |
| 2022-07-01 | 24.4 (-8.61%) | 16032 | -304 | 151 | -21 | 0.94% | 3.86 (-0.08) | 7944 (8.98%) |
| 2022-06-24 | 26.7 (2.3%) | 16336 | -572 | 172 | 42 | 1.05% | 3.94 (-0.13) | 7289 (-11.34%) |
| 2022-06-17 | 26.1 (-4.04%) | 16908 | -431 | 130 | -58 | 0.77% | 4.07 (-0.11) | 8222 (57.81%) |
| 2022-06-10 | 27.2 (-2.68%) | 17339 | 152 | 188 | -52 | 1.08% | 4.18 (0.04) | 5210 (-29.44%) |
| 2022-06-02 | 27.95 (2.19%) | 17187 | -308 | 240 | -61 | 1.4% | 4.14 (-0.07) | 7383 (15.86%) |
| 2022-05-27 | 27.35 (1.86%) | 17495 | 599 | 301 | -18 | 1.72% | 4.21 (0.14) | 6373 (-68.54%) |
| 2022-05-20 | 26.85 (-5.29%) | 16896 | 2384 | 319 | 28 | 1.89% | 4.07 (0.57) | 20254 (106.02%) |
| 2022-05-13 | 28.35 (-8.84%) | 14512 | -1039 | 291 | 232 | 2.01% | 3.5 (-0.25) | 9831 (-18.22%) |
| 2022-05-06 | 31.1 (-0.48%) | 15551 | 218 | 59 | -7 | 0.38% | 3.75 (0.06) | 12022 (110.95%) |
| 2022-04-29 | 31.25 (-4.43%) | 15333 | 129 | 66 | 60 | 0.43% | 3.69 (0.03) | 5699 (48.13%) |
| 2022-04-22 | 32.7 (1.55%) | 15204 | -339 | 6 | 3 | 0.04% | 3.66 (-0.08) | 3847 (-21.18%) |
| 2022-04-15 | 32.2 (-2.57%) | 15543 | -68 | 3 | -97 | 0.02% | 3.74 (-0.02) | 4880 (40.26%) |
| 2022-04-08 | 33.05 (-2.79%) | 15611 | -151 | 100 | -59 | 0.64% | 3.76 (-0.04) | 3479 (-60.62%) |
| 2022-04-01 | 34.0 (1.8%) | 15762 | -278 | 159 | 26 | 1.01% | 3.8 (-0.06) | 8837 (56.02%) |
| 2022-03-25 | 33.4 (2.45%) | 16040 | -248 | 133 | 29 | 0.83% | 3.86 (-0.06) | 5664 (-55.31%) |
| 2022-03-18 | 32.6 (-2.1%) | 16288 | 428 | 104 | -28 | 0.64% | 3.92 (0.1) | 12675 (16.11%) |
| 2022-03-11 | 33.3 (-1.77%) | 15860 | -39 | 132 | 22 | 0.83% | 3.82 (-0.01) | 10916 (134.13%) |
| 2022-03-04 | 33.9 (0.89%) | 15899 | -406 | 110 | 1 | 0.69% | 3.83 (-0.1) | 4662 (-60.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 33.6 (-3.72%) | 16305 | 236 | 109 | -22 | 0.67% | 3.93 (0.06) | 11951 (94.66%) |
| 2022-02-18 | 34.9 (-0.29%) | 16069 | -302 | 131 | -2 | 0.82% | 3.87 (-0.07) | 6139 (-58.7%) |
| 2022-02-11 | 35.0 (6.54%) | 16371 | 607 | 133 | -32 | 0.81% | 3.94 (0.14) | 14865 (200.45%) |
| 2022-01-26 | 32.85 (-1.65%) | 15764 | -310 | 165 | 21 | 1.05% | 3.8 (-0.07) | 4947 (-45.1%) |
| 2022-01-21 | 33.4 (-4.02%) | 16074 | -485 | 144 | 45 | 0.9% | 3.87 (-0.12) | 9011 (-9.59%) |
| 2022-01-14 | 34.8 (1.75%) | 16559 | -240 | 99 | -1 | 0.6% | 3.99 (-0.06) | 9967 (-25.73%) |
| 2022-01-07 | 34.2 (-3.8%) | 16799 | 123 | 100 | -62 | 0.6% | 4.05 (0.03) | 13419 (-61.23%) |
| 2021-12-30 | 35.55 (-0.14%) | 16676 | -227 | 162 | 41 | 0.97% | 4.02 (-0.05) | 34614 (84.38%) |
| 2021-12-24 | 35.6 (5.95%) | 16903 | -55 | 121 | 11 | 0.72% | 4.07 (-0.02) | 18773 (-42.19%) |
| 2021-12-17 | 33.6 (-2.89%) | 16958 | -42 | 110 | 17 | 0.65% | 4.09 (-0.01) | 32472 (85.61%) |
| 2021-12-10 | 34.6 (-0.86%) | 17000 | -1098 | 93 | -188 | 0.55% | 4.1 (-0.26) | 17495 (-31.13%) |
| 2021-12-03 | 34.9 (1.75%) | 18098 | 487 | 281 | 80 | 1.55% | 4.36 (0.12) | 25401 (3.87%) |
| 2021-11-26 | 34.3 (1.48%) | 17611 | -584 | 201 | 33 | 1.14% | 4.24 (-0.14) | 24454 (-48.44%) |
| 2021-11-19 | 33.8 (-6.76%) | 18195 | 18195 | 168 | 168 | 0.92% | 4.38 (0) | 47426 (105.98%) |
| 2021-11-13 | 36.25 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23024 (-4.64%) |
| 2021-11-06 | 39.5 (25.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24144 (39.64%) |
| 2021-10-30 | 31.55 (1.12%) | 0 | -13361 | 0 | -291 | 0 | N/A (0) | 17290 (-13.04%) |
| 2021-10-22 | 31.2 (-0.64%) | 13361 | -751 | 291 | -10 | 2.18% | 3.22 (-0.18) | 19884 (67.66%) |
| 2021-10-15 | 31.4 (1.45%) | 14112 | -301 | 301 | 40 | 2.13% | 3.4 (-0.07) | 11860 (-49.9%) |
| 2021-10-08 | 30.95 (-5.78%) | 14413 | -905 | 261 | -62 | 1.81% | 3.47 (-0.22) | 23674 (-79.83%) |
| 2021-10-01 | 32.85 (-2.09%) | 15318 | 182 | 323 | 144 | 2.11% | 3.69 (0.04) | 117367 (438.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 33.55 (1.82%) | 15136 | 1217 | 179 | -225 | 1.18% | 3.65 (0.3) | 21803 (37.03%) |
| 2021-09-17 | 32.95 (-5.45%) | 13919 | -92 | 404 | 159 | 2.9% | 3.35 (-0.03) | 15911 (46.83%) |
| 2021-09-10 | 34.85 (-1.27%) | 14011 | -46 | 245 | -235 | 1.75% | 3.38 (-0.01) | 10836 (-20.85%) |
| 2021-09-03 | 35.3 (-4.72%) | 14057 | -336 | 480 | 157 | 3.41% | 3.39 (-0.08) | 13691 (-24.79%) |
| 2021-08-27 | 37.05 (6.93%) | 14393 | -72 | 323 | -24 | 2.24% | 3.47 (-0.01) | 18203 (-44.0%) |
| 2021-08-20 | 34.65 (-9.53%) | 14465 | -795 | 347 | 37 | 2.4% | 3.48 (-0.2) | 32503 (37.94%) |
| 2021-08-13 | 38.3 (-3.04%) | 15260 | -501 | 310 | -194 | 2.03% | 3.68 (-0.12) | 23563 (19.05%) |
| 2021-08-06 | 39.5 (-0.63%) | 15761 | 100 | 504 | -91 | 3.2% | 3.8 (0.03) | 19794 (-23.48%) |
| 2021-07-30 | 39.75 (-2.69%) | 15661 | -1521 | 595 | -84 | 3.8% | 3.77 (-0.37) | 25867 (-36.0%) |
| 2021-07-23 | 40.85 (-1.09%) | 17182 | -1243 | 679 | 402 | 3.95% | 4.14 (-0.3) | 40419 (-39.75%) |
| 2021-07-16 | 41.3 (-5.6%) | 18425 | -792 | 277 | -4 | 1.5% | 4.44 (-0.19) | 67091 (-37.46%) |
| 2021-07-09 | 43.75 (-2.34%) | 19217 | -2704 | 281 | -109 | 1.46% | 4.63 (-0.65) | 107275 (-31.01%) |
| 2021-07-02 | 44.8 (1.13%) | 21921 | 195 | 390 | -131 | 1.78% | 5.28 (0.05) | 155487 (5.38%) |
| 2021-06-25 | 44.3 (2.43%) | 21726 | 4201 | 521 | 13 | 2.4% | 5.23 (1.01) | 147551 (73.59%) |
