- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.87 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -42 | 13.95 | 0 | 0.0 | -2 | 0.66 | 301 | 10.1 | 10.05 | 10.25 | 10.0 |
| 2024-11-20 | 0.88 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -105 | 43.03 | 0 | 0.0 | 18 | 7.38 | 244 | 10.1 | 10.15 | 10.15 | 10.0 |
| 2024-11-19 | 0.89 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -47 | 18.29 | 0 | 0.0 | 15 | 5.84 | 257 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2024-11-18 | 0.91 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 127 | 31.59 | 0 | 0.0 | 13 | 3.23 | 402 | 10.2 | 10.1 | 10.25 | 10.1 |
| 2024-11-15 | 0.88 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 119 | 25.87 | 0 | 0.0 | 2 | 0.43 | 460 | 10.05 | 10.1 | 10.3 | 10.05 |
| 2024-11-14 | 0.85 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 461 | 26.34 | 0 | 0.0 | -34 | 1.94 | 1750 | 10.0 | 10.35 | 10.4 | 10.0 |
| 2024-11-13 | 0.76 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -80 | 21.05 | 0 | 0.0 | -8 | 2.11 | 380 | 10.4 | 10.5 | 10.5 | 10.35 |
| 2024-11-12 | 0.77 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -258 | 44.33 | 0 | 0.0 | -12 | 2.06 | 582 | 10.5 | 10.6 | 10.65 | 10.5 |
| 2024-11-11 | 0.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -67 | 18.56 | 0 | 0.0 | 0 | 0.0 | 361 | 10.7 | 11.1 | 11.1 | 10.7 |
| 2024-11-08 | 0.82 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -295 | 43.96 | 0 | 0.0 | -1 | 0.15 | 671 | 10.9 | 11.25 | 11.3 | 10.9 |
| 2024-11-07 | 0.88 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 247 | 11.71 | 0 | 0.0 | 3 | 0.14 | 2109 | 11.05 | 11.25 | 11.65 | 11.05 |
| 2024-11-06 | 0.83 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 92 | 12.83 | 0 | 0.0 | -12 | 1.67 | 717 | 10.95 | 10.7 | 11.15 | 10.65 |
| 2024-11-05 | 0.81 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 99 | 24.81 | 0 | 0.0 | 11 | 2.76 | 399 | 10.7 | 10.65 | 10.75 | 10.6 |
| 2024-11-04 | 0.79 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -141 | 38.63 | 0 | 0.0 | 0 | 0.0 | 365 | 10.6 | 10.9 | 10.9 | 10.6 |
| 2024-11-01 | 0.81 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 147 | 12.99 | 0 | 0.0 | -25 | 2.21 | 1132 | 10.9 | 10.75 | 10.95 | 10.5 |
| 2024-10-30 | 0.77 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 20 | 5.78 | 0 | 0.0 | 4 | 1.16 | 346 | 10.75 | 10.9 | 11.05 | 10.75 |
| 2024-10-29 | 0.77 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -118 | 27.31 | 0 | 0.0 | -19 | 4.4 | 432 | 10.75 | 11.1 | 11.1 | 10.75 |
| 2024-10-28 | 0.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 39 | 5.45 | 0 | 0.0 | 24 | 3.36 | 715 | 11.0 | 10.85 | 11.1 | 10.65 |
| 2024-10-25 | 0.78 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -47 | 16.38 | 0 | 0.0 | -19 | 6.62 | 287 | 10.8 | 10.85 | 10.95 | 10.75 |
| 2024-10-24 | 0.79 (+0.01) | 0.0 (0.0) | 0.15 (-0.04) | 30 | 3.32 | 0 | 0.0 | -167 | 18.49 | 903 | 10.85 | 11.05 | 11.05 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -36 | 4.87 | 0 | 0.0 | -22 | 2.98 | 739 | 11.1 | 11.3 | 11.45 | 11.05 |
| 2024-10-22 | 0.78 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -37 | 8.55 | 0 | 0.0 | 0 | 0.0 | 433 | 11.2 | 11.25 | 11.25 | 11.1 |
| 2024-10-21 | 0.79 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -154 | 13.45 | 0 | 0.0 | 27 | 2.36 | 1145 | 11.15 | 11.5 | 11.55 | 11.15 |
| 2024-10-18 | 0.82 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.08 | 0 | 0.0 | 41 | 3.22 | 1274 | 11.3 | 11.35 | 11.4 | 10.95 |
| 2024-10-17 | 0.82 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 362 | 18.66 | 0 | 0.0 | -36 | 1.86 | 1940 | 11.4 | 10.9 | 11.5 | 10.85 |
| 2024-10-16 | 0.74 (-0.12) | 0.0 (0.0) | 0.18 (+0.01) | -800 | 24.0 | 0 | 0.0 | 45 | 1.35 | 3333 | 10.8 | 10.85 | 11.35 | 10.8 |
| 2024-10-15 | 0.86 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -55 | 11.34 | 0 | 0.0 | 16 | 3.3 | 485 | 10.6 | 10.7 | 10.8 | 10.6 |
| 2024-10-14 | 0.87 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 34 | 4.88 | 0 | 0.0 | -11 | 1.58 | 697 | 10.75 | 10.8 | 10.85 | 10.6 |
| 2024-10-11 | 0.88 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 57 | 5.87 | 0 | 0.0 | -1 | 0.1 | 971 | 10.6 | 10.75 | 10.95 | 10.6 |
| 2024-10-09 | 0.92 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 280 | 16.96 | 0 | 0.0 | -10 | 0.61 | 1651 | 10.9 | 11.3 | 11.3 | 10.9 |
| 2024-10-08 | 0.86 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -393 | 9.24 | 0 | 0.0 | 7 | 0.16 | 4255 | 11.3 | 11.8 | 12.25 | 11.05 |
| 2024-10-07 | 0.92 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -167 | 6.22 | 0 | 0.0 | 10 | 0.37 | 2684 | 11.7 | 11.7 | 11.9 | 11.5 |
| 2024-10-04 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -24 | 0.58 | 0 | 0.0 | -17 | 0.41 | 4148 | 11.5 | 11.4 | 11.95 | 11.35 |
| 2024-10-01 | 0.95 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 301 | 10.46 | 0 | 0.0 | -7 | 0.24 | 2879 | 11.3 | 11.45 | 11.6 | 11.15 |
| 2024-09-30 | 0.87 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -1828 | 8.97 | 0 | 0.0 | 14 | 0.07 | 20368 | 11.5 | 11.7 | 12.3 | 11.3 |
| 2024-09-27 | 1.19 (+0.07) | 0.0 (0.0) | 0.18 (+0.01) | 427 | 13.58 | 0 | 0.0 | 22 | 0.7 | 3144 | 11.2 | 10.3 | 11.2 | 10.3 |
| 2024-09-26 | 1.12 (0.0) | 0.0 (0.0) | 0.17 (+0.03) | 5 | 1.11 | 0 | 0.0 | 149 | 33.11 | 450 | 10.2 | 10.25 | 10.25 | 10.05 |
| 2024-09-25 | 1.12 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 192 | 36.99 | 0 | 0.0 | 39 | 7.51 | 519 | 10.1 | 10.0 | 10.35 | 10.0 |
| 2024-09-24 | 1.08 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 19 | 7.72 | 0 | 0.0 | 6 | 2.44 | 246 | 9.97 | 10.05 | 10.1 | 9.92 |
| 2024-09-23 | 1.08 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -61 | 28.77 | 0 | 0.0 | 14 | 6.6 | 212 | 10.05 | 10.3 | 10.3 | 10.05 |
| 2024-09-20 | 1.1 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 100 | 26.32 | 0 | 0.0 | 20 | 5.26 | 380 | 10.25 | 10.2 | 10.3 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.08 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 84 | 29.89 | 0 | 0.0 | 15 | 5.34 | 281 | 10.2 | 10.1 | 10.2 | 10.0 |
| 2024-09-18 | 1.06 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 74 | 21.76 | 0 | 0.0 | -11 | 3.24 | 340 | 10.1 | 10.05 | 10.15 | 10.0 |
| 2024-09-16 | 1.04 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -141 | 18.12 | 0 | 0.0 | -13 | 1.67 | 778 | 10.05 | 9.8 | 10.2 | 9.8 |
| 2024-09-13 | 1.07 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 86 | 31.05 | 0 | 0.0 | 0 | 0.0 | 277 | 9.8 | 9.64 | 9.84 | 9.64 |
| 2024-09-12 | 1.05 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 1.71 | 0 | 0.0 | 18 | 6.14 | 293 | 9.64 | 9.63 | 9.7 | 9.57 |
| 2024-09-11 | 1.05 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 61 | 13.47 | 0 | 0.0 | 9 | 1.99 | 453 | 9.54 | 9.65 | 9.65 | 9.53 |
| 2024-09-10 | 1.04 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -121 | 29.02 | 0 | 0.0 | 13 | 3.12 | 417 | 9.59 | 9.8 | 9.89 | 9.59 |
| 2024-09-09 | 1.06 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -68 | 16.08 | 0 | 0.0 | -15 | 3.55 | 423 | 9.72 | 9.53 | 9.74 | 9.47 |
| 2024-09-06 | 1.07 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 39 | 14.39 | 0 | 0.0 | -2 | 0.74 | 271 | 9.82 | 9.79 | 9.84 | 9.59 |
| 2024-09-05 | 1.06 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -57 | 11.33 | 0 | 0.0 | -11 | 2.19 | 503 | 9.77 | 9.93 | 9.93 | 9.69 |
| 2024-09-04 | 1.07 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -546 | 47.6 | 0 | 0.0 | -54 | 4.71 | 1147 | 9.61 | 9.94 | 9.94 | 9.46 |
| 2024-09-03 | 1.16 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -90 | 11.1 | 0 | 0.0 | 6 | 0.74 | 811 | 10.0 | 10.3 | 10.3 | 9.99 |
| 2024-09-02 | 1.18 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -32 | 9.41 | 0 | 0.0 | 1 | 0.29 | 340 | 10.3 | 10.45 | 10.45 | 10.2 |
| 2024-08-30 | 1.19 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 43 | 12.57 | 0 | 0.0 | 4 | 1.17 | 342 | 10.45 | 10.4 | 10.55 | 10.35 |
| 2024-08-29 | 1.18 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -125 | 30.49 | 0 | 0.0 | -8 | 1.95 | 410 | 10.4 | 10.4 | 10.4 | 10.25 |
| 2024-08-28 | 1.21 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 42 | 21.76 | 0 | 0.0 | 0 | 0.0 | 193 | 10.4 | 10.45 | 10.5 | 10.4 |
| 2024-08-27 | 1.2 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -41 | 17.9 | 0 | 0.0 | -6 | 2.62 | 229 | 10.4 | 10.45 | 10.45 | 10.35 |
| 2024-08-26 | 1.21 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 129 | 30.79 | 0 | 0.0 | 5 | 1.19 | 419 | 10.4 | 10.5 | 10.7 | 10.4 |
| 2024-08-23 | 1.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -65 | 16.88 | 0 | 0.0 | -10 | 2.6 | 385 | 10.5 | 10.6 | 10.6 | 10.25 |
| 2024-08-22 | 1.2 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 88 | 29.24 | 0 | 0.0 | -7 | 2.33 | 301 | 10.6 | 10.5 | 10.7 | 10.5 |
| 2024-08-21 | 1.18 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 113 | 34.98 | 0 | 0.0 | 0 | 0.0 | 323 | 10.6 | 10.55 | 10.65 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.16 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -37 | 17.62 | 0 | 0.0 | 0 | 0.0 | 210 | 10.4 | 10.55 | 10.55 | 10.4 |
| 2024-08-19 | 1.17 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 72 | 28.24 | 0 | 0.0 | -4 | 1.57 | 255 | 10.45 | 10.65 | 10.65 | 10.45 |
| 2024-08-16 | 1.16 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 18 | 5.45 | 0 | 0.0 | 6 | 1.82 | 330 | 10.55 | 10.6 | 10.8 | 10.55 |
| 2024-08-15 | 1.15 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -119 | 41.03 | 0 | 0.0 | 7 | 2.41 | 290 | 10.55 | 10.8 | 10.85 | 10.55 |
| 2024-08-14 | 1.18 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 46 | 5.24 | 0 | 0.0 | 2 | 0.23 | 878 | 10.7 | 10.5 | 11.1 | 10.5 |
| 2024-08-13 | 1.17 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.34 | 0 | 0.0 | 1 | 0.34 | 294 | 10.45 | 10.5 | 10.5 | 10.4 |
| 2024-08-12 | 1.17 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -42 | 11.83 | 0 | 0.0 | 9 | 2.54 | 355 | 10.55 | 10.55 | 10.7 | 10.45 |
| 2024-08-09 | 1.18 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 272 | 37.83 | 0 | 0.0 | -23 | 3.2 | 719 | 10.4 | 10.3 | 10.5 | 10.25 |
| 2024-08-08 | 1.13 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -54 | 12.36 | 0 | 0.0 | -11 | 2.52 | 437 | 10.2 | 10.1 | 10.25 | 9.96 |
| 2024-08-07 | 1.14 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 258 | 32.49 | 0 | 0.0 | 8 | 1.01 | 794 | 10.3 | 9.94 | 10.4 | 9.94 |
| 2024-08-06 | 1.09 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -141 | 11.04 | 0 | 0.0 | -48 | 3.76 | 1277 | 9.94 | 10.1 | 10.15 | 9.45 |
| 2024-08-05 | 1.11 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -222 | 12.42 | 0 | 0.0 | -42 | 2.35 | 1787 | 10.05 | 11.0 | 11.0 | 10.05 |
| 2024-08-02 | 1.15 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -261 | 49.43 | 0 | 0.0 | -15 | 2.84 | 528 | 11.15 | 11.15 | 11.25 | 11.1 |
| 2024-08-01 | 1.2 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 173 | 43.47 | 0 | 0.0 | -1 | 0.25 | 398 | 11.45 | 11.35 | 11.45 | 11.2 |
| 2024-07-31 | 1.17 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 11.2 | 11.25 | 11.35 | 11.1 |
| 2024-07-30 | 1.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 79 | 14.58 | 0 | 0.0 | -18 | 3.32 | 542 | 11.25 | 11.15 | 11.3 | 11.0 |
| 2024-07-29 | 1.15 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 1.09 | 0 | 0.0 | -32 | 6.96 | 460 | 11.2 | 11.45 | 11.5 | 11.2 |
| 2024-07-26 | 1.2 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -155 | 26.91 | 0 | 0.0 | -36 | 6.25 | 576 | 11.3 | 11.4 | 11.4 | 11.05 |
| 2024-07-23 | 1.23 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 21 | 6.21 | 0 | 0.0 | -10 | 2.96 | 338 | 11.4 | 11.35 | 11.55 | 11.35 |
| 2024-07-22 | 1.22 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 66 | 8.3 | 0 | 0.0 | 21 | 2.64 | 795 | 11.3 | 11.6 | 11.6 | 11.2 |
| 2024-07-19 | 1.15 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -963 | 54.38 | 0 | 0.0 | -4 | 0.23 | 1771 | 11.55 | 11.85 | 11.85 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.33 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 225 | 19.51 | 0 | 0.0 | -1 | 0.09 | 1153 | 11.75 | 11.65 | 12.05 | 11.6 |
| 2024-07-17 | 1.29 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 160 | 35.48 | 0 | 0.0 | -22 | 4.88 | 451 | 11.75 | 11.75 | 11.95 | 11.7 |
| 2024-07-16 | 1.26 (-0.02) | 0.0 (0.0) | 0.18 (+0.01) | -128 | 33.95 | 0 | 0.0 | 35 | 9.28 | 377 | 11.65 | 11.7 | 11.85 | 11.6 |
| 2024-07-15 | 1.28 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -166 | 32.61 | 0 | 0.0 | 21 | 4.13 | 509 | 11.7 | 12.0 | 12.0 | 11.7 |
| 2024-07-12 | 1.32 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 273 | 27.41 | 0 | 0.0 | -19 | 1.91 | 996 | 11.9 | 11.75 | 11.95 | 11.65 |
| 2024-07-11 | 1.27 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 124 | 15.78 | 0 | 0.0 | -8 | 1.02 | 786 | 11.75 | 11.6 | 11.75 | 11.55 |
| 2024-07-10 | 1.25 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 23 | 6.35 | 0 | 0.0 | -4 | 1.1 | 362 | 11.6 | 11.75 | 11.85 | 11.6 |
| 2024-07-09 | 1.24 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -140 | 11.16 | 0 | 0.0 | -141 | 11.24 | 1254 | 11.65 | 12.1 | 12.1 | 11.55 |
| 2024-07-08 | 1.26 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 208 | 20.49 | 0 | 0.0 | 4 | 0.39 | 1015 | 11.95 | 11.8 | 12.15 | 11.8 |
| 2024-07-05 | 1.23 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 136 | 29.63 | 0 | 0.0 | 0 | 0.0 | 459 | 11.85 | 11.95 | 12.0 | 11.75 |
| 2024-07-04 | 1.21 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 547 | 53.31 | 0 | 0.0 | 9 | 0.88 | 1026 | 11.9 | 11.7 | 11.95 | 11.65 |
| 2024-07-03 | 1.11 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 286 | 41.63 | 0 | 0.0 | 25 | 3.64 | 687 | 11.6 | 11.45 | 11.7 | 11.45 |
| 2024-07-02 | 1.05 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -104 | 24.07 | 0 | 0.0 | 0 | 0.0 | 432 | 11.4 | 11.5 | 11.5 | 11.35 |
| 2024-07-01 | 1.06 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -87 | 14.31 | 0 | 0.0 | 4 | 0.66 | 608 | 11.5 | 11.75 | 11.75 | 11.5 |
| 2024-06-28 | 1.08 (-0.02) | 0.0 (0.0) | 0.2 (+0.04) | -153 | 16.11 | 0 | 0.0 | 173 | 18.21 | 950 | 11.65 | 11.6 | 11.75 | 11.5 |
| 2024-06-27 | 1.1 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -396 | 53.44 | 0 | 0.0 | 29 | 3.91 | 741 | 11.6 | 11.55 | 11.65 | 11.4 |
| 2024-06-26 | 1.16 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | -177 | 23.92 | 0 | 0.0 | 23 | 3.11 | 740 | 11.6 | 11.85 | 11.85 | 11.6 |
| 2024-06-25 | 1.2 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 55 | 6.43 | 0 | 0.0 | 5 | 0.58 | 856 | 11.8 | 11.95 | 12.05 | 11.8 |
| 2024-06-24 | 1.19 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -238 | 26.62 | 0 | 0.0 | 0 | 0.0 | 894 | 11.95 | 12.45 | 12.45 | 11.95 |
| 2024-06-21 | 1.23 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 694 | 42.63 | 0 | 0.0 | 0 | 0.0 | 1628 | 12.45 | 12.25 | 12.5 | 12.2 |
| 2024-06-20 | 1.1 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 1159 | 42.96 | 0 | 0.0 | 6 | 0.22 | 2698 | 12.25 | 11.85 | 12.35 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.89 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 115 | 17.22 | 0 | 0.0 | 21 | 3.14 | 668 | 11.7 | 11.9 | 11.9 | 11.65 |
| 2024-06-18 | 0.87 (-0.02) | 0.0 (0.0) | 0.15 (-0.02) | -120 | 15.5 | 0 | 0.0 | -125 | 16.15 | 774 | 11.75 | 11.95 | 11.95 | 11.6 |
| 2024-06-17 | 0.89 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 325 | 27.54 | 0 | 0.0 | -5 | 0.42 | 1180 | 11.85 | 11.65 | 12.0 | 11.65 |
| 2024-06-14 | 0.83 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -105 | 21.92 | 0 | 0.0 | -29 | 6.05 | 479 | 11.65 | 11.55 | 11.65 | 11.45 |
| 2024-06-13 | 0.85 (-0.02) | 0.0 (0.0) | 0.18 (-0.02) | -95 | 17.15 | 0 | 0.0 | -96 | 17.33 | 554 | 11.45 | 11.55 | 11.65 | 11.45 |
| 2024-06-12 | 0.87 (+0.09) | 0.0 (0.0) | 0.2 (+0.01) | 385 | 26.66 | 0 | 0.0 | -1 | 0.07 | 1444 | 11.5 | 11.9 | 11.9 | 11.5 |
| 2024-06-11 | 0.78 (-0.16) | 0.0 (0.0) | 0.19 (-0.01) | -847 | 49.97 | 0 | 0.0 | -3 | 0.18 | 1695 | 11.8 | 12.05 | 12.15 | 11.7 |
| 2024-06-07 | 0.94 (+0.14) | 0.0 (0.0) | 0.2 (0.0) | 805 | 44.23 | 0 | 0.0 | -16 | 0.88 | 1820 | 12.0 | 11.55 | 12.0 | 11.5 |
| 2024-06-06 | 0.8 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -28 | 2.41 | 0 | 0.0 | -9 | 0.77 | 1164 | 11.35 | 11.7 | 11.7 | 11.35 |
| 2024-06-05 | 0.8 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -45 | 5.67 | 0 | 0.0 | -11 | 1.39 | 794 | 11.7 | 11.8 | 11.9 | 11.6 |
| 2024-06-04 | 0.81 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -132 | 14.22 | 0 | 0.0 | 9 | 0.97 | 928 | 11.7 | 12.1 | 12.1 | 11.7 |
| 2024-06-03 | 0.85 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -26 | 4.63 | 0 | 0.0 | 6 | 1.07 | 561 | 12.05 | 12.15 | 12.15 | 12.0 |
| 2024-05-31 | 0.85 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 290 | 36.34 | 0 | 0.0 | 12 | 1.5 | 798 | 12.15 | 12.15 | 12.3 | 12.05 |
| 2024-05-30 | 0.84 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -198 | 23.32 | 0 | 0.0 | -2 | 0.24 | 849 | 12.05 | 12.15 | 12.3 | 12.05 |
| 2024-05-29 | 0.94 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 316 | 25.57 | 0 | 0.0 | 5 | 0.4 | 1236 | 12.3 | 12.55 | 12.6 | 12.15 |
| 2024-05-28 | 0.9 (+0.12) | 0.0 (0.0) | 0.2 (+0.01) | 631 | 35.47 | 0 | 0.0 | 10 | 0.56 | 1779 | 12.5 | 12.0 | 12.5 | 12.0 |
| 2024-05-27 | 0.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -50 | 3.54 | 0 | 0.0 | 6 | 0.42 | 1413 | 12.0 | 11.95 | 12.1 | 11.7 |
| 2024-05-24 | 0.78 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -418 | 25.95 | 0 | 0.0 | 0 | 0.0 | 1611 | 11.75 | 11.75 | 11.8 | 11.55 |
| 2024-05-23 | 0.85 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -565 | 18.83 | 0 | 0.0 | -31 | 1.03 | 3000 | 12.0 | 12.65 | 12.65 | 12.0 |
| 2024-05-22 | 0.89 (+0.17) | 0.0 (0.0) | 0.2 (0.0) | 928 | 19.19 | 0 | 0.0 | 7 | 0.14 | 4837 | 12.7 | 12.8 | 12.8 | 12.35 |
| 2024-05-21 | 0.72 (-0.2) | 0.0 (0.0) | 0.2 (+0.04) | -1294 | 6.41 | 0 | 0.0 | 222 | 1.1 | 20198 | 12.95 | 12.85 | 13.65 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.92 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 1011 | 10.35 | 0 | 0.0 | -14 | 0.14 | 9772 | 12.95 | 12.05 | 12.95 | 12.0 |
| 2024-05-17 | 0.73 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 396 | 36.3 | 0 | 0.0 | -1 | 0.09 | 1091 | 11.8 | 11.7 | 11.95 | 11.7 |
| 2024-05-16 | 0.76 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 752 | 48.96 | 0 | 0.0 | 5 | 0.33 | 1536 | 11.7 | 11.6 | 11.8 | 11.5 |
| 2024-05-15 | 0.62 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 135 | 21.39 | 0 | 0.0 | 27 | 4.28 | 631 | 11.45 | 11.4 | 11.6 | 11.4 |
| 2024-05-14 | 0.6 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 84 | 13.7 | 0 | 0.0 | -3 | 0.49 | 613 | 11.35 | 11.35 | 11.55 | 11.25 |
| 2024-05-13 | 0.58 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -54 | 8.05 | 0 | 0.0 | 35 | 5.22 | 671 | 11.25 | 11.35 | 11.5 | 11.25 |
| 2024-05-10 | 0.59 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 92 | 15.06 | 0 | 0.0 | -1 | 0.16 | 611 | 11.35 | 11.2 | 11.35 | 11.1 |
| 2024-05-09 | 0.57 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 70 | 15.18 | 0 | 0.0 | 0 | 0.0 | 461 | 11.2 | 11.25 | 11.35 | 11.1 |
| 2024-05-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 22 | 4.53 | 0 | 0.0 | 3 | 0.62 | 486 | 11.15 | 11.25 | 11.25 | 11.05 |
| 2024-05-07 | 0.55 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -182 | 19.57 | 0 | 0.0 | 0 | 0.0 | 930 | 11.2 | 11.45 | 11.55 | 11.15 |
| 2024-05-06 | 0.58 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -177 | 17.27 | 0 | 0.0 | -4 | 0.39 | 1025 | 11.5 | 11.5 | 11.6 | 11.35 |
| 2024-05-03 | 0.61 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -324 | 40.45 | 0 | 0.0 | 3 | 0.37 | 801 | 11.5 | 11.75 | 11.8 | 11.5 |
| 2024-05-02 | 0.66 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | 168 | 22.05 | 0 | 0.0 | 8 | 1.05 | 762 | 11.75 | 11.75 | 11.8 | 11.6 |
| 2024-04-30 | 0.69 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -256 | 33.68 | 0 | 0.0 | 1 | 0.13 | 760 | 11.7 | 11.95 | 12.0 | 11.7 |
| 2024-04-29 | 0.76 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 486 | 42.08 | 0 | 0.0 | 4 | 0.35 | 1155 | 11.85 | 11.7 | 12.1 | 11.7 |
| 2024-04-26 | 0.67 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 119 | 13.6 | 0 | 0.0 | 20 | 2.29 | 875 | 11.7 | 11.65 | 11.7 | 11.45 |
| 2024-04-25 | 0.65 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 23 | 4.2 | 0 | 0.0 | 1 | 0.18 | 547 | 11.5 | 11.65 | 11.65 | 11.45 |
| 2024-04-24 | 0.64 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -63 | 4.25 | 0 | 0.0 | 23 | 1.55 | 1482 | 11.65 | 12.05 | 12.1 | 11.65 |
| 2024-04-23 | 0.66 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 96 | 9.06 | 0 | 0.0 | 19 | 1.79 | 1060 | 12.0 | 12.05 | 12.25 | 11.8 |
| 2024-04-22 | 0.61 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -61 | 3.26 | 0 | 0.0 | 24 | 1.28 | 1870 | 11.9 | 12.1 | 12.4 | 11.8 |
| 2024-04-19 | 0.62 (+0.03) | 0.0 (0.0) | 0.13 (-0.01) | 417 | 14.31 | 0 | 0.0 | -47 | 1.61 | 2915 | 11.9 | 12.25 | 12.5 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.59 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 39 | 0.76 | 0 | 0.0 | 8 | 0.16 | 5146 | 12.1 | 11.8 | 12.45 | 11.65 |
| 2024-04-17 | 0.58 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 178 | 12.71 | 0 | 0.0 | -30 | 2.14 | 1400 | 11.55 | 11.1 | 11.65 | 11.1 |
| 2024-04-16 | 0.56 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 184 | 12.48 | 0 | 0.0 | 12 | 0.81 | 1474 | 11.1 | 11.5 | 11.75 | 11.05 |
| 2024-04-15 | 0.53 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -170 | 8.73 | 0 | 0.0 | 1 | 0.05 | 1947 | 11.5 | 11.5 | 12.1 | 11.5 |
| 2024-04-12 | 0.56 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -140 | 7.48 | 0 | 0.0 | -10 | 0.53 | 1872 | 11.45 | 11.6 | 11.75 | 11.4 |
| 2024-04-11 | 0.6 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 534 | 22.6 | 0 | 0.0 | 1 | 0.04 | 2363 | 11.6 | 11.8 | 11.9 | 11.45 |
| 2024-04-10 | 0.5 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -413 | 4.21 | 0 | 0.0 | -9 | 0.09 | 9800 | 11.9 | 12.25 | 12.65 | 11.6 |
| 2024-04-09 | 0.57 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 524 | 9.24 | 0 | 0.0 | 12 | 0.21 | 5673 | 11.9 | 10.85 | 11.9 | 10.85 |
| 2024-04-08 | 0.47 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -40 | 1.48 | 0 | 0.0 | 2 | 0.07 | 2705 | 10.85 | 10.65 | 11.1 | 10.6 |
| 2024-04-03 | 0.48 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -766 | 20.57 | 0 | 0.0 | -15 | 0.4 | 3723 | 10.65 | 10.6 | 11.15 | 10.4 |
| 2024-04-02 | 0.62 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -41 | 15.95 | 0 | 0.0 | -5 | 1.95 | 257 | 10.15 | 10.25 | 10.25 | 10.15 |
| 2024-04-01 | 0.64 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 306 | 36.87 | 0 | 0.0 | 2 | 0.24 | 830 | 10.15 | 10.2 | 10.3 | 10.1 |
| 2024-03-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -46 | 11.95 | 0 | 0.0 | -1 | 0.26 | 385 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2024-03-28 | 0.6 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 145 | 32.44 | 0 | 0.0 | 1 | 0.22 | 447 | 10.1 | 10.15 | 10.2 | 10.1 |
| 2024-03-27 | 0.57 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | 2.07 | 0 | 0.0 | 0 | 0.0 | 532 | 10.05 | 10.0 | 10.15 | 10.0 |
| 2024-03-26 | 0.57 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -48 | 7.41 | 0 | 0.0 | 8 | 1.23 | 648 | 10.0 | 10.1 | 10.2 | 10.0 |
| 2024-03-25 | 0.59 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 104 | 28.18 | 0 | 0.0 | 6 | 1.63 | 369 | 10.15 | 10.15 | 10.25 | 10.1 |
| 2024-03-22 | 0.57 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 100 | 25.19 | 0 | 0.0 | -2 | 0.5 | 397 | 10.15 | 10.15 | 10.2 | 10.05 |
| 2024-03-21 | 0.55 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 118 | 22.31 | 0 | 0.0 | 7 | 1.32 | 529 | 10.15 | 10.1 | 10.15 | 10.05 |
| 2024-03-20 | 0.53 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -116 | 17.66 | 0 | 0.0 | -3 | 0.46 | 657 | 10.05 | 10.1 | 10.1 | 10.0 |
| 2024-03-19 | 0.55 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -75 | 24.83 | 0 | 0.0 | -3 | 0.99 | 302 | 10.1 | 10.2 | 10.25 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.56 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -95 | 20.0 | 0 | 0.0 | -2 | 0.42 | 475 | 10.2 | 10.2 | 10.2 | 10.05 |
| 2024-03-15 | 0.58 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -148 | 33.33 | 0 | 0.0 | 0 | 0.0 | 444 | 10.1 | 10.4 | 10.4 | 10.1 |
| 2024-03-14 | 0.61 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -116 | 8.57 | 0 | 0.0 | -10 | 0.74 | 1354 | 10.3 | 10.05 | 10.55 | 10.05 |
| 2024-03-13 | 0.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | 0.8 | 0 | 0.0 | 5 | 0.57 | 876 | 10.15 | 10.35 | 10.4 | 10.05 |
| 2024-03-12 | 0.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 16 | 2.77 | 0 | 0.0 | 6 | 1.04 | 578 | 10.35 | 10.25 | 10.4 | 10.25 |
| 2024-03-11 | 0.63 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 126 | 25.4 | 0 | 0.0 | 2 | 0.4 | 496 | 10.25 | 10.15 | 10.35 | 10.15 |
| 2024-03-08 | 0.6 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 132 | 16.6 | 0 | 0.0 | -2 | 0.25 | 795 | 10.15 | 10.15 | 10.25 | 10.0 |
| 2024-03-07 | 0.58 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -45 | 4.83 | 0 | 0.0 | 0 | 0.0 | 931 | 10.2 | 10.4 | 10.4 | 10.15 |
| 2024-03-06 | 0.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -39 | 7.69 | 0 | 0.0 | -1 | 0.2 | 507 | 10.3 | 10.25 | 10.45 | 10.2 |
| 2024-03-05 | 0.59 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -187 | 26.34 | 0 | 0.0 | 0 | 0.0 | 710 | 10.35 | 10.4 | 10.5 | 10.3 |
| 2024-03-04 | 0.62 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -135 | 23.68 | 0 | 0.0 | 0 | 0.0 | 570 | 10.4 | 10.45 | 10.5 | 10.35 |
| 2024-03-01 | 0.64 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -232 | 39.26 | 0 | 0.0 | -5 | 0.85 | 591 | 10.45 | 10.6 | 10.6 | 10.45 |
| 2024-02-29 | 0.68 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 29 | 5.49 | 0 | 0.0 | 8 | 1.52 | 528 | 10.7 | 10.65 | 10.7 | 10.55 |
| 2024-02-27 | 0.67 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -118 | 16.05 | 0 | 0.0 | 0 | 0.0 | 735 | 10.6 | 10.75 | 10.8 | 10.55 |
| 2024-02-26 | 0.72 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 102 | 21.21 | 0 | 0.0 | 5 | 1.04 | 481 | 10.8 | 10.65 | 10.85 | 10.65 |
| 2024-02-23 | 0.7 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -260 | 43.55 | 0 | 0.0 | 0 | 0.0 | 597 | 10.65 | 10.9 | 10.9 | 10.65 |
| 2024-02-22 | 0.74 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 83 | 12.81 | 0 | 0.0 | 2 | 0.31 | 648 | 10.8 | 11.0 | 11.0 | 10.8 |
| 2024-02-21 | 0.72 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 17 | 2.21 | 0 | 0.0 | 13 | 1.69 | 770 | 10.95 | 11.05 | 11.15 | 10.9 |
| 2024-02-20 | 0.71 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -83 | 8.62 | 0 | 0.0 | 1 | 0.1 | 963 | 11.05 | 11.35 | 11.35 | 11.0 |
| 2024-02-19 | 0.73 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 31 | 2.31 | 0 | 0.0 | 19 | 1.42 | 1340 | 11.25 | 11.2 | 11.35 | 11.1 |
| 2024-02-16 | 0.7 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 192 | 15.99 | 0 | 0.0 | -2 | 0.17 | 1201 | 11.1 | 10.65 | 11.1 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.66 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 191 | 22.82 | 0 | 0.0 | 2 | 0.24 | 837 | 10.6 | 10.6 | 10.65 | 10.35 |
| 2024-02-05 | 0.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -92 | 10.72 | 0 | 0.0 | -1 | 0.12 | 858 | 10.5 | 10.7 | 10.7 | 10.4 |
| 2024-02-02 | 0.6 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -116 | 15.89 | 0 | 0.0 | 2 | 0.27 | 730 | 10.6 | 10.7 | 10.75 | 10.55 |
| 2024-02-01 | 0.65 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -155 | 14.73 | 0 | 0.0 | 8 | 0.76 | 1052 | 10.65 | 10.75 | 11.0 | 10.65 |
| 2024-01-31 | 0.67 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -233 | 29.99 | 0 | 0.0 | -7 | 0.9 | 777 | 10.65 | 10.8 | 10.85 | 10.65 |
| 2024-01-30 | 0.73 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -53 | 4.86 | 0 | 0.0 | -3 | 0.27 | 1091 | 10.75 | 11.1 | 11.1 | 10.6 |
| 2024-01-29 | 0.74 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 201 | 11.07 | 0 | 0.0 | -4 | 0.22 | 1815 | 11.0 | 10.9 | 11.05 | 10.75 |
| 2024-01-26 | 0.75 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 648 | 29.22 | 0 | 0.0 | 0 | 0.0 | 2218 | 10.8 | 11.2 | 11.2 | 10.75 |
| 2024-01-25 | 0.63 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 115 | 5.39 | 0 | 0.0 | 3 | 0.14 | 2135 | 11.0 | 11.6 | 11.6 | 10.95 |
| 2024-01-24 | 0.61 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -33 | 2.49 | 0 | 0.0 | -15 | 1.13 | 1324 | 11.45 | 11.55 | 11.9 | 11.45 |
| 2024-01-23 | 0.61 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 405 | 49.09 | 0 | 0.0 | -2 | 0.24 | 825 | 11.6 | 11.5 | 11.65 | 11.45 |
| 2024-01-22 | 0.55 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 143 | 15.13 | 0 | 0.0 | 10 | 1.06 | 945 | 11.5 | 11.5 | 11.6 | 11.4 |
| 2024-01-19 | 0.52 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 331 | 17.09 | 0 | 0.0 | -6 | 0.31 | 1937 | 11.25 | 11.7 | 11.7 | 11.25 |
| 2024-01-18 | 0.45 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 108 | 10.62 | 0 | 0.0 | 9 | 0.88 | 1017 | 11.6 | 11.65 | 12.0 | 11.55 |
| 2024-01-17 | 0.42 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -288 | 15.09 | 0 | 0.0 | 28 | 1.47 | 1908 | 11.75 | 11.65 | 12.0 | 11.6 |
| 2024-01-16 | 0.47 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -449 | 32.23 | 0 | 0.0 | 0 | 0.0 | 1393 | 11.65 | 12.15 | 12.15 | 11.65 |
| 2024-01-15 | 0.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | 2.25 | 0 | 0.0 | -2 | 0.35 | 579 | 12.15 | 12.2 | 12.4 | 12.1 |
| 2024-01-12 | 0.55 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -227 | 26.49 | 0 | 0.0 | 0 | 0.0 | 857 | 12.2 | 12.3 | 12.5 | 12.15 |
| 2024-01-11 | 0.61 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -95 | 9.27 | 0 | 0.0 | 6 | 0.59 | 1025 | 12.2 | 12.2 | 12.3 | 11.9 |
| 2024-01-10 | 0.62 (+0.14) | 0.0 (0.0) | 0.13 (+0.01) | 768 | 28.01 | 0 | 0.0 | 11 | 0.4 | 2742 | 12.05 | 12.7 | 12.7 | 11.9 |
| 2024-01-09 | 0.48 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -368 | 22.62 | 0 | 0.0 | 4 | 0.25 | 1627 | 12.6 | 13.2 | 13.2 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.55 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 102 | 6.05 | 0 | 0.0 | 10 | 0.59 | 1687 | 13.05 | 13.35 | 13.5 | 13.0 |
| 2024-01-05 | 0.53 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -46 | 1.59 | 0 | 0.0 | -2 | 0.07 | 2894 | 13.4 | 13.1 | 13.55 | 12.85 |
| 2024-01-04 | 0.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 62 | 1.2 | 0 | 0.0 | 0 | 0.0 | 5188 | 13.45 | 12.8 | 13.7 | 12.8 |
| 2024-01-03 | 0.51 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -70 | 6.84 | 0 | 0.0 | -12 | 1.17 | 1023 | 12.8 | 12.95 | 12.95 | 12.65 |
| 2024-01-02 | 0.52 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 61 | 4.83 | 0 | 0.0 | -8 | 0.63 | 1263 | 12.95 | 13.05 | 13.2 | 12.9 |
| 2023-12-29 | 0.5 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -272 | 11.4 | 0 | 0.0 | -11 | 0.46 | 2386 | 13.05 | 12.65 | 13.3 | 12.65 |
| 2023-12-28 | 0.55 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 209 | 9.12 | 0 | 0.0 | -7 | 0.31 | 2291 | 12.6 | 13.0 | 13.1 | 12.6 |
| 2023-12-27 | 0.51 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -211 | 7.32 | 0 | 0.0 | 1 | 0.03 | 2882 | 13.0 | 13.5 | 13.55 | 13.0 |
| 2023-12-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 67 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4183 | 13.55 | 13.4 | 13.55 | 13.25 |
| 2023-12-25 | 0.55 (+0.09) | 0.0 (0.0) | 0.13 (-0.01) | 454 | 2.89 | 0 | 0.0 | -24 | 0.15 | 15718 | 13.65 | 13.2 | 13.8 | 13.0 |
| 2023-12-22 | 0.46 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 218 | 7.94 | 0 | 0.0 | 31 | 1.13 | 2745 | 12.55 | 12.85 | 12.95 | 12.55 |
| 2023-12-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -63 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5461 | 13.05 | 13.45 | 13.6 | 12.8 |
| 2023-12-20 | 0.45 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -211 | 1.66 | 0 | 0.0 | -2 | 0.02 | 12687 | 13.55 | 13.0 | 13.75 | 13.0 |
| 2023-12-19 | 0.48 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -308 | 2.06 | 0 | 0.0 | -3 | 0.02 | 14925 | 12.9 | 12.9 | 13.1 | 12.0 |
| 2023-12-18 | 0.55 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | 0.07 | 0 | 0.0 | -10 | 0.1 | 9782 | 12.9 | 12.4 | 12.9 | 12.1 |
| 2023-12-15 | 0.53 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -73 | 1.7 | 0 | 0.0 | -20 | 0.47 | 4300 | 11.75 | 10.75 | 11.75 | 10.75 |
| 2023-12-14 | 0.54 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 51 | 18.96 | 0 | 0.0 | -5 | 1.86 | 269 | 10.7 | 10.6 | 10.75 | 10.6 |
| 2023-12-13 | 0.53 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 19 | 7.57 | 0 | 0.0 | -2 | 0.8 | 251 | 10.65 | 10.6 | 10.8 | 10.6 |
| 2023-12-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -52 | 16.46 | 0 | 0.0 | 4 | 1.27 | 316 | 10.7 | 10.95 | 10.95 | 10.65 |
| 2023-12-11 | 0.53 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.85 | 0 | 0.0 | -10 | 2.31 | 432 | 10.85 | 10.95 | 11.0 | 10.8 |
| 2023-12-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -65 | 15.48 | 0 | 0.0 | -1 | 0.24 | 420 | 10.85 | 11.0 | 11.0 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.54 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -11 | 3.73 | 0 | 0.0 | 4 | 1.36 | 295 | 10.9 | 11.05 | 11.1 | 10.9 |
| 2023-12-06 | 0.54 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 13 | 3.4 | 0 | 0.0 | -5 | 1.31 | 382 | 11.05 | 11.0 | 11.1 | 10.95 |
| 2023-12-05 | 0.53 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -81 | 8.94 | 0 | 0.0 | 2 | 0.22 | 906 | 11.0 | 11.4 | 11.4 | 10.95 |
| 2023-12-04 | 0.55 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 122 | 13.91 | 0 | 0.0 | 6 | 0.68 | 877 | 11.2 | 11.05 | 11.2 | 10.95 |
| 2023-12-01 | 0.52 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 76 | 9.67 | 0 | 0.0 | -3 | 0.38 | 786 | 10.95 | 10.75 | 11.15 | 10.75 |
| 2023-11-30 | 0.51 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 10.75 | 10.85 | 10.85 | 10.75 |
| 2023-11-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -36 | 14.88 | 0 | 0.0 | 0 | 0.0 | 242 | 10.8 | 10.9 | 10.9 | 10.7 |
| 2023-11-28 | 0.52 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 114 | 36.66 | 0 | 0.0 | 8 | 2.57 | 311 | 10.9 | 10.8 | 11.0 | 10.7 |
| 2023-11-27 | 0.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -18 | 8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 10.8 | 10.95 | 11.05 | 10.8 |
| 2023-11-24 | 0.5 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -19 | 7.17 | 0 | 0.0 | 0 | 0.0 | 265 | 10.85 | 10.9 | 11.0 | 10.85 |
| 2023-11-23 | 0.51 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 69 | 16.08 | 0 | 0.0 | -11 | 2.56 | 429 | 10.9 | 10.9 | 11.0 | 10.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.87 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -67 | 5.56 | 0 | 0.0 | 44 | 3.65 | 1206 | 10.1 | 10.1 | 10.3 | 10.0 |
| 2024-11-15 | 0.88 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 175 | 4.95 | 0 | 0.0 | -52 | 1.47 | 3534 | 10.05 | 11.1 | 11.1 | 10.0 |
| 2024-11-08 | 0.82 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.05 | 0 | 0.0 | 1 | 0.02 | 4263 | 10.9 | 10.9 | 11.65 | 10.6 |
| 2024-11-01 | 0.81 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 88 | 3.35 | 0 | 0.0 | -16 | 0.61 | 2626 | 10.9 | 10.85 | 11.1 | 10.5 |
| 2024-10-25 | 0.78 (-0.04) | 0.0 (0.0) | 0.15 (-0.03) | -244 | 6.95 | 0 | 0.0 | -181 | 5.16 | 3510 | 10.8 | 11.5 | 11.55 | 10.75 |
| 2024-10-18 | 0.82 (-0.06) | 0.0 (0.0) | 0.18 (+0.01) | -458 | 5.92 | 0 | 0.0 | 55 | 0.71 | 7731 | 11.3 | 10.8 | 11.5 | 10.6 |
| 2024-10-11 | 0.88 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -223 | 2.33 | 0 | 0.0 | 6 | 0.06 | 9562 | 10.6 | 11.7 | 12.25 | 10.6 |
| 2024-10-04 | 0.95 (-0.24) | 0.0 (0.0) | 0.17 (-0.01) | -1551 | 5.66 | 0 | 0.0 | -10 | 0.04 | 27395 | 11.5 | 11.7 | 12.3 | 11.15 |
| 2024-09-27 | 1.19 (+0.09) | 0.0 (0.0) | 0.18 (+0.05) | 582 | 12.72 | 0 | 0.0 | 230 | 5.03 | 4574 | 11.2 | 10.3 | 11.2 | 9.92 |
| 2024-09-20 | 1.1 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 117 | 6.57 | 0 | 0.0 | 11 | 0.62 | 1780 | 10.25 | 9.8 | 10.3 | 9.8 |
| 2024-09-13 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -47 | 2.52 | 0 | 0.0 | 25 | 1.34 | 1865 | 9.8 | 9.53 | 9.89 | 9.47 |
| 2024-09-06 | 1.07 (-0.12) | 0.0 (0.0) | 0.13 (-0.01) | -686 | 22.32 | 0 | 0.0 | -60 | 1.95 | 3074 | 9.82 | 10.45 | 10.45 | 9.46 |
| 2024-08-30 | 1.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 48 | 3.01 | 0 | 0.0 | -5 | 0.31 | 1595 | 10.45 | 10.5 | 10.7 | 10.25 |
| 2024-08-23 | 1.19 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 171 | 11.59 | 0 | 0.0 | -21 | 1.42 | 1475 | 10.5 | 10.65 | 10.7 | 10.25 |
| 2024-08-16 | 1.16 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -98 | 4.56 | 0 | 0.0 | 25 | 1.16 | 2149 | 10.55 | 10.55 | 11.1 | 10.4 |
| 2024-08-09 | 1.18 (+0.03) | 0.0 (0.0) | 0.14 (-0.02) | 113 | 2.25 | 0 | 0.0 | -116 | 2.31 | 5015 | 10.4 | 11.0 | 11.0 | 9.45 |
| 2024-08-02 | 1.15 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -3 | 0.14 | 0 | 0.0 | -66 | 3.04 | 2171 | 11.15 | 11.45 | 11.5 | 11.0 |
| 2024-07-26 | 1.2 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | -68 | 3.97 | 0 | 0.0 | -25 | 1.46 | 1711 | 11.3 | 11.6 | 11.6 | 11.05 |
| 2024-07-19 | 1.15 (-0.17) | 0.0 (0.0) | 0.18 (+0.01) | -872 | 20.46 | 0 | 0.0 | 29 | 0.68 | 4263 | 11.55 | 12.0 | 12.05 | 11.3 |
| 2024-07-12 | 1.32 (+0.09) | 0.0 (0.0) | 0.17 (-0.03) | 488 | 11.06 | 0 | 0.0 | -168 | 3.81 | 4414 | 11.9 | 11.8 | 12.15 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.23 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 778 | 24.21 | 0 | 0.0 | 38 | 1.18 | 3214 | 11.85 | 11.75 | 12.0 | 11.35 |
| 2024-06-28 | 1.08 (-0.15) | 0.0 (0.0) | 0.2 (+0.05) | -909 | 21.73 | 0 | 0.0 | 230 | 5.5 | 4183 | 11.65 | 12.45 | 12.45 | 11.4 |
| 2024-06-21 | 1.23 (+0.4) | 0.0 (0.0) | 0.15 (-0.02) | 2173 | 31.26 | 0 | 0.0 | -103 | 1.48 | 6951 | 12.45 | 11.65 | 12.5 | 11.6 |
| 2024-06-14 | 0.83 (-0.11) | 0.0 (0.0) | 0.17 (-0.03) | -662 | 15.86 | 0 | 0.0 | -129 | 3.09 | 4174 | 11.65 | 12.05 | 12.15 | 11.45 |
| 2024-06-07 | 0.94 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 574 | 10.89 | 0 | 0.0 | -21 | 0.4 | 5269 | 12.0 | 12.15 | 12.15 | 11.35 |
| 2024-05-31 | 0.85 (+0.07) | 0.0 (0.0) | 0.2 (+0.01) | 989 | 16.27 | 0 | 0.0 | 31 | 0.51 | 6077 | 12.15 | 11.95 | 12.6 | 11.7 |
| 2024-05-24 | 0.78 (+0.05) | 0.0 (0.0) | 0.19 (+0.03) | -338 | 0.86 | 0 | 0.0 | 184 | 0.47 | 39421 | 11.75 | 12.05 | 13.65 | 11.55 |
| 2024-05-17 | 0.73 (+0.14) | 0.0 (0.0) | 0.16 (+0.01) | 1313 | 28.9 | 0 | 0.0 | 63 | 1.39 | 4543 | 11.8 | 11.35 | 11.95 | 11.25 |
| 2024-05-10 | 0.59 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -175 | 4.98 | 0 | 0.0 | -2 | 0.06 | 3514 | 11.35 | 11.5 | 11.6 | 11.05 |
| 2024-05-03 | 0.61 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | 74 | 2.13 | 0 | 0.0 | 16 | 0.46 | 3480 | 11.5 | 11.7 | 12.1 | 11.5 |
| 2024-04-26 | 0.67 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 114 | 1.95 | 0 | 0.0 | 87 | 1.49 | 5836 | 11.7 | 12.1 | 12.4 | 11.45 |
| 2024-04-19 | 0.62 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 648 | 5.03 | 0 | 0.0 | -56 | 0.43 | 12884 | 11.9 | 11.5 | 12.5 | 11.05 |
| 2024-04-12 | 0.56 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 465 | 2.07 | 0 | 0.0 | -4 | 0.02 | 22415 | 11.45 | 10.65 | 12.65 | 10.6 |
| 2024-04-03 | 0.48 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -501 | 10.41 | 0 | 0.0 | -18 | 0.37 | 4812 | 10.65 | 10.2 | 11.15 | 10.1 |
| 2024-03-29 | 0.59 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 144 | 6.04 | 0 | 0.0 | 14 | 0.59 | 2383 | 10.1 | 10.15 | 10.25 | 10.0 |
| 2024-03-22 | 0.57 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -68 | 2.88 | 0 | 0.0 | -3 | 0.13 | 2362 | 10.15 | 10.2 | 10.25 | 10.0 |
| 2024-03-15 | 0.58 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -129 | 3.44 | 0 | 0.0 | 3 | 0.08 | 3750 | 10.1 | 10.15 | 10.55 | 10.05 |
| 2024-03-08 | 0.6 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -274 | 7.8 | 0 | 0.0 | -3 | 0.09 | 3515 | 10.15 | 10.45 | 10.5 | 10.0 |
| 2024-03-01 | 0.64 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -219 | 9.37 | 0 | 0.0 | 8 | 0.34 | 2337 | 10.45 | 10.65 | 10.85 | 10.45 |
| 2024-02-23 | 0.7 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -212 | 4.91 | 0 | 0.0 | 35 | 0.81 | 4320 | 10.65 | 11.2 | 11.35 | 10.65 |
| 2024-02-16 | 0.7 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 383 | 18.79 | 0 | 0.0 | 0 | 0.0 | 2038 | 11.1 | 10.6 | 11.1 | 10.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -92 | 10.72 | 0 | 0.0 | -1 | 0.12 | 858 | 10.5 | 10.7 | 10.7 | 10.4 |
| 2024-02-02 | 0.6 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -356 | 6.51 | 0 | 0.0 | -4 | 0.07 | 5468 | 10.6 | 10.9 | 11.1 | 10.55 |
| 2024-01-26 | 0.75 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 1278 | 17.16 | 0 | 0.0 | -4 | 0.05 | 7449 | 10.8 | 11.5 | 11.9 | 10.75 |
| 2024-01-19 | 0.52 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -311 | 4.55 | 0 | 0.0 | 29 | 0.42 | 6835 | 11.25 | 12.2 | 12.4 | 11.25 |
| 2024-01-12 | 0.55 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 180 | 2.27 | 0 | 0.0 | 31 | 0.39 | 7940 | 12.2 | 13.35 | 13.5 | 11.9 |
| 2024-01-05 | 0.53 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 0.07 | 0 | 0.0 | -22 | 0.21 | 10370 | 13.4 | 13.05 | 13.7 | 12.65 |
| 2023-12-29 | 0.5 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 247 | 0.9 | 0 | 0.0 | -41 | 0.15 | 27464 | 13.05 | 13.2 | 13.8 | 12.6 |
| 2023-12-22 | 0.46 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -371 | 0.81 | 0 | 0.0 | 16 | 0.04 | 45602 | 12.55 | 12.4 | 13.75 | 12.0 |
| 2023-12-15 | 0.53 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -47 | 0.84 | 0 | 0.0 | -33 | 0.59 | 5570 | 11.75 | 10.95 | 11.75 | 10.6 |
| 2023-12-08 | 0.53 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -22 | 0.76 | 0 | 0.0 | 6 | 0.21 | 2882 | 10.85 | 11.05 | 11.4 | 10.75 |
| 2023-12-01 | 0.52 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 142 | 8.51 | 0 | 0.0 | 5 | 0.3 | 1668 | 10.95 | 10.95 | 11.15 | 10.7 |
| 2023-11-24 | 0.5 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | 333 | 8.43 | 0 | 0.0 | -7 | 0.18 | 3952 | 10.85 | 11.1 | 11.45 | 10.8 |
| 2023-11-17 | 0.52 (+0.16) | 0.0 (0.0) | 0.14 (+0.02) | 724 | 7.57 | 0 | 0.0 | 86 | 0.9 | 9570 | 11.1 | 9.82 | 11.4 | 9.82 |
| 2023-11-10 | 0.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -58 | 1.35 | 0 | 0.0 | 0 | 0.0 | 4293 | 9.82 | 9.31 | 10.45 | 9.31 |
| 2023-11-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 144 | 23.38 | 0 | 0.0 | 3 | 0.49 | 616 | 9.31 | 9.23 | 9.36 | 9.2 |
| 2023-10-27 | 0.35 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 118 | 17.46 | 0 | 0.0 | -26 | 3.85 | 676 | 9.21 | 9.23 | 9.37 | 9.16 |
| 2023-10-20 | 0.33 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 47 | 4.55 | 0 | 0.0 | 19 | 1.84 | 1032 | 9.23 | 9.5 | 9.53 | 9.18 |
| 2023-10-13 | 0.39 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 85 | 14.36 | 0 | 0.0 | 25 | 4.22 | 592 | 9.5 | 9.54 | 9.6 | 9.45 |
| 2023-10-06 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -16 | 2.32 | 0 | 0.0 | -19 | 2.75 | 690 | 9.55 | 9.7 | 9.75 | 9.5 |
| 2023-09-28 | 0.37 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 27 | 5.12 | 0 | 0.0 | -46 | 8.73 | 527 | 9.69 | 9.83 | 9.84 | 9.67 |
| 2023-09-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -108 | 8.24 | 0 | 0.0 | -36 | 2.75 | 1310 | 9.82 | 10.05 | 10.2 | 9.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.39 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 178 | 10.91 | 0 | 0.0 | -16 | 0.98 | 1632 | 10.05 | 9.7 | 10.1 | 9.55 |
| 2023-09-08 | 0.35 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 48 | 1.87 | 0 | 0.0 | -36 | 1.4 | 2573 | 9.7 | 9.73 | 10.2 | 9.65 |
| 2023-09-01 | 0.35 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 197 | 13.09 | 0 | 0.0 | 6 | 0.4 | 1505 | 9.73 | 9.6 | 9.75 | 9.36 |
| 2023-08-25 | 0.28 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -45 | 4.51 | 0 | 0.0 | 4 | 0.4 | 998 | 9.58 | 9.68 | 9.74 | 9.5 |
| 2023-08-18 | 0.3 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -434 | 24.55 | 0 | 0.0 | -17 | 0.96 | 1768 | 9.68 | 9.75 | 9.79 | 9.31 |
| 2023-08-11 | 0.37 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -187 | 8.27 | 0 | 0.0 | 12 | 0.53 | 2260 | 9.82 | 10.35 | 10.35 | 9.8 |
| 2023-08-04 | 0.39 (+0.05) | 0.0 (0.0) | 0.14 (-0.02) | 286 | 7.52 | 0 | 0.0 | -66 | 1.74 | 3801 | 10.35 | 10.05 | 10.75 | 9.9 |
| 2023-07-28 | 0.34 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 371 | 12.31 | 0 | 0.0 | 10 | 0.33 | 3013 | 10.05 | 9.95 | 10.4 | 9.7 |
| 2023-07-21 | 0.27 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -26 | 1.14 | 0 | 0.0 | -32 | 1.41 | 2276 | 9.83 | 9.68 | 10.0 | 9.61 |
| 2023-07-14 | 0.27 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -667 | 24.72 | 0 | 0.0 | -40 | 1.48 | 2698 | 9.68 | 10.1 | 10.1 | 9.66 |
| 2023-07-07 | 0.34 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -828 | 33.48 | 0 | 0.0 | -50 | 2.02 | 2473 | 10.05 | 10.4 | 10.45 | 10.0 |
| 2023-06-30 | 0.46 (-0.08) | 0.0 (0.0) | 0.18 (+0.01) | -465 | 20.13 | 0 | 0.0 | 22 | 0.95 | 2310 | 10.3 | 10.4 | 10.55 | 10.2 |
| 2023-06-21 | 0.54 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 17 | 1.57 | 0 | 0.0 | -4 | 0.37 | 1085 | 10.45 | 10.6 | 10.7 | 10.4 |
| 2023-06-16 | 0.54 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | -42 | 1.36 | 0 | 0.0 | 54 | 1.74 | 3095 | 10.6 | 10.7 | 10.7 | 10.2 |
| 2023-06-09 | 0.53 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -8 | 0.27 | 0 | 0.0 | -25 | 0.83 | 2996 | 10.7 | 10.6 | 11.25 | 10.6 |
| 2023-06-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 21 | 1.31 | 0 | 0.0 | 46 | 2.88 | 1600 | 10.5 | 10.3 | 10.6 | 10.25 |
| 2023-05-26 | 0.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 14 | 0.63 | 0 | 0.0 | 30 | 1.35 | 2221 | 10.3 | 10.4 | 10.9 | 10.3 |
| 2023-05-19 | 0.48 (+0.08) | 0.0 (0.0) | 0.16 (+0.05) | 72 | 3.84 | 0 | 0.0 | 218 | 11.64 | 1873 | 10.5 | 10.25 | 10.7 | 10.1 |
| 2023-05-12 | 0.4 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -189 | 9.39 | 0 | 0.0 | 91 | 4.52 | 2012 | 10.25 | 10.7 | 10.8 | 10.05 |
| 2023-05-05 | 0.43 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -71 | 5.22 | 0 | 0.0 | 5 | 0.37 | 1359 | 10.6 | 10.6 | 10.75 | 10.4 |
| 2023-04-28 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (-0.03) | 105 | 3.61 | 0 | 0.0 | -110 | 3.78 | 2911 | 10.75 | 10.6 | 10.9 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.43 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -628 | 17.06 | 0 | 0.0 | 8 | 0.22 | 3681 | 10.6 | 11.65 | 11.65 | 10.5 |
| 2023-04-14 | 0.55 (+0.08) | 0.0 (0.0) | 0.12 (+0.06) | 647 | 21.37 | 0 | 0.0 | 289 | 9.55 | 3027 | 11.55 | 11.3 | 11.75 | 11.3 |
| 2023-04-07 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 71 | 12.57 | 0 | 0.0 | 108 | 19.12 | 565 | 11.35 | 11.4 | 11.4 | 11.25 |
| 2023-03-31 | 0.47 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -198 | 10.28 | 0 | 0.0 | 2 | 0.1 | 1927 | 11.3 | 11.35 | 11.45 | 11.15 |
| 2023-03-24 | 0.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -173 | 7.73 | 0 | 0.0 | -1 | 0.04 | 2237 | 11.3 | 11.65 | 11.65 | 11.3 |
| 2023-03-17 | 0.54 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -691 | 16.29 | 0 | 0.0 | -40 | 0.94 | 4242 | 11.5 | 11.8 | 12.05 | 11.15 |
| 2023-03-10 | 0.64 (-0.15) | 0.0 (0.0) | 0.05 (+0.02) | -928 | 16.76 | 0 | 0.0 | 71 | 1.28 | 5536 | 11.95 | 12.25 | 12.55 | 11.85 |
| 2023-03-03 | 0.79 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -548 | 17.84 | 0 | 0.0 | -46 | 1.5 | 3072 | 12.1 | 12.35 | 12.35 | 12.0 |
| 2023-02-24 | 0.89 (+0.27) | 0.0 (0.0) | 0.04 (-0.01) | 1756 | 23.02 | 0 | 0.0 | -39 | 0.51 | 7628 | 12.45 | 12.45 | 12.9 | 12.3 |
| 2023-02-17 | 0.62 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 1278 | 25.81 | 0 | 0.0 | -16 | 0.32 | 4951 | 12.45 | 11.9 | 12.45 | 11.75 |
| 2023-02-10 | 0.43 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -299 | 3.51 | 0 | 0.0 | -18 | 0.21 | 8519 | 11.95 | 12.4 | 12.55 | 11.85 |
| 2023-02-03 | 0.51 (+0.33) | 0.0 (0.0) | 0.06 (+0.01) | 2021 | 16.07 | 0 | 0.0 | 7 | 0.06 | 12578 | 12.3 | 12.2 | 12.9 | 12.15 |
| 2023-01-17 | 0.18 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 65 | 2.82 | 0 | 0.0 | -14 | 0.61 | 2304 | 12.0 | 12.1 | 12.15 | 11.85 |
| 2023-01-13 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -133 | 1.73 | 0 | 0.0 | 2 | 0.03 | 7707 | 11.9 | 12.2 | 12.4 | 11.85 |
| 2023-01-06 | 0.15 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -151 | 1.09 | 0 | 0.0 | -26 | 0.19 | 13824 | 12.05 | 12.1 | 12.8 | 12.0 |
| 2022-12-30 | 0.18 (-0.33) | 0.0 (0.0) | 0.06 (-0.01) | -1771 | 6.63 | 0 | 0.0 | -58 | 0.22 | 26711 | 12.05 | 12.7 | 13.0 | 11.45 |
| 2022-12-23 | 0.51 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -300 | 0.96 | 0 | 0.0 | -33 | 0.11 | 31259 | 12.7 | 11.35 | 12.95 | 10.85 |
| 2022-12-16 | 0.54 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -2003 | 6.91 | 0 | 0.0 | -14 | 0.05 | 28991 | 11.45 | 10.3 | 11.9 | 10.05 |
| 2022-12-09 | 0.89 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -378 | 8.31 | 0 | 0.0 | -21 | 0.46 | 4550 | 10.25 | 10.6 | 10.9 | 10.15 |
| 2022-12-02 | 0.97 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 842 | 18.66 | 0 | 0.0 | -75 | 1.66 | 4513 | 10.45 | 10.05 | 10.85 | 9.93 |
| 2022-11-25 | 0.82 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 273 | 14.93 | 0 | 0.0 | -6 | 0.33 | 1828 | 10.2 | 10.15 | 10.45 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.77 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | 78 | 1.24 | 0 | 0.0 | -81 | 1.29 | 6282 | 10.05 | 9.7 | 10.55 | 9.64 |
| 2022-11-11 | 0.75 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 584 | 19.24 | 0 | 0.0 | 6 | 0.2 | 3036 | 9.59 | 9.42 | 9.77 | 9.34 |
| 2022-11-04 | 0.65 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 739 | 30.11 | 0 | 0.0 | 19 | 0.77 | 2454 | 9.3 | 9.27 | 9.49 | 9.06 |
| 2022-10-28 | 0.5 (+0.05) | 0.0 (0.0) | 0.11 (+0.03) | 243 | 8.94 | 0 | 0.0 | 174 | 6.4 | 2719 | 9.08 | 9.25 | 9.46 | 9.05 |
| 2022-10-21 | 0.45 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -35 | 1.01 | 0 | 0.0 | 33 | 0.95 | 3472 | 9.06 | 9.19 | 9.56 | 8.78 |
| 2022-10-14 | 0.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -42 | 0.82 | 0 | 0.0 | 0 | 0.0 | 5111 | 9.34 | 9.95 | 9.95 | 8.65 |
| 2022-10-07 | 0.48 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 524 | 15.84 | 0 | 0.0 | 7 | 0.21 | 3309 | 10.05 | 9.79 | 10.5 | 9.72 |
| 2022-09-30 | 0.39 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 296 | 5.36 | 0 | 0.0 | -5 | 0.09 | 5521 | 9.93 | 10.1 | 10.15 | 9.45 |
| 2022-09-23 | 0.3 (-0.23) | 0.0 (0.0) | 0.07 (-0.01) | -1493 | 24.3 | 0 | 0.0 | -45 | 0.73 | 6143 | 10.25 | 11.25 | 11.5 | 10.15 |
| 2022-09-16 | 0.53 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -266 | 6.61 | 0 | 0.0 | -46 | 1.14 | 4026 | 11.0 | 11.3 | 11.55 | 11.0 |
| 2022-09-08 | 0.57 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -920 | 16.15 | 0 | 0.0 | -75 | 1.32 | 5698 | 11.2 | 11.4 | 11.45 | 10.9 |
| 2022-09-02 | 0.69 (-0.36) | 0.0 (0.0) | 0.1 (-0.03) | -1833 | 28.17 | 0 | 0.0 | -108 | 1.66 | 6506 | 11.15 | 12.0 | 12.1 | 11.1 |
| 2022-08-26 | 1.05 (+0.24) | 0.0 (0.0) | 0.13 (+0.01) | 1226 | 19.29 | 0 | 0.0 | 2 | 0.03 | 6355 | 12.45 | 12.2 | 12.75 | 12.0 |
| 2022-08-19 | 0.81 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 818 | 5.31 | 0 | 0.0 | 1 | 0.01 | 15409 | 12.3 | 11.85 | 12.8 | 11.8 |
| 2022-08-12 | 0.65 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -640 | 4.8 | 0 | 0.0 | -22 | 0.16 | 13334 | 11.8 | 11.95 | 12.5 | 11.3 |
| 2022-08-05 | 0.71 (-1.2) | 0.0 (0.0) | 0.13 (0.0) | -6694 | 20.95 | 0 | 0.0 | -27 | 0.08 | 31945 | 12.1 | 11.3 | 13.1 | 11.15 |
| 2022-07-29 | 1.91 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -535 | 13.45 | 0 | 0.0 | 0 | 0.0 | 3978 | 11.15 | 11.45 | 11.8 | 11.0 |
| 2022-07-22 | 2.0 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 395 | 9.28 | 0 | 0.0 | -15 | 0.35 | 4256 | 11.35 | 11.2 | 11.85 | 11.05 |
| 2022-07-15 | 1.95 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -119 | 2.4 | 0 | 0.0 | 1 | 0.02 | 4962 | 11.1 | 12.1 | 12.1 | 10.9 |
| 2022-07-08 | 1.97 (+0.1) | 0.0 (0.0) | 0.14 (+0.02) | 1225 | 26.53 | 0 | 0.0 | 94 | 2.04 | 4618 | 11.85 | 11.8 | 12.15 | 11.1 |
| 2022-07-01 | 1.87 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | 712 | 12.87 | 0 | 0.0 | 47 | 0.85 | 5533 | 11.3 | 12.9 | 13.3 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.74 (+0.31) | 0.0 (0.0) | 0.11 (+0.02) | 1621 | 18.48 | 0 | 0.0 | 87 | 0.99 | 8772 | 12.7 | 13.5 | 13.5 | 12.0 |
| 2022-06-17 | 1.43 (+0.19) | 0.0 (0.0) | 0.09 (-0.01) | 970 | 11.7 | 0 | 0.0 | -26 | 0.31 | 8290 | 13.4 | 14.5 | 14.7 | 12.75 |
| 2022-06-10 | 1.24 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -12 | 0.49 | 0 | 0.0 | -12 | 0.49 | 2437 | 14.65 | 15.0 | 15.15 | 14.6 |
| 2022-06-02 | 1.21 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 31 | 1.15 | 0 | 0.0 | -1 | 0.04 | 2693 | 14.95 | 15.55 | 15.6 | 14.95 |
| 2022-05-27 | 1.19 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 919 | 26.55 | 0 | 0.0 | -18 | 0.52 | 3461 | 15.35 | 15.3 | 15.65 | 15.15 |
| 2022-05-20 | 1.02 (+0.35) | 0.0 (0.0) | 0.1 (-0.01) | 2193 | 36.21 | 0 | 0.0 | -15 | 0.25 | 6056 | 15.25 | 14.9 | 15.55 | 14.55 |
| 2022-05-13 | 0.67 (+0.33) | 0.0 (0.0) | 0.11 (0.0) | 1675 | 23.52 | 0 | 0.0 | -10 | 0.14 | 7122 | 14.7 | 15.3 | 15.45 | 14.3 |
| 2022-05-06 | 0.34 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -693 | 13.76 | 0 | 0.0 | -29 | 0.58 | 5036 | 15.7 | 16.95 | 16.95 | 15.6 |
| 2022-04-29 | 0.43 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -925 | 10.73 | 0 | 0.0 | -12 | 0.14 | 8621 | 16.9 | 18.8 | 18.8 | 16.8 |
| 2022-04-22 | 0.5 (-0.19) | 0.0 (0.0) | 0.11 (-0.01) | -731 | 8.76 | 0 | 0.0 | -11 | 0.13 | 8345 | 19.25 | 21.3 | 21.3 | 19.1 |
| 2022-04-15 | 0.69 (+0.41) | 0.0 (0.0) | 0.12 (+0.07) | 2712 | 10.68 | 0 | 0.0 | 363 | 1.43 | 25404 | 20.9 | 19.5 | 21.3 | 19.05 |
| 2022-04-08 | 0.28 (-0.07) | 0.0 (0.0) | 0.05 (+0.04) | -507 | 11.99 | 0 | 0.0 | 217 | 5.13 | 4227 | 19.2 | 19.6 | 19.8 | 18.9 |
| 2022-04-01 | 0.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -186 | 3.41 | 0 | 0.0 | -5 | 0.09 | 5459 | 19.6 | 20.2 | 20.25 | 19.5 |
| 2022-03-25 | 0.38 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 507 | 2.62 | 0 | 0.0 | -46 | 0.24 | 19363 | 20.4 | 19.8 | 20.95 | 19.8 |
| 2022-03-18 | 0.32 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -347 | 2.38 | 0 | 0.0 | 14 | 0.1 | 14573 | 19.6 | 20.85 | 20.85 | 19.05 |
| 2022-03-11 | 0.35 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -873 | 1.21 | 0 | 0.0 | 67 | 0.09 | 72010 | 20.6 | 19.8 | 22.4 | 19.8 |
| 2022-03-04 | 0.49 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -1362 | 6.26 | 0 | 0.0 | 19 | 0.09 | 21760 | 19.85 | 20.1 | 20.8 | 19.7 |
| 2022-02-25 | 0.74 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -5184 | 19.26 | 0 | 0.0 | -15 | 0.06 | 26914 | 19.3 | 19.1 | 20.7 | 18.0 |
| 2022-02-18 | 1.71 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1502 | 29.72 | 0 | 0.0 | 3 | 0.06 | 5054 | 19.05 | 19.0 | 19.05 | 18.4 |
| 2022-02-11 | 1.43 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 2026 | 22.13 | 0 | 0.0 | -17 | 0.19 | 9156 | 19.1 | 17.65 | 19.35 | 17.65 |
| 2022-01-26 | 1.07 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 818 | 15.52 | 0 | 0.0 | -18 | 0.34 | 5269 | 17.5 | 17.6 | 18.0 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 100 | 0.97 | 0 | 0.0 | -40 | 0.39 | 10335 | 17.75 | 18.1 | 19.05 | 17.6 |
| 2022-01-14 | 0.89 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 2537 | 16.69 | 0 | 0.0 | -11 | 0.07 | 15199 | 18.1 | 19.8 | 19.95 | 18.05 |
| 2022-01-07 | 0.4 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -2455 | 26.79 | 0 | 0.0 | 4 | 0.04 | 9164 | 19.8 | 21.35 | 21.35 | 19.55 |
| 2021-12-30 | 0.88 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 630 | 13.28 | 0 | 0.0 | 7 | 0.15 | 4745 | 21.2 | 21.4 | 21.55 | 20.95 |
| 2021-12-24 | 0.77 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -554 | 4.93 | 0 | 0.0 | -57 | 0.51 | 11246 | 21.4 | 21.9 | 22.45 | 21.3 |
| 2021-12-17 | 0.89 (+0.57) | 0.0 (0.0) | 0.01 (0.0) | 2877 | 24.05 | 0 | 0.0 | 41 | 0.34 | 11962 | 21.75 | 21.4 | 22.1 | 21.1 |
| 2021-12-10 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 79 | 0.58 | 0 | 0.0 | -2 | 0.01 | 13526 | 21.25 | 21.1 | 22.6 | 20.8 |
| 2021-12-03 | 0.3 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 285 | 3.12 | 0 | 0.0 | 29 | 0.32 | 9148 | 20.9 | 20.5 | 21.65 | 20.25 |
| 2021-11-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 73 | 0.27 | 0 | 0.0 | -78 | 0.29 | 27244 | 21.15 | 20.85 | 22.85 | 20.3 |
| 2021-11-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -297 | 2.09 | 0 | 0.0 | -60 | 0.42 | 14240 | 20.8 | 22.8 | 22.8 | 20.75 |
| 2021-11-12 | 0.24 (-0.25) | 0.0 (0.0) | 0.02 (-0.03) | -1652 | 1.88 | 0 | 0.0 | -157 | 0.18 | 87867 | 28.8 | 21.95 | 29.7 | 21.95 |
| 2021-11-05 | 0.49 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -635 | 1.03 | 0 | 0.0 | 8 | 0.01 | 61802 | 30.45 | 22.75 | 32.2 | 21.35 |
| 2021-10-29 | 0.6 (+0.37) | 0.0 (0.0) | 0.05 (+0.01) | 1899 | 6.81 | 0 | 0.0 | 19 | 0.07 | 27889 | 23.55 | 23.35 | 24.35 | 21.8 |
| 2021-10-22 | 0.23 (-0.16) | 0.0 (-0.04) | 0.04 (+0.01) | -999 | 2.99 | -203 | 0.61 | 82 | 0.25 | 33467 | 23.5 | 23.9 | 25.1 | 23.3 |
| 2021-10-15 | 0.39 (+0.15) | 0.04 (0.0) | 0.03 (+0.01) | 731 | 3.24 | 3 | 0.01 | 22 | 0.1 | 22533 | 23.9 | 24.5 | 25.25 | 23.0 |
| 2021-10-08 | 0.24 (-0.13) | 0.04 (0.0) | 0.02 (0.0) | -728 | 1.48 | 11 | 0.02 | 33 | 0.07 | 49297 | 24.7 | 26.6 | 26.85 | 23.6 |
| 2021-10-01 | 0.37 (-0.05) | 0.04 (+0.01) | 0.02 (0.0) | -377 | 1.06 | 12 | 0.03 | 3 | 0.01 | 35577 | 26.3 | 28.05 | 28.5 | 26.15 |
| 2021-09-24 | 0.42 (+0.08) | 0.03 (0.0) | 0.02 (+0.01) | 418 | 2.08 | 0 | 0.0 | 36 | 0.18 | 20142 | 27.95 | 27.5 | 28.5 | 27.25 |
| 2021-09-17 | 0.34 (-0.08) | 0.03 (0.0) | 0.01 (0.0) | -466 | 0.82 | 1 | 0.0 | -6 | 0.01 | 56584 | 29.45 | 30.3 | 31.4 | 29.2 |
| 2021-09-10 | 0.42 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -110 | 0.08 | 0 | 0.0 | 8 | 0.01 | 138397 | 30.2 | 30.5 | 31.8 | 29.3 |
| 2021-09-03 | 0.44 (+0.15) | 0.03 (0.0) | 0.01 (0.0) | 765 | 0.29 | 0 | 0.0 | -16 | 0.01 | 263756 | 30.2 | 27.75 | 32.5 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.29 (-0.07) | 0.03 (0.0) | 0.01 (0.0) | -375 | 0.45 | 7 | 0.01 | 40 | 0.05 | 84136 | 27.0 | 25.9 | 28.65 | 25.1 |
| 2021-08-20 | 0.36 (+0.06) | 0.03 (0.0) | 0.01 (+0.01) | 317 | 0.3 | 7 | 0.01 | 26 | 0.02 | 105119 | 25.15 | 30.55 | 31.5 | 24.7 |
| 2021-08-13 | 0.3 (-0.15) | 0.03 (0.0) | 0.0 (0.0) | -720 | 0.5 | 26 | 0.02 | -12 | 0.01 | 142980 | 30.75 | 30.85 | 32.8 | 30.0 |
| 2021-08-06 | 0.45 (-0.01) | 0.03 (+0.01) | 0.0 (-0.07) | -192 | 0.08 | 14 | 0.01 | -353 | 0.16 | 226240 | 30.45 | 32.3 | 34.8 | 29.0 |
| 2021-07-30 | 0.46 (-1.14) | 0.02 (0.0) | 0.07 (+0.07) | -5968 | 2.22 | 6 | 0.0 | 357 | 0.13 | 269289 | 31.65 | 29.95 | 34.9 | 27.0 |
| 2021-07-23 | 1.6 (+0.51) | 0.02 (0.0) | 0.0 (-0.02) | 2552 | 0.82 | 0 | 0.0 | -168 | 0.05 | 310702 | 29.45 | 24.7 | 32.05 | 24.4 |
| 2021-07-16 | 1.09 (-0.88) | 0.02 (+0.02) | 0.02 (-0.03) | -4613 | 5.73 | 116 | 0.14 | -188 | 0.23 | 80482 | 24.1 | 25.1 | 25.95 | 20.75 |
| 2021-07-09 | 1.97 (+0.63) | 0.0 (0.0) | 0.05 (+0.04) | 3600 | 7.31 | 0 | 0.0 | 221 | 0.45 | 49232 | 23.25 | 23.1 | 24.3 | 21.5 |
| 2021-07-02 | 1.34 (+0.84) | 0.0 (0.0) | 0.01 (+0.01) | 4321 | 3.56 | 0 | 0.0 | 50 | 0.04 | 121470 | 22.4 | 16.1 | 23.1 | 16.1 |
| 2021-06-25 | 0.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 602 | 0.65 | 0 | 0.0 | -11 | 0.01 | 92351 | 15.7 | 14.05 | 16.2 | 13.8 |
| 2021-06-18 | 0.36 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1030 | 2.71 | 0 | 0.0 | -3 | 0.01 | 37948 | 14.35 | 14.5 | 15.75 | 14.1 |
| 2021-06-11 | 0.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 828 | 3.82 | 0 | 0.0 | 0 | 0.0 | 21670 | 14.3 | 15.35 | 15.4 | 13.8 |
| 2021-06-04 | 0.4 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -4173 | 4.33 | 0 | 0.0 | -6 | 0.01 | 96286 | 15.1 | 15.55 | 16.0 | 14.15 |
| 2021-05-28 | 1.04 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 367 | 1.24 | 0 | 0.0 | -8 | 0.03 | 29680 | 14.15 | 13.0 | 14.15 | 12.4 |
| 2021-05-21 | 0.96 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | -722 | 1.2 | 0 | 0.0 | -7 | 0.01 | 60400 | 13.3 | 12.5 | 14.4 | 11.85 |
| 2021-05-14 | 0.65 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -371 | 0.26 | 0 | 0.0 | -211 | 0.15 | 140723 | 13.85 | 16.15 | 19.7 | 13.85 |
| 2021-05-07 | 1.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -651 | 1.5 | 0 | 0.0 | 0 | 0.0 | 43444 | 16.0 | 16.9 | 17.0 | 14.1 |
| 2021-04-29 | 1.34 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 2865 | 13.74 | 0 | 0.0 | 0 | 0.0 | 20852 | 16.1 | 14.75 | 16.3 | 14.7 |
| 2021-04-23 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0.1 | 0 | 0.0 | 0 | 0.0 | 88870 | 14.7 | 13.65 | 16.75 | 13.65 |
| 2021-04-16 | 0.77 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 2342 | 3.07 | 0 | 0.0 | 0 | 0.0 | 76179 | 13.05 | 10.25 | 13.05 | 10.25 |
| 2021-04-09 | 0.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 553 | 1.58 | 0 | 0.0 | 0 | 0.0 | 34928 | 10.35 | 9.05 | 11.0 | 8.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.42 | 0 | 0.0 | 0 | 0.0 | 10667 | 8.96 | 8.83 | 9.45 | 8.7 |
| 2021-03-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4550 | 8.8 | 8.77 | 9.3 | 8.68 |
| 2021-03-19 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -331 | 6.09 | 0 | 0.0 | 0 | 0.0 | 5437 | 8.77 | 9.16 | 9.19 | 8.72 |
| 2021-03-12 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 187 | 1.72 | 0 | 0.0 | 0 | 0.0 | 10892 | 9.11 | 9.07 | 9.66 | 8.91 |
| 2021-03-05 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -175 | 1.11 | 0 | 0.0 | 0 | 0.0 | 15814 | 9.0 | 9.0 | 9.8 | 8.9 |
| 2021-02-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.08 | 0 | 0.0 | 0 | 0.0 | 11250 | 8.94 | 8.55 | 9.5 | 8.55 |
| 2021-02-19 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.78 | 0 | 0.0 | 0 | 0.0 | 4892 | 8.53 | 8.49 | 8.75 | 8.33 |
| 2021-02-05 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -255 | 2.56 | 0 | 0.0 | 0 | 0.0 | 9945 | 8.32 | 7.65 | 9.05 | 7.53 |
| 2021-01-29 | 0.3 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -755 | 7.15 | 0 | 0.0 | 0 | 0.0 | 10561 | 7.72 | 8.25 | 8.92 | 7.7 |
| 2021-01-22 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 305 | 4.56 | 0 | 0.0 | 0 | 0.0 | 6682 | 8.11 | 8.03 | 8.11 | 7.22 |
| 2021-01-15 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -300 | 3.62 | 0 | 0.0 | 0 | 0.0 | 8288 | 8.06 | 9.25 | 9.25 | 8.05 |
| 2021-01-08 | 0.44 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -913 | 6.21 | 0 | 0.0 | 0 | 0.0 | 14693 | 9.26 | 9.9 | 10.3 | 9.25 |
| 2020-12-31 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -166 | 1.08 | 0 | 0.0 | 0 | 0.0 | 15369 | 9.62 | 9.5 | 10.1 | 9.01 |
| 2020-12-25 | 0.65 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 752 | 1.77 | 0 | 0.0 | 0 | 0.0 | 42461 | 9.53 | 9.49 | 11.1 | 9.31 |
| 2020-12-18 | 0.5 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 849 | 3.31 | 0 | 0.0 | 0 | 0.0 | 25613 | 9.2 | 7.96 | 9.44 | 7.66 |
| 2020-12-11 | 0.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 573 | 2.6 | 0 | 0.0 | 0 | 0.0 | 22042 | 7.86 | 7.64 | 8.24 | 6.86 |
| 2020-12-04 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -295 | 1.97 | 0 | 0.0 | 0 | 0.0 | 15001 | 7.64 | 8.48 | 8.49 | 7.57 |
| 2020-11-27 | 0.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 443 | 1.43 | 0 | 0.0 | 0 | 0.0 | 31058 | 8.36 | 7.6 | 8.43 | 7.18 |
| 2020-11-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.31 | 0 | 0.0 | -1 | 0.01 | 7745 | 7.37 | 6.86 | 7.37 | 6.62 |
| 2020-11-13 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 139 | 7.78 | 0 | 0.0 | 1 | 0.06 | 1786 | 6.82 | 6.72 | 6.88 | 6.6 |
| 2020-11-06 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 89 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1862 | 6.6 | 6.73 | 6.87 | 6.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3457 | 6.7 | 6.89 | 7.43 | 6.63 |
| 2020-10-23 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.34 | 0 | 0.0 | 0 | 0.0 | 4027 | 6.89 | 7.2 | 7.45 | 6.72 |
| 2020-10-16 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 215 | 1.81 | 0 | 0.0 | 0 | 0.0 | 11899 | 7.2 | 7.19 | 7.77 | 6.9 |
| 2020-10-08 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 188 | 2.41 | 0 | 0.0 | 0 | 0.0 | 7808 | 7.16 | 6.14 | 7.65 | 6.14 |
| 2020-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2036 | 6.22 | 6.61 | 6.81 | 6.05 |
| 2020-09-25 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -125 | 1.33 | 0 | 0.0 | 0 | 0.0 | 9431 | 6.58 | 7.85 | 7.85 | 6.3 |
| 2020-09-18 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 106 | 1.12 | 0 | 0.0 | 0 | 0.0 | 9476 | 7.72 | 6.01 | 7.73 | 6.0 |
| 2020-09-11 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.09 | 0 | 0.0 | 0 | 0.0 | 16279 | 6.6 | 7.23 | 7.95 | 6.5 |
| 2020-09-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 79 | 0.72 | 0 | 0.0 | 0 | 0.0 | 11020 | 6.58 | 4.12 | 6.58 | 4.12 |
| 2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1014 | 4.1 | 4.09 | 4.13 | 4.0 |
| 2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.76 | 0 | 0.0 | -2 | 0.1 | 1970 | 4.09 | 4.0 | 4.12 | 3.95 |
| 2020-08-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | 9.25 | 0 | 0.0 | 2 | 0.34 | 584 | 3.98 | 3.96 | 4.04 | 3.91 |
| 2020-08-07 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -194 | 14.01 | 0 | 0.0 | 0 | 0.0 | 1385 | 3.96 | 3.98 | 4.11 | 3.94 |
| 2020-07-31 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -143 | 22.81 | 0 | 0.0 | 0 | 0.0 | 627 | 4.01 | 4.0 | 4.05 | 3.9 |
| 2020-07-24 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 133 | 15.3 | 0 | 0.0 | 0 | 0.0 | 869 | 4.01 | 4.08 | 4.12 | 4.0 |
| 2020-07-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.01 | 0 | 0.0 | 0 | 0.0 | 897 | 4.09 | 4.04 | 4.12 | 4.01 |
| 2020-07-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1044 | 4.04 | 4.03 | 4.17 | 3.98 |
| 2020-07-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -54 | 16.62 | 0 | 0.0 | 0 | 0.0 | 325 | 4.04 | 4.03 | 4.07 | 3.98 |
| 2020-06-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 60 | 8.55 | 0 | 0.0 | 0 | 0.0 | 702 | 4.82 | 4.06 | 4.88 | 4.0 |
| 2020-06-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 8.08 | 0 | 0.0 | -1 | 0.12 | 817 | 4.05 | 3.99 | 4.17 | 3.95 |
| 2020-06-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.92 | 0 | 0.0 | 0 | 0.0 | 753 | 4.0 | 3.93 | 4.09 | 3.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 75 | 13.51 | 0 | 0.0 | 1 | 0.18 | 555 | 4.02 | 3.88 | 4.13 | 3.87 |
| 2020-05-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.31 | 0 | 0.0 | 0 | 0.0 | 301 | 3.88 | 3.8 | 3.93 | 3.8 |
| 2020-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.52 | 0 | 0.0 | 0 | 0.0 | 909 | 3.8 | 3.76 | 3.94 | 3.76 |
| 2020-05-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -37 | 10.0 | 0 | 0.0 | 0 | 0.0 | 370 | 3.7 | 3.83 | 3.87 | 3.67 |
| 2020-05-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.46 | 0 | 0.0 | 0 | 0.0 | 319 | 3.82 | 3.86 | 3.9 | 3.77 |
| 2020-04-30 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 192 | 46.72 | 0 | 0.0 | 0 | 0.0 | 411 | 3.94 | 3.74 | 3.96 | 3.74 |
| 2020-04-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -52 | 11.3 | 0 | 0.0 | -1 | 0.22 | 460 | 3.72 | 3.97 | 3.97 | 3.65 |
| 2020-04-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.25 | 0 | 0.0 | 0 | 0.0 | 606 | 3.97 | 3.98 | 4.09 | 3.81 |
| 2020-04-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 3.91 | 3.69 | 4.05 | 3.62 |
| 2020-04-01 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 3.7 | 3.69 | 3.88 | 3.58 |
| 2020-03-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.05 | 0 | 0.0 | 0 | 0.0 | 586 | 3.75 | 3.58 | 3.9 | 3.27 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.87 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 257 | 2.54 | 0 | 0.0 | -32 | 0.32 | 10135 | 10.1 | 10.75 | 11.65 | 10.0 |
| 2024-10-30 | 0.77 (-0.1) | 0.0 (0.0) | 0.15 (-0.03) | -707 | 2.41 | 0 | 0.0 | -135 | 0.46 | 29327 | 10.75 | 11.45 | 12.25 | 10.6 |
| 2024-09-30 | 0.87 (-0.32) | 0.0 (0.0) | 0.18 (+0.04) | -1862 | 5.88 | 0 | 0.0 | 220 | 0.69 | 31663 | 11.5 | 10.45 | 12.3 | 9.46 |
| 2024-08-30 | 1.19 (+0.02) | 0.0 (0.0) | 0.14 (-0.02) | 146 | 1.31 | 0 | 0.0 | -133 | 1.19 | 11163 | 10.45 | 11.35 | 11.45 | 9.45 |
| 2024-07-31 | 1.17 (+0.09) | 0.0 (0.0) | 0.16 (-0.04) | 411 | 2.77 | 0 | 0.0 | -176 | 1.19 | 14848 | 11.2 | 11.75 | 12.15 | 11.0 |
| 2024-06-28 | 1.08 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 1176 | 5.71 | 0 | 0.0 | -23 | 0.11 | 20578 | 11.65 | 12.15 | 12.5 | 11.35 |
| 2024-05-31 | 0.85 (+0.16) | 0.0 (0.0) | 0.2 (+0.06) | 1633 | 2.96 | 0 | 0.0 | 287 | 0.52 | 55122 | 12.15 | 11.75 | 13.65 | 11.05 |
| 2024-04-30 | 0.69 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 956 | 2.0 | 0 | 0.0 | 14 | 0.03 | 47864 | 11.7 | 10.2 | 12.65 | 10.1 |
| 2024-03-29 | 0.59 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -559 | 4.44 | 0 | 0.0 | 6 | 0.05 | 12603 | 10.1 | 10.6 | 10.6 | 10.0 |
| 2024-02-29 | 0.68 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | -179 | 1.67 | 0 | 0.0 | 57 | 0.53 | 10746 | 10.7 | 10.75 | 11.35 | 10.35 |
| 2024-01-31 | 0.67 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 1069 | 2.95 | 0 | 0.0 | 20 | 0.06 | 36280 | 10.65 | 13.05 | 13.7 | 10.6 |
| 2023-12-29 | 0.5 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -117 | 0.14 | 0 | 0.0 | -55 | 0.07 | 82305 | 13.05 | 10.75 | 13.8 | 10.6 |
| 2023-11-30 | 0.51 (+0.15) | 0.0 (0.0) | 0.14 (+0.02) | 1156 | 6.06 | 0 | 0.0 | 87 | 0.46 | 19082 | 10.75 | 9.26 | 11.45 | 9.2 |
| 2023-10-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 287 | 8.9 | 0 | 0.0 | 2 | 0.06 | 3225 | 9.26 | 9.7 | 9.75 | 9.16 |
| 2023-09-28 | 0.37 (+0.06) | 0.0 (0.0) | 0.12 (-0.02) | 329 | 5.15 | 0 | 0.0 | -137 | 2.15 | 6386 | 9.69 | 9.6 | 10.2 | 9.55 |
| 2023-08-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -301 | 3.21 | 0 | 0.0 | -51 | 0.54 | 9387 | 9.55 | 9.92 | 10.75 | 9.31 |
| 2023-07-31 | 0.32 (-0.14) | 0.0 (0.0) | 0.15 (-0.03) | -1216 | 10.99 | 0 | 0.0 | -119 | 1.08 | 11066 | 9.9 | 10.4 | 10.45 | 9.61 |
| 2023-06-30 | 0.46 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | -529 | 5.16 | 0 | 0.0 | 40 | 0.39 | 10257 | 10.3 | 10.4 | 11.25 | 10.2 |
| 2023-05-31 | 0.49 (+0.06) | 0.0 (0.0) | 0.17 (+0.08) | -122 | 1.47 | 0 | 0.0 | 397 | 4.78 | 8298 | 10.35 | 10.6 | 10.9 | 10.05 |
| 2023-04-28 | 0.43 (-0.04) | 0.0 (0.0) | 0.09 (+0.05) | 195 | 1.91 | 0 | 0.0 | 295 | 2.9 | 10186 | 10.75 | 11.4 | 11.75 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.47 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -2538 | 14.91 | 0 | 0.0 | -14 | 0.08 | 17017 | 11.3 | 12.35 | 12.55 | 11.15 |
| 2023-02-24 | 0.89 (+0.34) | 0.0 (0.0) | 0.04 (-0.02) | 2790 | 10.07 | 0 | 0.0 | -70 | 0.25 | 27719 | 12.45 | 12.8 | 12.9 | 11.75 |
| 2023-01-31 | 0.55 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 1747 | 5.86 | 0 | 0.0 | -34 | 0.11 | 29794 | 12.65 | 12.1 | 12.8 | 11.85 |
| 2022-12-30 | 0.18 (-0.77) | 0.0 (0.0) | 0.06 (-0.04) | -4374 | 4.69 | 0 | 0.0 | -174 | 0.19 | 93283 | 12.05 | 10.85 | 13.0 | 10.05 |
| 2022-11-30 | 0.95 (+0.46) | 0.0 (0.0) | 0.1 (-0.01) | 2528 | 15.82 | 0 | 0.0 | -93 | 0.58 | 15982 | 10.55 | 9.15 | 10.6 | 9.06 |
| 2022-10-31 | 0.49 (+0.1) | 0.0 (0.0) | 0.11 (+0.04) | 600 | 4.01 | 0 | 0.0 | 218 | 1.46 | 14974 | 9.09 | 9.79 | 10.5 | 8.65 |
| 2022-09-30 | 0.39 (-0.51) | 0.0 (0.0) | 0.07 (-0.05) | -3442 | 13.93 | 0 | 0.0 | -255 | 1.03 | 24715 | 9.93 | 11.8 | 11.8 | 9.45 |
| 2022-08-31 | 0.9 (-1.01) | 0.0 (0.0) | 0.12 (-0.01) | -6064 | 8.63 | 0 | 0.0 | -70 | 0.1 | 70228 | 11.95 | 11.3 | 13.1 | 11.15 |
| 2022-07-29 | 1.91 (+0.13) | 0.0 (0.0) | 0.13 (+0.02) | 1446 | 7.38 | 0 | 0.0 | 115 | 0.59 | 19591 | 11.15 | 12.1 | 12.3 | 10.9 |
| 2022-06-30 | 1.78 (+0.53) | 0.0 (0.0) | 0.11 (+0.01) | 2609 | 10.64 | 0 | 0.0 | 55 | 0.22 | 24525 | 12.15 | 15.35 | 15.5 | 12.0 |
| 2022-05-31 | 1.25 (+0.82) | 0.0 (0.0) | 0.1 (-0.01) | 4327 | 18.73 | 0 | 0.0 | -67 | 0.29 | 23102 | 15.35 | 16.95 | 16.95 | 14.3 |
| 2022-04-29 | 0.43 (+0.09) | 0.0 (0.0) | 0.11 (+0.1) | 521 | 1.1 | 0 | 0.0 | 557 | 1.18 | 47382 | 16.9 | 19.55 | 21.3 | 16.8 |
| 2022-03-31 | 0.34 (-0.4) | 0.0 (0.0) | 0.01 (+0.01) | -2233 | 1.69 | 0 | 0.0 | 49 | 0.04 | 132385 | 19.7 | 20.1 | 22.4 | 19.05 |
| 2022-02-25 | 0.74 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1656 | 4.03 | 0 | 0.0 | -29 | 0.07 | 41124 | 19.3 | 17.65 | 20.7 | 17.65 |
| 2022-01-26 | 1.07 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 1000 | 2.5 | 0 | 0.0 | -65 | 0.16 | 39968 | 17.5 | 21.35 | 21.35 | 16.85 |
| 2021-12-30 | 0.88 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 2937 | 6.27 | 0 | 0.0 | 19 | 0.04 | 46825 | 21.2 | 20.9 | 22.6 | 20.65 |
| 2021-11-30 | 0.32 (-0.28) | 0.0 (0.0) | 0.0 (-0.05) | -2131 | 1.09 | 0 | 0.0 | -288 | 0.15 | 194958 | 21.0 | 22.75 | 32.2 | 20.25 |
| 2021-10-29 | 0.6 (+0.08) | 0.0 (-0.03) | 0.05 (+0.04) | -17 | 0.01 | -178 | 0.13 | 189 | 0.13 | 141890 | 23.55 | 27.6 | 27.85 | 21.8 |
| 2021-09-30 | 0.52 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | -72 | 0.02 | 2 | 0.0 | 18 | 0.0 | 379371 | 28.2 | 31.0 | 32.5 | 26.15 |
| 2021-08-31 | 0.5 (+0.04) | 0.03 (+0.01) | 0.01 (-0.06) | 252 | 0.04 | 54 | 0.01 | -325 | 0.05 | 684862 | 31.0 | 32.3 | 34.8 | 24.7 |
| 2021-07-30 | 0.46 (-0.17) | 0.02 (+0.02) | 0.07 (+0.07) | -768 | 0.1 | 122 | 0.02 | 272 | 0.03 | 807713 | 31.65 | 22.85 | 34.9 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -1881 | 0.82 | 0 | 0.0 | -20 | 0.01 | 228833 | 20.8 | 15.15 | 20.8 | 13.8 |
| 2021-05-31 | 0.81 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -2609 | 0.82 | 0 | 0.0 | -226 | 0.07 | 317137 | 15.15 | 16.9 | 19.7 | 11.85 |
| 2021-04-29 | 1.34 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 5475 | 2.44 | 0 | 0.0 | 0 | 0.0 | 224670 | 16.1 | 9.25 | 16.75 | 8.8 |
| 2021-03-31 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 95 | 0.22 | 0 | 0.0 | 0 | 0.0 | 43523 | 9.29 | 9.0 | 9.8 | 8.68 |
| 2021-02-26 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -159 | 0.61 | 0 | 0.0 | 0 | 0.0 | 26088 | 8.94 | 7.65 | 9.5 | 7.53 |
| 2021-01-29 | 0.3 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -1663 | 4.13 | 0 | 0.0 | 0 | 0.0 | 40226 | 7.72 | 9.9 | 10.3 | 7.22 |
| 2020-12-31 | 0.61 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1836 | 1.6 | 0 | 0.0 | 0 | 0.0 | 115044 | 9.62 | 8.2 | 11.1 | 6.86 |
| 2020-11-30 | 0.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 524 | 1.09 | 0 | 0.0 | 0 | 0.0 | 47898 | 8.31 | 6.73 | 8.49 | 6.41 |
| 2020-10-30 | 0.17 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 445 | 1.64 | 0 | 0.0 | 0 | 0.0 | 27191 | 6.7 | 6.14 | 7.77 | 6.14 |
| 2020-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.1 | 0 | 0.0 | 0 | 0.0 | 47131 | 6.22 | 4.96 | 7.95 | 4.96 |
| 2020-08-31 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -234 | 3.86 | 0 | 0.0 | 0 | 0.0 | 6066 | 4.51 | 3.98 | 4.51 | 3.91 |
| 2020-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3684 | 4.01 | 4.0 | 4.17 | 3.9 |
| 2020-06-30 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 206 | 7.08 | 0 | 0.0 | 0 | 0.0 | 2908 | 4.03 | 3.88 | 4.88 | 3.82 |
| 2020-05-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1900 | 3.88 | 3.86 | 3.94 | 3.67 |
| 2020-04-30 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 190 | 9.91 | 0 | 0.0 | -1 | 0.05 | 1917 | 3.94 | 3.72 | 4.09 | 3.58 |
| 2020-03-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.39 | 0 | 0.0 | 0 | 0.0 | 3091 | 3.73 | 3.97 | 4.94 | 3.27 |
| 2020-02-27 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -160 | 5.3 | 0 | 0.0 | -2 | 0.07 | 3018 | 3.98 | 3.95 | 4.06 | 3.79 |
| 2020-01-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 233 | 9.32 | 0 | 0.0 | -2 | 0.08 | 2499 | 3.95 | 4.88 | 4.88 | 3.75 |
| 2019-12-31 | 0.04 () | 0.0 () | 0.0 () | 3 | 0.35 | 0 | 0.0 | 1 | 0.12 | 855 | 4.17 | 4.06 | 4.18 | 4.0 |
