- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.43 | 2974 | -16 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (-38.32%) | 0.06% | 0.3% | 0.88% |
| 2024-12-19 | 9.51 | 2990 | -40 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 517 (142.43%) | 0.1% | 0.31% | 0.88% |
| 2024-12-18 | 9.68 | 3030 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (5.05%) | 0.04% | 0.25% | 0.84% |
| 2024-12-17 | 9.77 | 3034 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 203 (-42.71%) | 0.04% | 0.23% | 0.85% |
| 2024-12-16 | 9.77 | 3047 | -28 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 354 (2.29%) | 0.07% | 0.24% | 0.86% |
| 2024-12-13 | 9.9 | 3075 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 346 (69.51%) | 0.07% | 0.2% | 0.87% |
| 2024-12-12 | 9.95 | 3086 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 204 (68.35%) | 0.04% | 0.18% | 0.89% |
| 2024-12-11 | 9.97 | 3108 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (-55.34%) | 0.02% | 0.16% | 1.18% |
| 2024-12-10 | 9.96 | 3123 | -62 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 272 (105.97%) | 0.05% | 0.17% | 1.23% |
| 2024-12-09 | 10.0 | 3185 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 132 (-42.35%) | 0.02% | 0.15% | 1.29% |
| 2024-12-06 | 10.05 | 3191 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 229 (146.41%) | 0.04% | 0.15% | 1.33% |
| 2024-12-05 | 10.0 | 3221 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-45.14%) | 0.02% | 0.14% | 1.41% |
| 2024-12-04 | 10.05 | 3228 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 169 (10.33%) | 0.03% | 0.18% | 1.79% |
| 2024-12-03 | 10.0 | 3229 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 153 (-12.34%) | 0.03% | 0.19% | 1.9% |
| 2024-12-02 | 10.0 | 3240 | -10 | 0 | -5 | 0 | 0.0% | N/A (N/A) | 175 (7.77%) | 0.03% | 0.2% | 1.94% |
| 2024-11-29 | 10.1 | 3250 | -36 | 5 | 0 | 0 | 0.15% | N/A (N/A) | 162 (-42.2%) | 0.03% | 0.22% | 1.98% |
| 2024-11-28 | 10.0 | 3286 | -14 | 5 | 0 | 0 | 0.15% | N/A (N/A) | 281 (12.18%) | 0.05% | 0.25% | 2.16% |
| 2024-11-27 | 10.1 | 3300 | -19 | 5 | 0 | 0 | 0.15% | N/A (N/A) | 250 (43.27%) | 0.05% | 0.25% | 2.17% |
| 2024-11-26 | 10.2 | 3319 | -14 | 5 | 0 | 0 | 0.15% | N/A (N/A) | 175 (-43.98%) | 0.03% | 0.25% | 2.21% |
| 2024-11-25 | 10.25 | 3333 | -10 | 5 | 0 | 0 | 0.15% | N/A (N/A) | 312 (1.05%) | 0.06% | 0.27% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 10.1 | 3343 | -59 | 5 | 0 | 0 | 0.15% | N/A (N/A) | 309 (2.66%) | 0.06% | 0.29% | 2.3% |
| 2024-11-21 | 10.1 (0.0%) | 3402 | -1 | 5 | 0 | 0 | 0.15% | N/A (N/A) | 301 (23.03%) | 0.06% | 0.31% | 2.42% |
| 2024-11-20 | 10.1 (-0.98%) | 3403 | -6 | 5 | 0 | 0 | 0.15% | 8.03 (-0.02) | 244 (-4.88%) | 0.05% | 0.59% | 2.5% |
| 2024-11-19 | 10.2 (0.0%) | 3409 | 6 | 5 | -13 | 0 | 0.15% | 8.05 (0.02) | 257 (-36.1%) | 0.05% | 0.61% | 2.53% |
| 2024-11-18 | 10.2 (1.49%) | 3403 | 10 | 18 | 13 | 0 | 0.53% | 8.03 (0.02) | 402 (-12.45%) | 0.08% | 0.67% | 2.7% |
| 2024-11-15 | 10.05 (0.5%) | 3393 | -46 | 5 | 0 | 0 | 0.15% | 8.01 (-0.11) | 460 (-73.72%) | 0.09% | 0.67% | 2.87% |
| 2024-11-14 | 10.0 (-3.85%) | 3439 | 115 | 5 | 0 | 0 | 0.15% | 8.12 (0.27) | 1750 (360.52%) | 0.33% | 0.71% | 3.14% |
| 2024-11-13 | 10.4 (-0.95%) | 3324 | 41 | 5 | 0 | 0 | 0.15% | 7.85 (0.1) | 380 (-34.8%) | 0.07% | 0.77% | 3.44% |
| 2024-11-12 | 10.5 (-1.87%) | 3283 | 26 | 5 | -31 | 0 | 0.15% | 7.75 (0.06) | 582 (61.39%) | 0.11% | 0.84% | 3.46% |
| 2024-11-11 | 10.7 (-1.83%) | 3257 | -27 | 36 | 0 | 0 | 1.11% | 7.69 (-0.06) | 361 (-46.23%) | 0.07% | 0.8% | 3.48% |
| 2024-11-08 | 10.9 (-1.36%) | 3284 | 54 | 36 | -7 | 0 | 1.1% | 7.75 (0.13) | 671 (-68.15%) | 0.13% | 0.8% | 3.6% |
| 2024-11-07 | 11.05 (0.91%) | 3230 | 11 | 43 | 36 | 0 | 1.33% | 7.62 (0.02) | 2109 (194.06%) | 0.4% | 0.89% | 3.78% |
| 2024-11-06 | 10.95 (2.34%) | 3219 | 85 | 7 | 0 | 0 | 0.22% | 7.6 (0.2) | 717 (79.78%) | 0.14% | 0.56% | 4.19% |
| 2024-11-05 | 10.7 (0.94%) | 3134 | 13 | 7 | -12 | 0 | 0.22% | 7.4 (0.03) | 399 (9.17%) | 0.08% | 0.5% | 4.56% |
| 2024-11-04 | 10.6 (-2.75%) | 3121 | 6 | 19 | -1 | 0 | 0.61% | 7.37 (0.02) | 365 (-67.72%) | 0.07% | 0.56% | 5.27% |
| 2024-11-01 | 10.9 (1.4%) | 3115 | 172 | 20 | 0 | 0 | 0.64% | 7.35 (0.4) | 1132 (226.44%) | 0.21% | 0.55% | 5.74% |
| 2024-10-30 | 10.75 (0.0%) | 2943 | 2 | 20 | 0 | 0 | 0.68% | 6.95 (0.01) | 346 (-19.77%) | 0.07% | 0.51% | 9.36% |
| 2024-10-29 | 10.75 (-2.27%) | 2941 | 34 | 20 | 0 | 0 | 0.68% | 6.94 (0.08) | 432 (-39.57%) | 0.08% | 0.58% | 9.89% |
| 2024-10-28 | 11.0 (1.85%) | 2907 | 50 | 20 | 1 | 0 | 0.69% | 6.86 (0.12) | 715 (148.71%) | 0.13% | 0.58% | 9.89% |
| 2024-10-25 | 10.8 (-0.46%) | 2857 | 16 | 19 | 0 | 0 | 0.67% | 6.74 (0.03) | 287 (-68.18%) | 0.05% | 0.66% | 9.86% |
| 2024-10-24 | 10.85 (-2.25%) | 2841 | 31 | 19 | 11 | 0 | 0.67% | 6.71 (0.08) | 903 (22.25%) | 0.17% | 0.85% | 9.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 11.1 (-0.89%) | 2810 | 17 | 8 | -20 | 0 | 0.28% | 6.63 (0.04) | 739 (70.52%) | 0.14% | 1.04% | 9.72% |
| 2024-10-22 | 11.2 (0.45%) | 2793 | 5 | 28 | -5 | 0 | 1.0% | 6.59 (0.01) | 433 (-62.15%) | 0.08% | 1.53% | 9.65% |
| 2024-10-21 | 11.15 (-1.33%) | 2788 | -15 | 33 | 0 | 0 | 1.18% | 6.58 (-0.04) | 1145 (-10.1%) | 0.22% | 1.54% | 9.62% |
| 2024-10-18 | 11.3 (-0.88%) | 2803 | -16 | 33 | -8 | 0 | 1.18% | 6.62 (-0.03) | 1274 (-34.33%) | 0.24% | 1.46% | 9.47% |
| 2024-10-17 | 11.4 (5.56%) | 2819 | -117 | 41 | 26 | 0 | 1.45% | 6.65 (-0.28) | 1940 (-41.79%) | 0.37% | 1.4% | 9.38% |
| 2024-10-16 | 10.8 (1.89%) | 2936 | -18 | 15 | 9 | 0 | 0.51% | 6.93 (-0.04) | 3333 (586.08%) | 0.63% | 1.35% | 9.06% |
| 2024-10-15 | 10.6 (-1.4%) | 2954 | 11 | 6 | -2 | 0 | 0.2% | 6.97 (0.02) | 485 (-30.31%) | 0.09% | 1.52% | 8.49% |
| 2024-10-14 | 10.75 (1.42%) | 2943 | -3 | 8 | -39 | 0 | 0.27% | 6.95 (0.0) | 697 (-28.25%) | 0.13% | 1.93% | 8.49% |
| 2024-10-11 | 10.6 (-2.75%) | 2946 | -3 | 47 | 16 | 0 | 1.6% | 6.95 (-0.01) | 971 (-41.15%) | 0.18% | 2.58% | 8.43% |
| 2024-10-09 | 10.9 (-3.54%) | 2949 | -41 | 31 | 7 | 0 | 1.05% | 6.96 (-0.1) | 1651 (-61.2%) | 0.31% | 2.94% | 8.33% |
| 2024-10-08 | 11.3 (-3.42%) | 2990 | 149 | 24 | -23 | 0 | 0.8% | 7.06 (0.35) | 4255 (58.49%) | 0.8% | 6.47% | 8.07% |
| 2024-10-07 | 11.7 (1.74%) | 2841 | -441 | 47 | 15 | 0 | 1.65% | 6.71 (-1.04) | 2684 (-35.29%) | 0.51% | 6.26% | 7.36% |
| 2024-10-04 | 11.5 (1.77%) | 3282 | 515 | 32 | -8 | 1 | 0.98% | 7.75 (1.22) | 4148 (44.1%) | 0.78% | 5.84% | 7.07% |
| 2024-10-01 | 11.3 (-1.74%) | 2767 | 38 | 40 | -7 | 0 | 1.45% | 6.53 (0.09) | 2879 (-85.86%) | 0.54% | 5.16% | 6.44% |
| 2024-09-30 | 11.5 (2.68%) | 2729 | 385 | 47 | 34 | 0 | 1.72% | 6.44 (0.91) | 20368 (547.7%) | 3.84% | 4.66% | 5.97% |
| 2024-09-27 | 11.2 (9.8%) | 2344 | -198 | 13 | 8 | 0 | 0.55% | 5.53 (-0.47) | 3144 (597.37%) | 0.59% | 0.86% | 2.19% |
| 2024-09-26 | 10.2 (0.99%) | 2542 | -4 | 5 | 0 | 0 | 0.2% | 6.0 (-0.01) | 450 (-13.25%) | 0.08% | 0.34% | 1.68% |
| 2024-09-25 | 10.1 (1.3%) | 2546 | 4 | 5 | 0 | 0 | 0.2% | 6.01 (0.01) | 519 (110.51%) | 0.1% | 0.31% | 1.63% |
| 2024-09-24 | 9.97 (-0.8%) | 2542 | 49 | 5 | 0 | 0 | 0.2% | 6.0 (0.12) | 246 (16.46%) | 0.05% | 0.28% | 1.57% |
| 2024-09-23 | 10.05 (-1.95%) | 2493 | 4 | 5 | -2 | 0 | 0.2% | 5.88 (0.01) | 212 (-44.26%) | 0.04% | 0.38% | 1.61% |
| 2024-09-20 | 10.25 (0.49%) | 2489 | 6 | 7 | 0 | 0 | 0.28% | 5.87 (0.01) | 380 (35.21%) | 0.07% | 0.39% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 10.2 (0.99%) | 2483 | 33 | 7 | 0 | 0 | 0.28% | 5.86 (0.08) | 281 (-17.35%) | 0.05% | 0.37% | 1.62% |
| 2024-09-18 | 10.1 (0.5%) | 2450 | -7 | 7 | 2 | 0 | 0.29% | 5.78 (-0.02) | 340 (-56.27%) | 0.06% | 0.4% | 1.63% |
| 2024-09-16 | 10.05 (2.55%) | 2457 | 4 | 5 | -6 | 0 | 0.2% | 5.8 (0.01) | 778 (180.24%) | 0.15% | 0.42% | 1.61% |
| 2024-09-13 | 9.8 (1.66%) | 2453 | -4 | 11 | 0 | 0 | 0.45% | 5.79 (-0.01) | 277 (-5.23%) | 0.05% | 0.35% | 1.51% |
| 2024-09-12 | 9.64 (1.05%) | 2457 | 1 | 11 | 0 | 0 | 0.45% | 5.8 (0.0) | 293 (-35.41%) | 0.06% | 0.35% | 1.52% |
| 2024-09-11 | 9.54 (-0.52%) | 2456 | -170 | 11 | 3 | 0 | 0.45% | 5.8 (-0.4) | 453 (8.62%) | 0.09% | 0.39% | 1.52% |
| 2024-09-10 | 9.59 (-1.34%) | 2626 | -16 | 8 | 2 | 0 | 0.3% | 6.2 (-0.04) | 417 (-1.38%) | 0.08% | 0.52% | 1.6% |
| 2024-09-09 | 9.72 (-1.02%) | 2642 | -27 | 6 | 0 | 0 | 0.23% | 6.24 (-0.06) | 423 (55.91%) | 0.08% | 0.6% | 1.58% |
| 2024-09-06 | 9.82 (0.51%) | 2669 | -8 | 6 | 0 | 0 | 0.22% | 6.3 (-0.02) | 271 (-46.07%) | 0.05% | 0.58% | 1.56% |
| 2024-09-05 | 9.77 (1.66%) | 2677 | -8 | 6 | 0 | 0 | 0.22% | 6.32 (-0.02) | 503 (-56.11%) | 0.09% | 0.59% | 1.65% |
| 2024-09-04 | 9.61 (-3.9%) | 2685 | -26 | 6 | 0 | 0 | 0.22% | 6.34 (-0.06) | 1147 (41.43%) | 0.22% | 0.58% | 1.63% |
| 2024-09-03 | 10.0 (-2.91%) | 2711 | -56 | 6 | 0 | 0 | 0.22% | 6.4 (-0.13) | 811 (138.53%) | 0.15% | 0.4% | 1.57% |
| 2024-09-02 | 10.3 (-1.44%) | 2767 | -121 | 6 | 0 | 0 | 0.22% | 6.53 (-0.29) | 340 (-0.68%) | 0.06% | 0.29% | 1.66% |
| 2024-08-30 | 10.45 (0.48%) | 2888 | 17 | 6 | 0 | 0 | 0.21% | 6.82 (0.04) | 342 (-16.58%) | 0.06% | 0.3% | 1.93% |
| 2024-08-29 | 10.4 (0.0%) | 2871 | -36 | 6 | -1 | 0 | 0.21% | 6.78 (-0.08) | 410 (111.68%) | 0.08% | 0.31% | 1.96% |
| 2024-08-28 | 10.4 (0.0%) | 2907 | 16 | 7 | 0 | 0 | 0.24% | 6.86 (0.04) | 193 (-15.59%) | 0.04% | 0.29% | 1.96% |
| 2024-08-27 | 10.4 (0.0%) | 2891 | 25 | 7 | 0 | 0 | 0.24% | 6.82 (0.06) | 229 (-45.17%) | 0.04% | 0.31% | 1.97% |
| 2024-08-26 | 10.4 (-0.95%) | 2866 | -7 | 7 | 1 | 0 | 0.24% | 6.76 (-0.02) | 419 (8.76%) | 0.08% | 0.31% | 2.03% |
| 2024-08-23 | 10.5 (-0.94%) | 2873 | 28 | 6 | 4 | 0 | 0.21% | 6.78 (0.06) | 385 (27.96%) | 0.07% | 0.28% | 2.04% |
| 2024-08-22 | 10.6 (0.0%) | 2845 | 13 | 2 | 0 | 0 | 0.07% | 6.72 (0.04) | 301 (-7.03%) | 0.06% | 0.27% | 2.07% |
| 2024-08-21 | 10.6 (1.92%) | 2832 | -7 | 2 | 1 | 0 | 0.07% | 6.68 (-0.02) | 323 (54.11%) | 0.06% | 0.27% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 10.4 (-0.48%) | 2839 | 5 | 1 | -1 | 0 | 0.04% | 6.7 (0.01) | 210 (-17.61%) | 0.04% | 0.37% | 2.17% |
| 2024-08-19 | 10.45 (-0.95%) | 2834 | 18 | 2 | -1 | 0 | 0.07% | 6.69 (0.04) | 255 (-22.81%) | 0.05% | 0.39% | 2.46% |
| 2024-08-16 | 10.55 (0.0%) | 2816 | -41 | 3 | -4 | 0 | 0.11% | 6.65 (-0.09) | 330 (13.96%) | 0.06% | 0.41% | 2.63% |
| 2024-08-15 | 10.55 (-1.4%) | 2857 | 26 | 7 | -5 | 0 | 0.25% | 6.74 (0.06) | 290 (-66.99%) | 0.05% | 0.48% | 2.66% |
| 2024-08-14 | 10.7 (2.39%) | 2831 | -2 | 12 | 0 | 0 | 0.42% | 6.68 (-0.01) | 878 (198.24%) | 0.17% | 0.51% | 2.67% |
| 2024-08-13 | 10.45 (-0.95%) | 2833 | -3 | 12 | -2 | 0 | 0.42% | 6.69 (0.0) | 294 (-17.2%) | 0.06% | 0.49% | 2.6% |
| 2024-08-12 | 10.55 (1.44%) | 2836 | -3 | 14 | 0 | 0 | 0.49% | 6.69 (-0.01) | 355 (-50.51%) | 0.07% | 0.68% | 2.73% |
| 2024-08-09 | 10.4 (1.96%) | 2839 | -54 | 14 | -6 | 1 | 0.49% | 6.7 (-0.13) | 719 (64.35%) | 0.14% | 0.95% | 2.82% |
| 2024-08-08 | 10.2 (-0.97%) | 2893 | -4 | 20 | -4 | 0 | 0.69% | 6.83 (-0.01) | 437 (-44.94%) | 0.08% | 0.91% | 2.75% |
| 2024-08-07 | 10.3 (3.62%) | 2897 | -73 | 24 | 5 | 0 | 0.83% | 6.84 (-0.17) | 794 (-37.78%) | 0.15% | 0.9% | 2.9% |
| 2024-08-06 | 9.94 (-1.09%) | 2970 | -8 | 19 | -10 | 0 | 0.64% | 7.01 (-0.02) | 1277 (-28.53%) | 0.24% | 0.8% | 2.94% |
| 2024-08-05 | 10.05 (-9.87%) | 2978 | 74 | 29 | -7 | 0 | 0.97% | 7.03 (0.18) | 1787 (238.11%) | 0.34% | 0.66% | 2.79% |
| 2024-08-02 | 11.15 (-2.62%) | 2904 | -32 | 36 | 0 | 0 | 1.24% | 6.85 (-0.08) | 528 (32.73%) | 0.1% | 0.41% | 2.65% |
| 2024-08-01 | 11.45 (2.23%) | 2936 | 9 | 36 | 0 | 0 | 1.23% | 6.93 (0.02) | 398 (64.91%) | 0.08% | 0.42% | 2.68% |
| 2024-07-31 | 11.2 (-0.44%) | 2927 | -3 | 36 | 0 | 0 | 1.23% | 6.91 (-0.01) | 241 (-55.52%) | 0.05% | 0.41% | 2.68% |
| 2024-07-30 | 11.25 (0.45%) | 2930 | -2 | 36 | 0 | 0 | 1.23% | 6.92 (0.0) | 542 (17.96%) | 0.1% | 0.51% | 2.75% |
| 2024-07-29 | 11.2 (-0.88%) | 2932 | -4 | 36 | 0 | 0 | 1.23% | 6.92 (-0.01) | 460 (-20.19%) | 0.09% | 0.74% | 2.83% |
| 2024-07-26 | 11.3 (-0.88%) | 2936 | -35 | 36 | -15 | 0 | 1.23% | 6.93 (-0.08) | 576 (70.35%) | 0.11% | 0.87% | 2.88% |
| 2024-07-23 | 11.4 (0.88%) | 2971 | -35 | 51 | 1 | 0 | 1.72% | 7.01 (-0.09) | 338 (-57.47%) | 0.06% | 0.85% | 2.91% |
| 2024-07-22 | 11.3 (-2.16%) | 3006 | -51 | 50 | 0 | 0 | 1.66% | 7.1 (-0.12) | 795 (-55.06%) | 0.15% | 0.86% | 3.01% |
| 2024-07-19 | 11.55 (-1.7%) | 3057 | 139 | 50 | -1 | 0 | 1.64% | 7.22 (0.33) | 1771 (53.48%) | 0.33% | 0.8% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 11.75 (0.0%) | 2918 | -244 | 51 | 0 | 0 | 1.75% | 6.89 (-0.57) | 1153 (155.53%) | 0.22% | 0.66% | 3.0% |
| 2024-07-17 | 11.75 (0.86%) | 3162 | 31 | 51 | 0 | 0 | 1.61% | 7.46 (0.07) | 451 (19.49%) | 0.09% | 0.59% | 3.29% |
| 2024-07-16 | 11.65 (-0.43%) | 3131 | 21 | 51 | 0 | 0 | 1.63% | 7.39 (0.05) | 377 (-25.83%) | 0.07% | 0.57% | 3.33% |
| 2024-07-15 | 11.7 (-1.68%) | 3110 | 111 | 51 | -1 | 0 | 1.64% | 7.34 (0.26) | 509 (-48.85%) | 0.1% | 0.74% | 3.41% |
| 2024-07-12 | 11.9 (1.28%) | 2999 | 95 | 52 | 1 | 0 | 1.73% | 7.08 (0.23) | 996 (26.67%) | 0.19% | 0.83% | 3.54% |
| 2024-07-11 | 11.75 (1.29%) | 2904 | 6 | 51 | 0 | 0 | 1.76% | 6.85 (0.01) | 786 (117.05%) | 0.15% | 0.73% | 3.44% |
| 2024-07-10 | 11.6 (-0.43%) | 2898 | 1 | 51 | 0 | 0 | 1.76% | 6.84 (0.0) | 362 (-71.12%) | 0.07% | 0.78% | 3.39% |
| 2024-07-09 | 11.65 (-2.51%) | 2897 | -33 | 51 | 0 | 0 | 1.76% | 6.84 (-0.08) | 1254 (23.48%) | 0.24% | 0.84% | 3.6% |
| 2024-07-08 | 11.95 (0.84%) | 2930 | -13 | 51 | -1 | 0 | 1.74% | 6.92 (-0.03) | 1015 (121.15%) | 0.19% | 0.68% | 3.68% |
| 2024-07-05 | 11.85 (-0.42%) | 2943 | 3 | 52 | -2 | 0 | 1.77% | 6.95 (0.01) | 459 (-55.27%) | 0.09% | 0.61% | 3.83% |
| 2024-07-04 | 11.9 (2.59%) | 2940 | -69 | 54 | 0 | 0 | 1.84% | 6.94 (-0.16) | 1026 (49.43%) | 0.19% | 0.7% | 3.97% |
| 2024-07-03 | 11.6 (1.75%) | 3009 | -35 | 54 | 0 | 0 | 1.79% | 7.1 (-0.09) | 687 (58.96%) | 0.13% | 0.64% | 3.92% |
| 2024-07-02 | 11.4 (-0.87%) | 3044 | 13 | 54 | 0 | 0 | 1.77% | 7.19 (0.04) | 432 (-28.98%) | 0.08% | 0.65% | 3.97% |
| 2024-07-01 | 11.5 (-1.29%) | 3031 | -2 | 54 | -2 | 0 | 1.78% | 7.15 (-0.01) | 608 (-35.96%) | 0.11% | 0.73% | 3.99% |
| 2024-06-28 | 11.65 (0.43%) | 3033 | -135 | 56 | 1 | 0 | 1.85% | 7.16 (-0.32) | 950 (28.19%) | 0.18% | 0.79% | 4.03% |
| 2024-06-27 | 11.6 (0.0%) | 3168 | -14 | 55 | -20 | 0 | 1.74% | 7.48 (-0.03) | 741 (0.15%) | 0.14% | 0.92% | 4.01% |
| 2024-06-26 | 11.6 (-1.69%) | 3182 | -7 | 75 | -19 | 0 | 2.36% | 7.51 (-0.02) | 740 (-13.58%) | 0.14% | 1.28% | 4.1% |
| 2024-06-25 | 11.8 (-1.26%) | 3189 | -72 | 94 | -5 | 0 | 2.95% | 7.53 (-0.17) | 856 (-4.22%) | 0.16% | 1.27% | 4.3% |
| 2024-06-24 | 11.95 (-4.02%) | 3261 | -10 | 99 | -21 | 0 | 3.04% | 7.7 (-0.02) | 894 (-45.08%) | 0.17% | 1.26% | 4.4% |
| 2024-06-21 | 12.45 (1.63%) | 3271 | 28 | 120 | 19 | 0 | 3.67% | 7.72 (0.07) | 1628 (-39.66%) | 0.31% | 1.31% | 4.54% |
| 2024-06-20 | 12.25 (4.7%) | 3243 | -138 | 101 | 43 | 0 | 3.11% | 7.65 (-0.33) | 2698 (303.48%) | 0.51% | 1.09% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 11.7 (-0.43%) | 3381 | -20 | 58 | 0 | 0 | 1.72% | 7.98 (-0.05) | 668 (-13.61%) | 0.13% | 0.69% | 5.2% |
| 2024-06-18 | 11.75 (-0.84%) | 3401 | 11 | 58 | 0 | 0 | 1.71% | 8.03 (0.03) | 774 (-34.44%) | 0.15% | 0.84% | 8.88% |
| 2024-06-17 | 11.85 (1.72%) | 3390 | 35 | 58 | 0 | 0 | 1.71% | 8.0 (0.08) | 1180 (146.13%) | 0.22% | 1.01% | 10.58% |
| 2024-06-14 | 11.65 (1.75%) | 3355 | 4 | 58 | 0 | 0 | 1.73% | 7.92 (0.01) | 479 (-13.44%) | 0.09% | 1.13% | 10.56% |
| 2024-06-13 | 11.45 (-0.43%) | 3351 | 4 | 58 | -1 | 0 | 1.73% | 7.91 (0.01) | 554 (-61.62%) | 0.1% | 1.26% | 10.76% |
| 2024-06-12 | 11.5 (-2.54%) | 3347 | 12 | 59 | -4 | 0 | 1.76% | 7.9 (0.03) | 1444 (-14.83%) | 0.27% | 1.3% | 10.77% |
| 2024-06-11 | 11.8 (-1.67%) | 3335 | -69 | 63 | -25 | 0 | 1.89% | 7.87 (-0.16) | 1695 (-6.88%) | 0.32% | 1.21% | 10.62% |
| 2024-06-07 | 12.0 (5.73%) | 3404 | -13 | 88 | 47 | 0 | 2.59% | 8.03 (-0.04) | 1820 (56.43%) | 0.34% | 0.99% | 10.42% |
| 2024-06-06 | 11.35 (-2.99%) | 3417 | -102 | 41 | 0 | 0 | 1.2% | 8.07 (-0.24) | 1164 (46.46%) | 0.22% | 0.8% | 10.19% |
| 2024-06-05 | 11.7 (0.0%) | 3519 | -107 | 41 | 0 | 0 | 1.17% | 8.31 (-0.25) | 794 (-14.4%) | 0.15% | 0.74% | 10.06% |
| 2024-06-04 | 11.7 (-2.9%) | 3626 | -42 | 41 | -13 | 0 | 1.13% | 8.56 (-0.1) | 928 (65.5%) | 0.17% | 0.82% | 10.0% |
| 2024-06-03 | 12.05 (-0.82%) | 3668 | 42 | 54 | -12 | 0 | 1.47% | 8.66 (0.1) | 561 (-29.76%) | 0.11% | 0.98% | 10.0% |
| 2024-05-31 | 12.15 (0.83%) | 3626 | 24 | 66 | 20 | 0 | 1.82% | 8.56 (0.06) | 798 (-5.99%) | 0.15% | 1.15% | 10.09% |
| 2024-05-30 | 12.05 (-2.03%) | 3602 | 41 | 46 | -1 | 0 | 1.28% | 8.5 (0.09) | 849 (-31.28%) | 0.16% | 1.3% | 10.09% |
| 2024-05-29 | 12.3 (-1.6%) | 3561 | -18 | 47 | -1 | 0 | 1.32% | 8.41 (-0.04) | 1236 (-30.53%) | 0.23% | 1.7% | 10.08% |
| 2024-05-28 | 12.5 (4.17%) | 3579 | -14 | 48 | 3 | 0 | 1.34% | 8.45 (-0.03) | 1779 (25.88%) | 0.34% | 2.38% | 9.99% |
| 2024-05-27 | 12.0 (2.13%) | 3593 | -31 | 45 | 2 | 0 | 1.25% | 8.48 (-0.07) | 1413 (-12.29%) | 0.27% | 5.85% | 9.87% |
| 2024-05-24 | 11.75 (-2.08%) | 3624 | 63 | 43 | -9 | 0 | 1.19% | 8.55 (0.14) | 1611 (-46.29%) | 0.3% | 7.43% | 9.77% |
| 2024-05-23 | 12.0 (-5.51%) | 3561 | 40 | 52 | -10 | 0 | 1.46% | 8.41 (0.1) | 3000 (-37.98%) | 0.57% | 7.33% | 9.57% |
| 2024-05-22 | 12.7 (-1.93%) | 3521 | -250 | 62 | -38 | 0 | 1.76% | 8.31 (-0.59) | 4837 (-76.05%) | 0.91% | 7.05% | 9.28% |
| 2024-05-21 | 12.95 (0.0%) | 3771 | -1996 | 100 | 64 | 0 | 2.65% | 8.9 (-4.71) | 20198 (106.68%) | 3.81% | 6.26% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 12.95 (9.75%) | 5767 | 2544 | 36 | 31 | 0 | 0.62% | 13.61 (6.0) | 9772 (795.44%) | 1.84% | 2.57% | 5.12% |
| 2024-05-17 | 11.8 (0.85%) | 3223 | 48 | 5 | 3 | 0 | 0.16% | 7.61 (0.12) | 1091 (-28.97%) | 0.21% | 0.86% | 3.82% |
| 2024-05-16 | 11.7 (2.18%) | 3175 | 109 | 2 | 1 | 0 | 0.06% | 7.49 (0.25) | 1536 (143.47%) | 0.29% | 0.77% | 4.59% |
| 2024-05-15 | 11.45 (0.88%) | 3066 | -27 | 1 | 0 | 0 | 0.03% | 7.24 (-0.06) | 631 (2.96%) | 0.12% | 0.56% | 4.56% |
| 2024-05-14 | 11.35 (0.89%) | 3093 | 3 | 1 | 0 | 0 | 0.03% | 7.3 (0.01) | 613 (-8.71%) | 0.12% | 0.54% | 4.72% |
| 2024-05-13 | 11.25 (-0.88%) | 3090 | 90 | 1 | -1 | 0 | 0.03% | 7.29 (0.21) | 671 (9.89%) | 0.13% | 0.6% | 4.97% |
| 2024-05-10 | 11.35 (1.34%) | 3000 | 10 | 2 | 1 | 0 | 0.07% | 7.08 (0.02) | 611 (32.5%) | 0.12% | 0.66% | 5.2% |
| 2024-05-09 | 11.2 (0.45%) | 2990 | -3 | 1 | 0 | 0 | 0.03% | 7.06 (0.0) | 461 (-5.24%) | 0.09% | 0.7% | 5.53% |
| 2024-05-08 | 11.15 (-0.45%) | 2993 | -24 | 1 | 0 | 0 | 0.03% | 7.06 (-0.06) | 486 (-47.69%) | 0.09% | 0.75% | 7.29% |
| 2024-05-07 | 11.2 (-2.61%) | 3017 | -43 | 1 | 0 | 0 | 0.03% | 7.12 (-0.1) | 930 (-9.25%) | 0.18% | 0.81% | 8.27% |
| 2024-05-06 | 11.5 (0.0%) | 3060 | 96 | 1 | 0 | 0 | 0.03% | 7.22 (0.22) | 1025 (27.89%) | 0.19% | 0.85% | 8.6% |
| 2024-05-03 | 11.5 (-2.13%) | 2964 | 58 | 1 | -1 | 0 | 0.03% | 7.0 (0.14) | 801 (5.13%) | 0.15% | 0.82% | 9.11% |
| 2024-05-02 | 11.75 (0.43%) | 2906 | -37 | 2 | 1 | 0 | 0.07% | 6.86 (-0.09) | 762 (0.31%) | 0.14% | 0.77% | 9.01% |
| 2024-04-30 | 11.7 (-1.27%) | 2943 | -19 | 1 | 0 | 0 | 0.03% | 6.95 (-0.04) | 760 (-34.23%) | 0.14% | 0.91% | 9.02% |
| 2024-04-29 | 11.85 (1.28%) | 2962 | -34 | 1 | 0 | 0 | 0.03% | 6.99 (-0.08) | 1155 (32.1%) | 0.22% | 0.96% | 8.95% |
| 2024-04-26 | 11.7 (1.74%) | 2996 | 45 | 1 | 0 | 0 | 0.03% | 7.07 (0.1) | 875 (59.68%) | 0.16% | 1.1% | 8.82% |
| 2024-04-25 | 11.5 (-1.29%) | 2951 | -52 | 1 | -20 | 0 | 0.03% | 6.97 (-0.12) | 547 (-63.03%) | 0.1% | 1.48% | 8.75% |
| 2024-04-24 | 11.65 (-2.92%) | 3003 | -23 | 21 | -21 | 0 | 0.7% | 7.09 (-0.05) | 1482 (39.82%) | 0.28% | 2.35% | 8.77% |
| 2024-04-23 | 12.0 (0.84%) | 3026 | 23 | 42 | 18 | 0 | 1.39% | 7.14 (0.05) | 1060 (-43.33%) | 0.2% | 2.34% | 8.56% |
| 2024-04-22 | 11.9 (0.0%) | 3003 | -11 | 24 | -9 | 0 | 0.8% | 7.09 (-0.02) | 1870 (-35.84%) | 0.35% | 2.41% | 8.43% |
| 2024-04-19 | 11.9 (-1.65%) | 3014 | -52 | 33 | 6 | 0 | 1.09% | 7.11 (-0.13) | 2915 (-43.35%) | 0.55% | 2.43% | 8.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 12.1 (4.76%) | 3066 | 129 | 27 | 27 | 0 | 0.88% | 7.24 (0.31) | 5146 (267.37%) | 0.97% | 2.23% | 7.76% |
| 2024-04-17 | 11.55 (4.05%) | 2937 | -10 | 0 | 0 | 0 | 0.0% | 6.93 (-0.03) | 1400 (-4.96%) | 0.26% | 1.71% | 6.84% |
| 2024-04-16 | 11.1 (-3.48%) | 2947 | 36 | 0 | 0 | 0 | 0.0% | 6.96 (0.09) | 1474 (-24.3%) | 0.28% | 3.29% | 6.67% |
| 2024-04-15 | 11.5 (0.44%) | 2911 | 34 | 0 | 0 | 0 | 0.0% | 6.87 (0.08) | 1947 (4.0%) | 0.37% | 4.08% | 6.48% |
| 2024-04-12 | 11.45 (-1.29%) | 2877 | -124 | 0 | -23 | 0 | 0.0% | 6.79 (-0.29) | 1872 (-20.78%) | 0.35% | 4.22% | 6.36% |
| 2024-04-11 | 11.6 (-2.52%) | 3001 | -69 | 23 | -15 | 0 | 0.77% | 7.08 (-0.17) | 2363 (-75.88%) | 0.45% | 4.57% | 6.18% |
| 2024-04-10 | 11.9 (0.0%) | 3070 | -1216 | 38 | -51 | 0 | 1.24% | 7.25 (-2.87) | 9800 (72.72%) | 1.85% | 4.18% | 5.84% |
| 2024-04-09 | 11.9 (9.68%) | 4286 | 1260 | 89 | 39 | 0 | 2.08% | 10.12 (2.98) | 5673 (109.72%) | 1.07% | 2.49% | 4.09% |
| 2024-04-08 | 10.85 (1.88%) | 3026 | -110 | 50 | 19 | 0 | 1.65% | 7.14 (-0.26) | 2705 (-27.35%) | 0.51% | 1.49% | 3.17% |
| 2024-04-03 | 10.65 (4.93%) | 3136 | 338 | 31 | 29 | 0 | 0.99% | 7.4 (0.8) | 3723 (1347.32%) | 0.7% | 1.06% | 2.83% |
| 2024-04-02 | 10.15 (0.0%) | 2798 | -1 | 2 | 0 | 0 | 0.07% | 6.6 (-0.01) | 257 (-69.03%) | 0.05% | 0.46% | 2.23% |
| 2024-04-01 | 10.15 (0.5%) | 2799 | 6 | 2 | 0 | 0 | 0.07% | 6.61 (0.02) | 830 (115.47%) | 0.16% | 0.54% | 2.31% |
| 2024-03-29 | 10.1 (0.0%) | 2793 | 1 | 2 | 0 | 0 | 0.07% | 6.59 (0.0) | 385 (-13.88%) | 0.07% | 0.45% | 2.26% |
| 2024-03-28 | 10.1 (0.5%) | 2792 | -34 | 2 | 0 | 0 | 0.07% | 6.59 (-0.08) | 447 (-15.86%) | 0.08% | 0.45% | 2.3% |
| 2024-03-27 | 10.05 (0.5%) | 2826 | 2 | 2 | 0 | 0 | 0.07% | 6.67 (0.0) | 532 (-17.94%) | 0.1% | 0.47% | 2.32% |
| 2024-03-26 | 10.0 (-1.48%) | 2824 | -9 | 2 | 0 | 0 | 0.07% | 6.67 (-0.02) | 648 (75.63%) | 0.12% | 0.49% | 2.36% |
| 2024-03-25 | 10.15 (0.0%) | 2833 | -25 | 2 | 0 | 0 | 0.07% | 6.69 (-0.06) | 369 (-7.09%) | 0.07% | 0.43% | 2.32% |
| 2024-03-22 | 10.15 (0.0%) | 2858 | 50 | 2 | 0 | 0 | 0.07% | 6.75 (0.12) | 397 (-24.94%) | 0.07% | 0.45% | 2.37% |
| 2024-03-21 | 10.15 (1.0%) | 2808 | -92 | 2 | 0 | 0 | 0.07% | 6.63 (-0.22) | 529 (-19.51%) | 0.1% | 0.45% | 2.41% |
| 2024-03-20 | 10.05 (-0.5%) | 2900 | 10 | 2 | -20 | 0 | 0.07% | 6.85 (0.03) | 657 (117.64%) | 0.12% | 0.61% | 2.46% |
| 2024-03-19 | 10.1 (-0.98%) | 2890 | -8 | 22 | 0 | 0 | 0.76% | 6.82 (-0.02) | 302 (-36.38%) | 0.06% | 0.65% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 10.2 (0.99%) | 2898 | 4 | 22 | -10 | 0 | 0.76% | 6.84 (0.01) | 475 (6.82%) | 0.09% | 0.7% | 2.71% |
| 2024-03-15 | 10.1 (-1.94%) | 2894 | -26 | 32 | -1 | 0 | 1.11% | 6.83 (-0.06) | 444 (-67.16%) | 0.08% | 0.71% | 2.85% |
| 2024-03-14 | 10.3 (1.48%) | 2920 | 27 | 33 | 1 | 0 | 1.13% | 6.89 (0.06) | 1354 (54.44%) | 0.26% | 0.77% | 2.92% |
| 2024-03-13 | 10.15 (-1.93%) | 2893 | -80 | 32 | -12 | 0 | 1.11% | 6.83 (-0.19) | 876 (51.61%) | 0.17% | 0.69% | 2.83% |
| 2024-03-12 | 10.35 (0.98%) | 2973 | -18 | 44 | 0 | 0 | 1.48% | 7.02 (-0.04) | 578 (16.5%) | 0.11% | 0.62% | 2.8% |
| 2024-03-11 | 10.25 (0.99%) | 2991 | -9 | 44 | 0 | 0 | 1.47% | 7.06 (-0.02) | 496 (-37.57%) | 0.09% | 0.65% | 2.89% |
| 2024-03-08 | 10.15 (-0.49%) | 3000 | 2 | 44 | -6 | 0 | 1.47% | 7.08 (0.0) | 795 (-14.67%) | 0.15% | 0.66% | 2.95% |
| 2024-03-07 | 10.2 (-0.97%) | 2998 | -27 | 50 | -6 | 0 | 1.67% | 7.08 (-0.06) | 931 (83.74%) | 0.18% | 0.62% | 3.0% |
| 2024-03-06 | 10.3 (-0.48%) | 3025 | -49 | 56 | -16 | 0 | 1.85% | 7.14 (-0.12) | 507 (-28.64%) | 0.1% | 0.55% | 3.17% |
| 2024-03-05 | 10.35 (-0.48%) | 3074 | 48 | 72 | 0 | 0 | 2.34% | 7.26 (0.12) | 710 (24.46%) | 0.13% | 0.59% | 3.49% |
| 2024-03-04 | 10.4 (-0.48%) | 3026 | 60 | 72 | 0 | 0 | 2.38% | 7.14 (0.14) | 570 (-3.52%) | 0.11% | 0.55% | 3.76% |
| 2024-03-01 | 10.45 (-2.34%) | 2966 | -4 | 72 | -7 | 0 | 2.43% | 7.0 (-0.01) | 591 (11.92%) | 0.11% | 0.55% | 3.9% |
| 2024-02-29 | 10.7 (0.94%) | 2970 | 38 | 79 | 0 | 0 | 2.66% | 7.01 (0.09) | 528 (-28.09%) | 0.1% | 0.56% | 3.94% |
| 2024-02-27 | 10.6 (-1.85%) | 2932 | 9 | 79 | -5 | 0 | 2.69% | 6.92 (0.02) | 735 (52.66%) | 0.14% | 0.61% | 4.02% |
| 2024-02-26 | 10.8 (1.41%) | 2923 | 11 | 84 | 0 | 0 | 2.87% | 6.9 (0.03) | 481 (-19.38%) | 0.09% | 0.65% | 4.25% |
| 2024-02-23 | 10.65 (-1.39%) | 2912 | 89 | 84 | 0 | 0 | 2.88% | 6.87 (0.21) | 597 (-7.84%) | 0.11% | 0.81% | 4.35% |
| 2024-02-22 | 10.8 (-1.37%) | 2823 | 22 | 84 | 0 | 0 | 2.98% | 6.66 (0.05) | 648 (-15.9%) | 0.12% | 0.93% | 4.6% |
| 2024-02-21 | 10.95 (-0.9%) | 2801 | -156 | 84 | -1 | 0 | 3.0% | 6.61 (-0.37) | 770 (-19.97%) | 0.15% | 0.96% | 4.74% |
| 2024-02-20 | 11.05 (-1.78%) | 2957 | -2 | 85 | -2 | 0 | 2.87% | 6.98 (0.0) | 963 (-28.11%) | 0.18% | 0.98% | 4.7% |
| 2024-02-19 | 11.25 (1.35%) | 2959 | 23 | 87 | 0 | 0 | 2.94% | 6.98 (0.05) | 1340 (11.5%) | 0.25% | 0.94% | 4.68% |
| 2024-02-16 | 11.1 (4.72%) | 2936 | -34 | 87 | 3 | 0 | 2.96% | 6.93 (-0.08) | 1201 (43.58%) | 0.23% | 0.88% | 4.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 10.6 (0.95%) | 2970 | -18 | 84 | -2 | 0 | 2.83% | 7.01 (-0.04) | 837 (-2.47%) | 0.16% | 0.8% | 4.91% |
| 2024-02-05 | 10.5 (-0.94%) | 2988 | 0 | 86 | -5 | 0 | 2.88% | 7.05 (0.0) | 858 (17.45%) | 0.16% | 0.85% | 5.06% |
| 2024-02-02 | 10.6 (-0.47%) | 2988 | -111 | 91 | 0 | 0 | 3.05% | 7.05 (-0.26) | 730 (-30.58%) | 0.14% | 1.03% | 5.22% |
| 2024-02-01 | 10.65 (0.0%) | 3099 | -78 | 91 | -8 | 0 | 2.94% | 7.31 (-0.19) | 1052 (35.33%) | 0.2% | 1.31% | 5.63% |
| 2024-01-31 | 10.65 (-0.93%) | 3177 | 19 | 99 | -10 | 0 | 3.12% | 7.5 (0.05) | 777 (-28.74%) | 0.15% | 1.51% | 6.41% |
| 2024-01-30 | 10.75 (-2.27%) | 3158 | -37 | 109 | -13 | 0 | 3.45% | 7.45 (-0.09) | 1091 (-39.87%) | 0.21% | 1.62% | 6.45% |
| 2024-01-29 | 11.0 (1.85%) | 3195 | 202 | 122 | 2 | 0 | 3.82% | 7.54 (0.48) | 1815 (-18.18%) | 0.34% | 1.57% | 6.48% |
| 2024-01-26 | 10.8 (-1.82%) | 2993 | 64 | 120 | -2 | 0 | 4.01% | 7.06 (0.15) | 2218 (3.88%) | 0.42% | 1.4% | 6.59% |
| 2024-01-25 | 11.0 (-3.93%) | 2929 | 124 | 122 | -22 | 0 | 4.17% | 6.91 (0.29) | 2135 (61.2%) | 0.4% | 1.35% | 6.61% |
| 2024-01-24 | 11.45 (-1.29%) | 2805 | 4 | 144 | -1 | 0 | 5.13% | 6.62 (0.01) | 1324 (60.58%) | 0.25% | 1.14% | 6.75% |
| 2024-01-23 | 11.6 (0.87%) | 2801 | -306 | 145 | 1 | 0 | 5.18% | 6.61 (-0.72) | 825 (-12.69%) | 0.16% | 1.25% | 7.29% |
| 2024-01-22 | 11.5 (2.22%) | 3107 | -111 | 144 | -2 | 0 | 4.63% | 7.33 (-0.27) | 945 (-51.22%) | 0.18% | 1.36% | 10.09% |
| 2024-01-19 | 11.25 (-3.02%) | 3218 | 64 | 146 | -56 | 0 | 4.54% | 7.6 (0.16) | 1937 (90.5%) | 0.37% | 1.29% | 10.43% |
| 2024-01-18 | 11.6 (-1.28%) | 3154 | -273 | 202 | -6 | 0 | 6.4% | 7.44 (-0.65) | 1017 (-46.71%) | 0.19% | 1.08% | 11.09% |
| 2024-01-17 | 11.75 (0.86%) | 3427 | 549 | 208 | 35 | 0 | 6.07% | 8.09 (1.3) | 1908 (36.96%) | 0.36% | 1.09% | 13.29% |
| 2024-01-16 | 11.65 (-4.12%) | 2878 | 48 | 173 | -70 | 0 | 6.01% | 6.79 (0.11) | 1393 (140.52%) | 0.26% | 1.24% | 15.75% |
| 2024-01-15 | 12.15 (-0.41%) | 2830 | -5 | 243 | -10 | 0 | 8.59% | 6.68 (-0.01) | 579 (-32.46%) | 0.11% | 1.29% | 17.33% |
| 2024-01-12 | 12.2 (0.0%) | 2835 | 313 | 253 | 2 | 0 | 8.92% | 6.69 (0.74) | 857 (-16.39%) | 0.16% | 1.5% | 18.03% |
| 2024-01-11 | 12.2 (1.24%) | 2522 | 54 | 251 | 1 | 0 | 9.95% | 5.95 (0.12) | 1025 (-62.59%) | 0.19% | 1.88% | 17.92% |
| 2024-01-10 | 12.05 (-4.37%) | 2468 | 76 | 250 | -95 | 0 | 10.13% | 5.83 (0.18) | 2742 (68.47%) | 0.52% | 2.66% | 17.77% |
| 2024-01-09 | 12.6 (-3.45%) | 2392 | 82 | 345 | -33 | 0 | 14.42% | 5.65 (0.2) | 1627 (-3.52%) | 0.31% | 2.34% | 17.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 13.05 (-2.61%) | 2310 | -67 | 378 | -9 | 0 | 16.36% | 5.45 (-0.16) | 1687 (-41.72%) | 0.32% | 2.27% | 17.09% |
| 2024-01-05 | 13.4 (-0.37%) | 2377 | 56 | 387 | -57 | 0 | 16.28% | 5.61 (0.13) | 2894 (-44.21%) | 0.55% | 2.4% | 16.85% |
| 2024-01-04 | 13.45 (5.08%) | 2321 | 258 | 444 | 48 | 0 | 19.13% | 5.48 (0.61) | 5188 (406.72%) | 0.98% | 2.29% | 16.36% |
| 2024-01-03 | 12.8 (-1.16%) | 2063 | -189 | 396 | -22 | 0 | 19.2% | 4.87 (-0.45) | 1023 (-18.95%) | 0.19% | 1.86% | 15.46% |
| 2024-01-02 | 12.95 (-0.77%) | 2252 | -48 | 418 | 2 | 0 | 18.56% | 5.32 (-0.11) | 1263 (-47.08%) | 0.24% | 2.45% | 15.43% |
| 2023-12-29 | 13.05 (3.57%) | 2300 | 15 | 416 | 30 | 1 | 18.09% | 5.43 (0.04) | 2386 (4.16%) | 0.45% | 5.18% | 15.36% |
| 2023-12-28 | 12.6 (-3.08%) | 2285 | -480 | 386 | -54 | 0 | 16.89% | 5.39 (-1.14) | 2291 (-20.51%) | 0.43% | 5.24% | 15.06% |
| 2023-12-27 | 13.0 (-4.06%) | 2765 | -235 | 440 | -64 | 0 | 15.91% | 6.53 (-0.55) | 2882 (-31.09%) | 0.54% | 5.84% | 14.65% |
| 2023-12-26 | 13.55 (-0.73%) | 3000 | -575 | 504 | -58 | 0 | 16.8% | 7.08 (-1.36) | 4183 (-73.38%) | 0.79% | 7.69% | 14.15% |
| 2023-12-25 | 13.65 (8.76%) | 3575 | 502 | 562 | 240 | 0 | 15.72% | 8.44 (1.19) | 15718 (472.47%) | 2.96% | 9.71% | 13.42% |
| 2023-12-22 | 12.55 (-3.83%) | 3073 | -94 | 322 | -125 | 0 | 10.48% | 7.25 (-0.23) | 2745 (-49.72%) | 0.52% | 8.59% | 10.5% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.43 (-4.75%) | 2974 | -101 | 0 | 0 | 0.0% | N/A (0) | 1607 (49.31%) |
| 2024-12-13 | 9.9 (-1.49%) | 3075 | -116 | 0 | 0 | 0.0% | N/A (0) | 1076 (31.25%) |
| 2024-12-06 | 10.05 (-0.5%) | 3191 | -59 | 0 | -5 | 0.0% | N/A (0) | 820 (-30.6%) |
| 2024-11-29 | 10.1 (0.0%) | 3250 | -93 | 5 | 0 | 0.15% | N/A (0) | 1182 (-21.98%) |
| 2024-11-22 | 10.1 (0.5%) | 3343 | -50 | 5 | 0 | 0.15% | N/A (0) | 1515 (-57.13%) |
| 2024-11-15 | 10.05 (-7.8%) | 3393 | 109 | 5 | -31 | 0.15% | 8.01 (0.26) | 3534 (-17.09%) |
| 2024-11-08 | 10.9 (0.0%) | 3284 | 169 | 36 | 16 | 1.1% | 7.75 (0.4) | 4263 (62.29%) |
| 2024-11-01 | 10.9 (0.93%) | 3115 | 258 | 20 | 1 | 0.64% | 7.35 (0.61) | 2626 (-25.17%) |
| 2024-10-25 | 10.8 (-4.42%) | 2857 | 54 | 19 | -14 | 0.67% | 6.74 (0.12) | 3510 (-54.6%) |
| 2024-10-18 | 11.3 (6.6%) | 2803 | -143 | 33 | -14 | 1.18% | 6.62 (-0.33) | 7731 (-19.15%) |
| 2024-10-11 | 10.6 (-7.83%) | 2946 | -336 | 47 | 15 | 1.6% | 6.95 (-0.8) | 9562 (-65.09%) |
| 2024-10-04 | 11.5 (2.68%) | 3282 | 938 | 32 | 19 | 0.98% | 7.75 (2.22) | 27395 (498.89%) |
| 2024-09-27 | 11.2 (9.27%) | 2344 | -145 | 13 | 6 | 0.55% | 5.53 (-0.34) | 4574 (156.94%) |
| 2024-09-20 | 10.25 (4.59%) | 2489 | 36 | 7 | -4 | 0.28% | 5.87 (0.08) | 1780 (-4.57%) |
| 2024-09-13 | 9.8 (-0.2%) | 2453 | -216 | 11 | 5 | 0.45% | 5.79 (-0.51) | 1865 (-39.32%) |
| 2024-09-06 | 9.82 (-6.03%) | 2669 | -219 | 6 | 0 | 0.22% | 6.3 (-0.52) | 3074 (92.65%) |
| 2024-08-30 | 10.45 (-0.48%) | 2888 | 15 | 6 | 0 | 0.21% | 6.82 (0.04) | 1595 (8.15%) |
| 2024-08-23 | 10.5 (-0.47%) | 2873 | 57 | 6 | 3 | 0.21% | 6.78 (0.13) | 1475 (-31.35%) |
| 2024-08-16 | 10.55 (1.44%) | 2816 | -23 | 3 | -11 | 0.11% | 6.65 (-0.05) | 2149 (-57.14%) |
| 2024-08-09 | 10.4 (-6.73%) | 2839 | -65 | 14 | -22 | 0.49% | 6.7 (-0.15) | 5015 (130.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 11.15 (-1.33%) | 2904 | -32 | 36 | 0 | 1.24% | 6.85 (-0.08) | 2171 (26.9%) |
| 2024-07-26 | 11.3 (-2.16%) | 2936 | -121 | 36 | -14 | 1.23% | 6.93 (-0.29) | 1711 (-59.87%) |
| 2024-07-19 | 11.55 (-2.94%) | 3057 | 58 | 50 | -2 | 1.64% | 7.22 (0.14) | 4263 (-3.41%) |
| 2024-07-12 | 11.9 (0.42%) | 2999 | 56 | 52 | 0 | 1.73% | 7.08 (0.13) | 4414 (37.34%) |
| 2024-07-05 | 11.85 (1.72%) | 2943 | -90 | 52 | -4 | 1.77% | 6.95 (-0.21) | 3214 (-23.16%) |
| 2024-06-28 | 11.65 (-6.43%) | 3033 | -238 | 56 | -64 | 1.85% | 7.16 (-0.56) | 4183 (-39.82%) |
| 2024-06-21 | 12.45 (6.87%) | 3271 | -84 | 120 | 62 | 3.67% | 7.72 (-0.2) | 6951 (66.54%) |
| 2024-06-14 | 11.65 (-2.92%) | 3355 | -49 | 58 | -30 | 1.73% | 7.92 (-0.11) | 4174 (-20.78%) |
| 2024-06-07 | 12.0 (-1.23%) | 3404 | -222 | 88 | 22 | 2.59% | 8.03 (-0.53) | 5269 (-13.3%) |
| 2024-05-31 | 12.15 (3.4%) | 3626 | 2 | 66 | 23 | 1.82% | 8.56 (0.01) | 6077 (-84.58%) |
| 2024-05-24 | 11.75 (-0.42%) | 3624 | 401 | 43 | 38 | 1.19% | 8.55 (0.94) | 39421 (767.62%) |
| 2024-05-17 | 11.8 (3.96%) | 3223 | 223 | 5 | 3 | 0.16% | 7.61 (0.53) | 4543 (29.28%) |
| 2024-05-10 | 11.35 (-1.3%) | 3000 | 36 | 2 | 1 | 0.07% | 7.08 (0.08) | 3514 (0.98%) |
| 2024-05-03 | 11.5 (-1.71%) | 2964 | -32 | 1 | 0 | 0.03% | 7.0 (-0.07) | 3480 (-40.37%) |
| 2024-04-26 | 11.7 (-1.68%) | 2996 | -18 | 1 | -32 | 0.03% | 7.07 (-0.04) | 5836 (-54.7%) |
| 2024-04-19 | 11.9 (3.93%) | 3014 | 137 | 33 | 33 | 1.09% | 7.11 (0.32) | 12884 (-42.52%) |
| 2024-04-12 | 11.45 (7.51%) | 2877 | -259 | 0 | -31 | 0.0% | 6.79 (-0.61) | 22415 (365.82%) |
| 2024-04-03 | 10.65 (5.45%) | 3136 | 343 | 31 | 29 | 0.99% | 7.4 (0.81) | 4812 (101.9%) |
| 2024-03-29 | 10.1 (-0.49%) | 2793 | -65 | 2 | 0 | 0.07% | 6.59 (-0.16) | 2383 (0.89%) |
| 2024-03-22 | 10.15 (0.5%) | 2858 | -36 | 2 | -30 | 0.07% | 6.75 (-0.08) | 2362 (-37.01%) |
| 2024-03-15 | 10.1 (-0.49%) | 2894 | -106 | 32 | -12 | 1.11% | 6.83 (-0.25) | 3750 (6.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 10.15 (-2.87%) | 3000 | 34 | 44 | -28 | 1.47% | 7.08 (0.08) | 3515 (50.39%) |
| 2024-03-01 | 10.45 (-1.88%) | 2966 | 54 | 72 | -12 | 2.43% | 7.0 (0.13) | 2337 (-45.89%) |
| 2024-02-23 | 10.65 (-4.05%) | 2912 | -24 | 84 | -3 | 2.88% | 6.87 (-0.06) | 4320 (111.89%) |
| 2024-02-16 | 11.1 (5.71%) | 2936 | -52 | 87 | 1 | 2.96% | 6.93 (-0.12) | 2038 (137.57%) |
| 2024-02-05 | 10.5 (-0.94%) | 2988 | 0 | 86 | -5 | 2.88% | 7.05 (0.0) | 858 (-84.3%) |
| 2024-02-02 | 10.6 (-1.85%) | 2988 | -5 | 91 | -29 | 3.05% | 7.05 (-0.01) | 5468 (-26.6%) |
| 2024-01-26 | 10.8 (-4.0%) | 2993 | -225 | 120 | -26 | 4.01% | 7.06 (-0.54) | 7449 (8.99%) |
| 2024-01-19 | 11.25 (-7.79%) | 3218 | 383 | 146 | -107 | 4.54% | 7.6 (0.91) | 6835 (-13.92%) |
| 2024-01-12 | 12.2 (-8.96%) | 2835 | 458 | 253 | -134 | 8.92% | 6.69 (1.08) | 7940 (-23.43%) |
| 2024-01-05 | 13.4 (2.68%) | 2377 | 77 | 387 | -29 | 16.28% | 5.61 (0.18) | 10370 (-62.24%) |
| 2023-12-29 | 13.05 (3.98%) | 2300 | -773 | 416 | 94 | 18.09% | 5.43 (-1.82) | 27464 (-39.77%) |
| 2023-12-22 | 12.55 (6.81%) | 3073 | 494 | 322 | 114 | 10.48% | 7.25 (1.16) | 45602 (718.6%) |
| 2023-12-15 | 11.75 (8.29%) | 2579 | 491 | 208 | 32 | 8.07% | 6.09 (1.16) | 5570 (93.27%) |
| 2023-12-08 | 10.85 (-0.91%) | 2088 | -18 | 176 | -2 | 8.43% | 4.93 (-0.04) | 2882 (72.75%) |
| 2023-12-01 | 10.95 (0.92%) | 2106 | -12 | 178 | -23 | 8.45% | 4.97 (-0.03) | 1668 (-57.78%) |
| 2023-11-24 | 10.85 (-2.25%) | 2118 | 78 | 201 | -19 | 9.49% | 5.0 (0.18) | 3952 (-58.7%) |
| 2023-11-17 | 11.1 (13.03%) | 2040 | -335 | 220 | 107 | 10.78% | 4.82 (-0.79) | 9570 (122.89%) |
| 2023-11-10 | 9.82 (5.48%) | 2375 | -325 | 113 | 86 | 4.76% | 5.61 (-0.76) | 4293 (595.98%) |
| 2023-11-03 | 9.31 (1.09%) | 2700 | -5 | 27 | -8 | 1.0% | 6.37 (-0.01) | 616 (-8.81%) |
| 2023-10-27 | 9.21 (-0.22%) | 2705 | -12 | 35 | 6 | 1.29% | 6.38 (-0.03) | 676 (-34.49%) |
| 2023-10-20 | 9.23 (-2.84%) | 2717 | -94 | 29 | -56 | 1.07% | 6.41 (-0.23) | 1032 (74.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 9.5 (-0.52%) | 2811 | -91 | 85 | 0 | 3.02% | 6.64 (-0.21) | 592 (-14.19%) |
| 2023-10-06 | 9.55 (-1.44%) | 2902 | 26 | 85 | 0 | 2.93% | 6.85 (0.06) | 690 (30.93%) |
| 2023-09-28 | 9.69 (-1.32%) | 2876 | -34 | 85 | -12 | 2.96% | 6.79 (-0.08) | 527 (-59.75%) |
| 2023-09-22 | 9.82 (-2.29%) | 2910 | 15 | 97 | 0 | 3.33% | 6.87 (0.04) | 1310 (-19.72%) |
| 2023-09-15 | 10.05 (3.61%) | 2895 | -50 | 97 | 29 | 3.35% | 6.83 (-0.12) | 1632 (-36.54%) |
| 2023-09-08 | 9.7 (-0.31%) | 2945 | 92 | 68 | 6 | 2.31% | 6.95 (0.22) | 2573 (70.91%) |
| 2023-09-01 | 9.73 (1.57%) | 2853 | -76 | 62 | 29 | 2.17% | 6.73 (-0.18) | 1505 (50.85%) |
| 2023-08-25 | 9.58 (-1.03%) | 2929 | -2 | 33 | 9 | 1.13% | 6.91 (-0.01) | 998 (-43.56%) |
| 2023-08-18 | 9.68 (-1.43%) | 2931 | 11 | 24 | 3 | 0.82% | 6.92 (0.03) | 1768 (-21.78%) |
| 2023-08-11 | 9.82 (-5.12%) | 2920 | -577 | 21 | -9 | 0.72% | 6.89 (-1.36) | 2260 (-40.53%) |
| 2023-08-04 | 10.35 (2.99%) | 3497 | -75 | 30 | -30 | 0.86% | 8.25 (-0.18) | 3801 (26.15%) |
| 2023-07-28 | 10.05 (2.24%) | 3572 | 75 | 60 | 0 | 1.68% | 8.43 (0.18) | 3013 (32.4%) |
| 2023-07-21 | 9.83 (1.55%) | 3497 | -56 | 60 | -2 | 1.72% | 8.25 (-0.14) | 2276 (-15.65%) |
| 2023-07-14 | 9.68 (-3.68%) | 3553 | -111 | 62 | 4 | 1.75% | 8.39 (-0.26) | 2698 (9.07%) |
| 2023-07-07 | 10.05 (-2.43%) | 3664 | 182 | 58 | 1 | 1.58% | 8.65 (0.43) | 2473 (7.06%) |
| 2023-06-30 | 10.3 (-1.44%) | 3482 | 174 | 57 | -6 | 1.64% | 8.22 (0.41) | 2310 (112.78%) |
| 2023-06-21 | 10.45 (-1.42%) | 3308 | -49 | 63 | 5 | 1.9% | 7.81 (-0.11) | 1085 (-64.92%) |
| 2023-06-16 | 10.6 (-0.93%) | 3357 | 1 | 58 | -1 | 1.73% | 7.92 (0.0) | 3095 (3.3%) |
| 2023-06-09 | 10.7 (1.9%) | 3356 | 203 | 59 | 15 | 1.76% | 7.92 (0.48) | 2996 (87.2%) |
| 2023-06-02 | 10.5 (1.94%) | 3153 | -81 | 44 | -14 | 1.4% | 7.44 (-0.19) | 1600 (-27.93%) |
| 2023-05-26 | 10.3 (-1.9%) | 3234 | -90 | 58 | 13 | 1.79% | 7.63 (-0.22) | 2221 (18.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 10.5 (2.44%) | 3324 | -174 | 45 | -14 | 1.35% | 7.85 (-0.41) | 1873 (-6.89%) |
| 2023-05-12 | 10.25 (-3.3%) | 3498 | -292 | 59 | 9 | 1.69% | 8.26 (-0.69) | 2012 (47.99%) |
| 2023-05-05 | 10.6 (-1.4%) | 3790 | 100 | 50 | -3 | 1.32% | 8.95 (0.24) | 1359 (-53.3%) |
| 2023-04-28 | 10.75 (1.42%) | 3690 | -201 | 53 | 21 | 1.44% | 8.71 (-0.47) | 2911 (-20.93%) |
| 2023-04-21 | 10.6 (-8.23%) | 3891 | 296 | 32 | 32 | 0.82% | 9.18 (0.69) | 3681 (21.61%) |
| 2023-04-14 | 11.55 (1.76%) | 3595 | -415 | 0 | -61 | 0.0% | 8.49 (-0.98) | 3027 (435.14%) |
| 2023-04-07 | 11.35 (0.44%) | 4010 | -48 | 61 | -4 | 1.52% | 9.47 (-0.11) | 565 (-70.64%) |
| 2023-03-31 | 11.3 (0.0%) | 4058 | 15 | 65 | -113 | 1.6% | 9.58 (0.04) | 1927 (-13.86%) |
| 2023-03-24 | 11.3 (-1.74%) | 4043 | 99 | 178 | -17 | 4.4% | 9.54 (0.23) | 2237 (-47.27%) |
| 2023-03-17 | 11.5 (-3.77%) | 3944 | 266 | 195 | 13 | 4.94% | 9.31 (0.63) | 4242 (-23.37%) |
| 2023-03-10 | 11.95 (-1.24%) | 3678 | 24 | 182 | -78 | 4.95% | 8.68 (0.06) | 5536 (80.18%) |
| 2023-03-03 | 12.1 (-2.81%) | 3654 | 134 | 260 | -91 | 7.12% | 8.62 (0.31) | 3072 (-59.72%) |
| 2023-02-24 | 12.45 (0.0%) | 3520 | -245 | 351 | 21 | 9.97% | 8.31 (-0.58) | 7628 (54.05%) |
| 2023-02-17 | 12.45 (4.18%) | 3765 | -691 | 330 | -17 | 8.76% | 8.89 (-1.63) | 4951 (-41.88%) |
| 2023-02-10 | 11.95 (-2.85%) | 4456 | -340 | 347 | -28 | 7.79% | 10.52 (-0.8) | 8519 (-32.27%) |
| 2023-02-03 | 12.3 (2.5%) | 4796 | -1565 | 375 | -40 | 7.82% | 11.32 (-3.69) | 12578 (445.72%) |
| 2023-01-17 | 12.0 (0.84%) | 6361 | -113 | 415 | 19 | 6.52% | 15.01 (-0.27) | 2304 (-70.09%) |
| 2023-01-13 | 11.9 (-1.24%) | 6474 | 518 | 396 | -211 | 6.12% | 15.28 (1.22) | 7707 (-44.25%) |
| 2023-01-06 | 12.05 (0.0%) | 5956 | 523 | 607 | 32 | 10.19% | 14.06 (1.24) | 13824 (-48.25%) |
| 2022-12-30 | 12.05 (-5.12%) | 5433 | -570 | 575 | -210 | 10.58% | 12.82 (-1.35) | 26711 (-14.55%) |
| 2022-12-23 | 12.7 (10.92%) | 6003 | 1244 | 785 | 265 | 13.08% | 14.17 (2.94) | 31259 (7.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.45 (11.71%) | 4759 | 763 | 520 | 123 | 10.93% | 11.23 (1.8) | 28991 (537.16%) |
| 2022-12-09 | 10.25 (-1.91%) | 3996 | -334 | 397 | -16 | 9.93% | 9.43 (-0.79) | 4550 (0.82%) |
| 2022-12-02 | 10.45 (2.45%) | 4330 | -346 | 413 | 3 | 9.54% | 10.22 (-0.82) | 4513 (146.88%) |
| 2022-11-25 | 10.2 (1.49%) | 4676 | 99 | 410 | 1 | 8.77% | 11.04 (0.24) | 1828 (-70.9%) |
| 2022-11-18 | 10.05 (4.8%) | 4577 | -130 | 409 | 91 | 8.94% | 10.8 (-0.31) | 6282 (106.95%) |
| 2022-11-11 | 9.59 (3.12%) | 4707 | 20 | 318 | -13 | 6.76% | 11.11 (0.05) | 3036 (23.71%) |
| 2022-11-04 | 9.3 (2.42%) | 4687 | -120 | 331 | 9 | 7.06% | 11.06 (-0.29) | 2454 (-9.76%) |
| 2022-10-28 | 9.08 (0.22%) | 4807 | 66 | 322 | -4 | 6.7% | 11.35 (0.16) | 2719 (-21.67%) |
| 2022-10-21 | 9.06 (-3.0%) | 4741 | -144 | 326 | -28 | 6.88% | 11.19 (-0.34) | 3472 (-32.07%) |
| 2022-10-14 | 9.34 (-7.06%) | 4885 | -382 | 354 | 4 | 7.25% | 11.53 (-0.9) | 5111 (54.43%) |
| 2022-10-07 | 10.05 (1.21%) | 5267 | 95 | 350 | 8 | 6.65% | 12.43 (0.22) | 3309 (-40.06%) |
| 2022-09-30 | 9.93 (-3.12%) | 5172 | -556 | 342 | -54 | 6.61% | 12.21 (-1.31) | 5521 (-10.12%) |
| 2022-09-23 | 10.25 (-6.82%) | 5728 | 30 | 396 | -89 | 6.91% | 13.52 (0.07) | 6143 (52.56%) |
| 2022-09-16 | 11.0 (-1.79%) | 5698 | -87 | 485 | -101 | 8.51% | 13.45 (-0.2) | 4026 (-29.34%) |
| 2022-09-08 | 11.2 (0.45%) | 5785 | 184 | 586 | -23 | 10.13% | 13.65 (0.43) | 5698 (-12.42%) |
| 2022-09-02 | 11.15 (-10.44%) | 5601 | 104 | 609 | -124 | 10.87% | 13.22 (0.24) | 6506 (2.37%) |
| 2022-08-26 | 12.45 (1.22%) | 5497 | -96 | 733 | -61 | 13.33% | 12.98 (-0.22) | 6355 (-58.75%) |
| 2022-08-19 | 12.3 (4.24%) | 5593 | -450 | 794 | 141 | 14.2% | 13.2 (-1.06) | 15409 (15.56%) |
| 2022-08-12 | 11.8 (-2.48%) | 6043 | 184 | 653 | -64 | 10.81% | 14.26 (0.43) | 13334 (-58.26%) |
| 2022-08-05 | 12.1 (8.52%) | 5859 | 1002 | 717 | 298 | 12.24% | 13.83 (2.37) | 31945 (703.03%) |
| 2022-07-29 | 11.15 (-1.76%) | 4857 | 78 | 419 | -18 | 8.63% | 11.46 (0.18) | 3978 (-6.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 11.35 (2.25%) | 4779 | 77 | 437 | 46 | 9.14% | 11.28 (0.18) | 4256 (-14.22%) |
| 2022-07-15 | 11.1 (-6.33%) | 4702 | 53 | 391 | -186 | 8.32% | 11.1 (0.13) | 4962 (7.44%) |
| 2022-07-08 | 11.85 (4.87%) | 4649 | -151 | 577 | 157 | 12.41% | 10.97 (-0.36) | 4618 (-16.54%) |
| 2022-07-01 | 11.3 (-11.02%) | 4800 | -296 | 420 | 9 | 8.75% | 11.33 (-0.7) | 5533 (-36.92%) |
| 2022-06-24 | 12.7 (-5.22%) | 5096 | -742 | 411 | -33 | 8.07% | 12.03 (-1.75) | 8772 (5.81%) |
| 2022-06-17 | 13.4 (-8.53%) | 5838 | -314 | 444 | -73 | 7.61% | 13.78 (-0.74) | 8290 (240.17%) |
| 2022-06-10 | 14.65 (-2.01%) | 6152 | -29 | 517 | -90 | 8.4% | 14.52 (-0.07) | 2437 (-9.51%) |
| 2022-06-02 | 14.95 (-2.61%) | 6181 | 32 | 607 | -194 | 9.82% | 14.59 (0.08) | 2693 (-22.18%) |
| 2022-05-27 | 15.35 (0.66%) | 6149 | -83 | 801 | 86 | 13.03% | 14.51 (-0.2) | 3461 (-42.85%) |
| 2022-05-20 | 15.25 (3.74%) | 6232 | -133 | 715 | 172 | 11.47% | 14.71 (-0.31) | 6056 (-14.96%) |
| 2022-05-13 | 14.7 (-6.37%) | 6365 | -561 | 543 | 144 | 8.53% | 15.02 (-1.33) | 7122 (41.42%) |
| 2022-05-06 | 15.7 (-7.1%) | 6926 | 9 | 399 | 117 | 5.76% | 16.35 (0.02) | 5036 (-41.58%) |
| 2022-04-29 | 16.9 (-12.21%) | 6917 | -450 | 282 | 93 | 4.08% | 16.33 (-1.06) | 8621 (3.3%) |
| 2022-04-22 | 19.25 (-7.89%) | 7367 | -30 | 189 | 181 | 2.57% | 17.39 (-0.07) | 8345 (-67.15%) |
| 2022-04-15 | 20.9 (8.85%) | 7397 | 135 | 8 | -902 | 0.11% | 17.46 (0.32) | 25404 (500.91%) |
| 2022-04-08 | 19.2 (-2.04%) | 7262 | -96 | 910 | -278 | 12.53% | 17.14 (-0.23) | 4227 (-22.56%) |
| 2022-04-01 | 19.6 (-3.92%) | 7358 | -206 | 1188 | -72 | 16.15% | 17.37 (-0.48) | 5459 (-71.81%) |
| 2022-03-25 | 20.4 (4.08%) | 7564 | -216 | 1260 | -160 | 16.66% | 17.85 (-0.51) | 19363 (32.86%) |
| 2022-03-18 | 19.6 (-4.85%) | 7780 | -587 | 1420 | -401 | 18.25% | 18.36 (-1.39) | 14573 (-79.76%) |
| 2022-03-11 | 20.6 (3.78%) | 8367 | 622 | 1821 | 231 | 21.76% | 19.75 (1.47) | 72010 (230.93%) |
| 2022-03-04 | 19.85 (2.85%) | 7745 | 265 | 1590 | 34 | 20.53% | 18.28 (0.62) | 21760 (-19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 19.3 (1.31%) | 7480 | 903 | 1556 | -40 | 20.8% | 17.66 (2.14) | 26914 (432.54%) |
| 2022-02-18 | 19.05 (-0.26%) | 6577 | 22 | 1596 | -88 | 24.27% | 15.52 (0.05) | 5054 (-44.8%) |
| 2022-02-11 | 19.1 (9.14%) | 6555 | -123 | 1684 | 590 | 25.69% | 15.47 (-0.29) | 9156 (73.77%) |
| 2022-01-26 | 17.5 (-1.41%) | 6678 | -394 | 1094 | -148 | 16.38% | 15.76 (-0.93) | 5269 (-49.02%) |
| 2022-01-21 | 17.75 (-1.93%) | 7072 | -160 | 1242 | 135 | 17.56% | 16.69 (-0.38) | 10335 (-32.0%) |
| 2022-01-14 | 18.1 (-8.59%) | 7232 | -1023 | 1107 | -89 | 15.31% | 17.07 (-2.41) | 15199 (65.86%) |
| 2022-01-07 | 19.8 (-6.6%) | 8255 | -159 | 1196 | -485 | 14.49% | 19.48 (-0.38) | 9164 (93.12%) |
| 2021-12-30 | 21.2 (-0.93%) | 8414 | -604 | 1681 | -200 | 19.98% | 19.86 (-1.43) | 4745 (-57.81%) |
| 2021-12-24 | 21.4 (-1.61%) | 9018 | -48 | 1881 | -79 | 20.86% | 21.29 (-0.11) | 11246 (-5.99%) |
| 2021-12-17 | 21.75 (2.35%) | 9066 | -206 | 1960 | 131 | 21.62% | 21.4 (-0.49) | 11962 (-11.56%) |
| 2021-12-10 | 21.25 (1.67%) | 9272 | 862 | 1829 | 39 | 19.73% | 21.89 (2.04) | 13526 (47.86%) |
| 2021-12-03 | 20.9 (-1.18%) | 8410 | -62 | 1790 | -136 | 21.28% | 19.85 (-0.15) | 9148 (-66.42%) |
| 2021-11-26 | 21.15 (1.68%) | 8472 | 128 | 1926 | 53 | 22.73% | 20.0 (0.3) | 27244 (91.31%) |
| 2021-11-19 | 20.8 (-27.78%) | 8344 | 8344 | 1873 | 1873 | 22.45% | 19.7 (0) | 14240 (-83.79%) |
| 2021-11-13 | 28.8 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87867 (42.17%) |
| 2021-11-06 | 30.45 (29.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61802 (121.6%) |
| 2021-10-30 | 23.55 (0.21%) | 0 | -8398 | 0 | -2505 | 0 | N/A (0) | 27889 (-16.67%) |
| 2021-10-22 | 23.5 (-1.67%) | 8398 | 101 | 2505 | -327 | 29.83% | 19.82 (0.24) | 33467 (48.53%) |
| 2021-10-15 | 23.9 (-3.24%) | 8297 | -96 | 2832 | -1156 | 34.13% | 19.58 (-0.23) | 22533 (-54.29%) |
| 2021-10-08 | 24.7 (-6.08%) | 8393 | -470 | 3988 | 13 | 47.52% | 19.81 (-1.11) | 49297 (38.56%) |
| 2021-10-01 | 26.3 (-5.9%) | 8863 | -762 | 3975 | -1218 | 44.85% | 20.92 (-1.8) | 35577 (76.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 27.95 (-5.09%) | 9625 | -1280 | 5193 | -852 | 53.95% | 22.72 (-3.02) | 20142 (-64.4%) |
| 2021-09-17 | 29.45 (-2.48%) | 10905 | -837 | 6045 | -773 | 55.43% | 25.74 (-1.98) | 56584 (-59.11%) |
| 2021-09-10 | 30.2 (0.0%) | 11742 | 861 | 6818 | 131 | 58.07% | 27.72 (2.04) | 138397 (-47.53%) |
| 2021-09-03 | 30.2 (11.85%) | 10881 | 1230 | 6687 | 2567 | 61.46% | 25.68 (2.9) | 263756 (213.48%) |
| 2021-08-27 | 27.0 (7.36%) | 9651 | 802 | 4120 | 186 | 42.69% | 22.78 (1.89) | 84136 (-19.96%) |
| 2021-08-20 | 25.15 (-18.21%) | 8849 | -2369 | 3934 | -2197 | 44.46% | 20.89 (-5.59) | 105119 (-26.48%) |
| 2021-08-13 | 30.75 (0.99%) | 11218 | -232 | 6131 | -169 | 54.65% | 26.48 (-0.55) | 142980 (-36.8%) |
| 2021-08-06 | 30.45 (-3.79%) | 11450 | -1795 | 6300 | 627 | 55.02% | 27.03 (-4.23) | 226240 (-15.99%) |
| 2021-07-30 | 31.65 (7.47%) | 13245 | 788 | 5673 | 2017 | 42.83% | 31.26 (1.86) | 269289 (-13.33%) |
| 2021-07-23 | 29.45 (22.2%) | 12457 | 3649 | 3656 | 2539 | 29.35% | 29.4 (8.61) | 310702 (286.05%) |
| 2021-07-16 | 24.1 (3.66%) | 8808 | -523 | 1117 | 289 | 12.68% | 20.79 (-1.23) | 80482 (63.47%) |
| 2021-07-09 | 23.25 (3.79%) | 9331 | -1412 | 828 | -80 | 8.87% | 22.02 (-3.34) | 49232 (-59.47%) |
| 2021-07-02 | 22.4 (42.68%) | 10743 | 3260 | 908 | 386 | 8.45% | 25.36 (7.7) | 121470 (31.53%) |
| 2021-06-25 | 15.7 (9.41%) | 7483 | 1819 | 522 | 253 | 6.98% | 17.66 (4.29) | 92351 (143.36%) |
