股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.17 (-0.02)	0.0 (0.0)	10.13 (-0.02)	-69	33.66	0	0.0	7	3.41	205	11.7	11.7	11.75	11.65
2024-11-20	2.19 (-0.02)	0.0 (0.0)	10.15 (-0.02)	-85	25.45	0	0.0	10	2.99	334	11.7	11.9	11.9	11.65
2024-11-19	2.21 (-0.02)	0.0 (0.0)	10.17 (+0.01)	-13	2.91	0	0.0	15	3.36	446	11.9	11.75	12.0	11.75
2024-11-18	2.23 (-0.03)	0.0 (0.0)	10.16 (+0.04)	-39	15.29	0	0.0	5	1.96	255	11.85	11.85	11.9	11.7
2024-11-15	2.26 (+0.01)	0.0 (0.0)	10.12 (-0.03)	64	24.24	0	0.0	-7	2.65	264	11.85	11.85	11.9	11.8
2024-11-14	2.25 (-0.02)	0.0 (0.0)	10.15 (-0.02)	-258	10.62	0	0.0	-57	2.35	2429	11.85	11.9	12.15	11.3
2024-11-13	2.27 (-0.02)	0.0 (0.0)	10.17 (-0.02)	-130	41.14	0	0.0	-46	14.56	316	12.0	11.95	12.1	11.9
2024-11-12	2.29 (-0.02)	0.0 (0.0)	10.19 (+0.04)	-135	36.39	0	0.0	-5	1.35	371	12.05	11.95	12.05	11.9
2024-11-11	2.31 (-0.01)	0.0 (0.0)	10.15 (0.0)	-47	15.67	0	0.0	-1	0.33	300	12.05	12.3	12.3	12.0
2024-11-08	2.32 (-0.03)	0.0 (0.0)	10.15 (-0.03)	-109	26.72	0	0.0	0	0.0	408	12.15	12.3	12.3	12.1
2024-11-07	2.35 (0.0)	0.0 (0.0)	10.18 (0.0)	0	0.0	0	0.0	9	1.39	648	12.2	12.25	12.45	12.2
2024-11-06	2.35 (+0.05)	0.0 (0.0)	10.18 (+0.05)	193	27.69	0	0.0	72	10.33	697	12.0	12.0	12.1	11.95
2024-11-05	2.3 (+0.01)	0.0 (0.0)	10.13 (-0.02)	57	20.28	0	0.0	-3	1.07	281	11.95	12.05	12.05	11.9
2024-11-04	2.29 (0.0)	0.0 (0.0)	10.15 (-0.02)	15	7.73	0	0.0	6	3.09	194	12.0	12.0	12.0	11.9
2024-11-01	2.29 (+0.05)	0.0 (0.0)	10.17 (0.0)	223	38.45	0	0.0	-13	2.24	580	12.0	12.0	12.05	11.85
2024-10-30	2.24 (0.0)	0.0 (0.0)	10.17 (+0.01)	-12	4.26	0	0.0	4	1.42	282	11.95	12.15	12.15	11.95
2024-10-29	2.24 (-0.02)	0.0 (0.0)	10.16 (+0.03)	-113	27.16	0	0.0	-3	0.72	416	12.1	12.25	12.25	12.0
2024-10-28	2.26 (+0.03)	0.0 (0.0)	10.13 (-0.02)	159	34.79	0	0.0	39	8.53	457	12.2	12.1	12.25	12.05
2024-10-25	2.23 (0.0)	0.0 (0.0)	10.15 (-0.01)	6	1.1	0	0.0	-1	0.18	543	12.1	12.2	12.35	11.95
2024-10-24	2.23 (0.0)	0.0 (0.0)	10.16 (-0.01)	-12	3.12	0	0.0	-93	24.16	385	12.25	12.3	12.35	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.23 (-0.02)	0.0 (0.0)	10.17 (-0.02)	-68	16.23	0	0.0	-23	5.49	419	12.4	12.4	12.45	12.3
2024-10-22	2.25 (-0.01)	0.0 (0.0)	10.19 (+0.01)	-52	23.85	0	0.0	11	5.05	218	12.4	12.45	12.45	12.35
2024-10-21	2.26 (-0.01)	0.0 (0.0)	10.18 (+0.01)	-59	25.11	0	0.0	9	3.83	235	12.45	12.6	12.6	12.4
2024-10-18	2.27 (-0.02)	0.0 (0.0)	10.17 (+0.02)	-97	30.99	0	0.0	24	7.67	313	12.5	12.6	12.7	12.5
2024-10-17	2.29 (+0.05)	0.0 (0.0)	10.15 (0.0)	221	46.53	0	0.0	-2	0.42	475	12.6	12.45	12.75	12.45
2024-10-16	2.24 (-0.03)	0.0 (0.0)	10.15 (+0.01)	-139	22.46	0	0.0	48	7.75	619	12.45	12.4	12.7	12.4
2024-10-15	2.27 (-0.01)	0.0 (0.0)	10.14 (0.0)	-33	11.87	0	0.0	32	11.51	278	12.4	12.5	12.55	12.4
2024-10-14	2.28 (+0.02)	0.0 (0.0)	10.14 (+0.01)	96	32.88	0	0.0	3	1.03	292	12.5	12.45	12.55	12.35
2024-10-11	2.26 (-0.01)	0.0 (0.0)	10.13 (-0.01)	-12	3.66	0	0.0	-3	0.91	328	12.4	12.5	12.55	12.4
2024-10-09	2.27 (-0.06)	0.0 (0.0)	10.14 (-0.01)	-262	25.64	0	0.0	73	7.14	1022	12.5	13.0	13.0	12.5
2024-10-08	2.33 (+0.08)	0.0 (0.0)	10.15 (+0.04)	88	11.21	0	0.0	-9	1.15	785	12.9	13.05	13.45	12.85
2024-10-07	2.25 (+0.02)	0.0 (0.0)	10.11 (0.0)	87	6.8	0	0.0	17	1.33	1279	13.1	13.5	13.5	13.0
2024-10-04	2.23 (+0.05)	0.0 (0.0)	10.11 (-0.02)	242	18.32	0	0.0	-13	0.98	1321	13.3	13.15	13.5	13.15
2024-10-01	2.18 (+0.03)	0.0 (0.0)	10.13 (+0.02)	116	12.83	0	0.0	-2	0.22	904	13.1	13.15	13.15	12.9
2024-09-30	2.15 (-0.1)	0.0 (0.0)	10.11 (-0.01)	-462	21.14	0	0.0	-3	0.14	2185	13.1	13.8	13.8	13.05
2024-09-27	2.25 (-0.04)	0.0 (0.0)	10.12 (-0.02)	-186	5.12	0	0.0	4	0.11	3635	13.25	12.5	13.5	12.4
2024-09-26	2.29 (-0.02)	0.0 (0.0)	10.14 (+0.02)	-106	28.88	0	0.0	17	4.63	367	12.3	12.55	12.55	12.3
2024-09-25	2.31 (+0.05)	0.0 (0.0)	10.12 (+0.01)	219	13.6	0	0.0	24	1.49	1610	12.35	12.15	12.65	12.15
2024-09-24	2.26 (-0.01)	0.0 (0.0)	10.11 (-0.02)	13	3.0	0	0.0	1	0.23	433	12.05	12.2	12.2	12.0
2024-09-23	2.27 (-0.02)	0.0 (0.0)	10.13 (+0.01)	-95	28.27	0	0.0	13	3.87	336	12.25	12.25	12.25	12.1
2024-09-20	2.29 (-0.04)	0.0 (0.0)	10.12 (+0.02)	-196	22.55	0	0.0	7	0.81	869	12.2	12.3	12.45	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.33 (0.0)	0.0 (0.0)	10.1 (-0.01)	7	1.53	0	0.0	10	2.19	457	12.2	12.15	12.2	12.05
2024-09-18	2.33 (-0.04)	0.0 (0.0)	10.11 (0.0)	-124	32.21	0	0.0	-1	0.26	385	12.2	12.15	12.25	12.1
2024-09-16	2.37 (+0.02)	0.0 (0.0)	10.11 (0.0)	84	26.25	0	0.0	0	0.0	320	12.15	12.05	12.25	12.05
2024-09-13	2.35 (+0.05)	0.0 (0.0)	10.11 (-0.02)	249	50.71	0	0.0	0	0.0	491	12.0	11.8	12.1	11.8
2024-09-12	2.3 (+0.02)	0.0 (0.0)	10.13 (+0.02)	74	18.69	0	0.0	20	5.05	396	11.8	11.85	11.9	11.7
2024-09-11	2.28 (0.0)	0.0 (0.0)	10.11 (+0.01)	-5	1.92	0	0.0	5	1.92	260	11.7	11.7	11.8	11.65
2024-09-10	2.28 (-0.02)	0.0 (0.0)	10.1 (+0.01)	-106	17.15	0	0.0	1	0.16	618	11.6	11.7	11.75	11.5
2024-09-09	2.3 (+0.13)	0.0 (0.0)	10.09 (-0.04)	608	28.46	0	0.0	-39	1.83	2136	11.6	11.75	11.75	11.3
2024-09-06	2.17 (+0.05)	0.0 (0.0)	10.13 (0.0)	228	13.26	0	0.0	0	0.0	1719	11.9	12.15	12.15	11.8
2024-09-05	2.12 (0.0)	0.0 (0.0)	10.13 (+0.04)	-49	18.85	0	0.0	-8	3.08	260	12.05	12.05	12.25	12.05
2024-09-04	2.12 (-0.1)	0.0 (0.0)	10.09 (-0.05)	-567	46.86	0	0.0	-32	2.64	1210	12.05	12.4	12.4	11.95
2024-09-03	2.22 (-0.01)	0.0 (0.0)	10.14 (0.0)	-97	29.94	0	0.0	2	0.62	324	12.65	12.9	12.9	12.65
2024-09-02	2.23 (-0.03)	0.0 (0.0)	10.14 (+0.02)	-48	25.26	0	0.0	0	0.0	190	12.8	12.85	12.9	12.75
2024-08-30	2.26 (-0.02)	0.0 (0.0)	10.12 (0.0)	-117	34.11	0	0.0	3	0.87	343	12.85	12.9	13.0	12.8
2024-08-29	2.28 (-0.02)	0.0 (0.0)	10.12 (0.0)	-105	21.21	0	0.0	-32	6.46	495	12.9	12.8	12.95	12.7
2024-08-28	2.3 (0.0)	0.0 (0.0)	10.12 (0.0)	-10	2.09	0	0.0	-1	0.21	478	12.8	12.75	12.9	12.65
2024-08-27	2.3 (-0.05)	0.0 (0.0)	10.12 (-0.03)	-200	36.7	0	0.0	-6	1.1	545	12.85	13.0	13.0	12.7
2024-08-26	2.35 (+0.02)	0.0 (0.0)	10.15 (+0.03)	34	4.34	0	0.0	0	0.0	784	12.85	12.65	12.95	12.65
2024-08-23	2.33 (-0.02)	0.0 (0.0)	10.12 (-0.02)	-77	15.65	0	0.0	-2	0.41	492	12.65	12.65	12.7	12.5
2024-08-22	2.35 (-0.01)	0.0 (0.0)	10.14 (-0.01)	-27	13.5	0	0.0	-6	3.0	200	12.7	12.7	12.8	12.65
2024-08-21	2.36 (-0.01)	0.0 (0.0)	10.15 (+0.03)	-75	22.73	0	0.0	0	0.0	330	12.7	12.7	12.8	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.37 (-0.01)	0.0 (0.0)	10.12 (-0.02)	-40	10.05	0	0.0	-34	8.54	398	12.7	12.7	12.8	12.65
2024-08-19	2.38 (+0.01)	0.0 (0.0)	10.14 (-0.02)	58	10.23	0	0.0	-3	0.53	567	12.7	12.75	12.8	12.6
2024-08-16	2.37 (0.0)	0.0 (0.0)	10.16 (+0.01)	-10	1.57	0	0.0	7	1.1	635	12.75	12.9	12.95	12.7
2024-08-15	2.37 (-0.03)	0.0 (0.0)	10.15 (-0.03)	-161	20.07	0	0.0	-252	31.42	802	12.7	12.95	12.95	12.7
2024-08-14	2.4 (-0.03)	0.0 (0.0)	10.18 (-0.06)	-59	4.81	0	0.0	-221	18.03	1226	12.85	12.9	13.1	12.8
2024-08-13	2.43 (+0.03)	0.0 (0.0)	10.24 (-0.02)	154	6.44	0	0.0	20	0.84	2392	12.65	13.25	13.25	12.65
2024-08-12	2.4 (-0.01)	0.0 (0.0)	10.26 (+0.02)	3	0.81	0	0.0	-7	1.88	372	13.25	13.35	13.5	13.2
2024-08-09	2.41 (0.0)	0.0 (0.0)	10.24 (-0.01)	-4	0.4	0	0.0	-25	2.49	1004	13.2	13.15	13.5	13.15
2024-08-08	2.41 (-0.04)	0.0 (0.0)	10.25 (-0.02)	-198	15.75	0	0.0	-17	1.35	1257	13.0	12.85	13.15	12.75
2024-08-07	2.45 (-0.01)	0.0 (0.0)	10.27 (0.0)	-75	6.79	0	0.0	-5	0.45	1105	13.15	12.4	13.3	12.4
2024-08-06	2.46 (+0.01)	0.0 (0.0)	10.27 (0.0)	29	1.82	0	0.0	-4	0.25	1595	12.45	12.9	12.95	11.8
2024-08-05	2.45 (-0.24)	0.0 (0.0)	10.27 (-0.02)	-1124	39.4	0	0.0	-87	3.05	2853	12.75	13.9	13.9	12.75
2024-08-02	2.69 (-0.05)	0.0 (0.0)	10.29 (+0.02)	-260	40.19	0	0.0	-43	6.65	647	14.15	14.35	14.35	14.1
2024-08-01	2.74 (+0.05)	0.0 (0.0)	10.27 (-0.01)	233	38.01	0	0.0	0	0.0	613	14.5	14.35	14.55	14.3
2024-07-31	2.69 (0.0)	0.0 (0.0)	10.28 (+0.01)	-12	6.09	0	0.0	0	0.0	197	14.25	14.25	14.35	14.2
2024-07-30	2.69 (-0.04)	0.0 (0.0)	10.27 (-0.02)	-166	18.93	0	0.0	17	1.94	877	14.35	14.35	14.35	14.0
2024-07-29	2.73 (-0.04)	0.0 (0.0)	10.29 (+0.02)	-201	21.8	0	0.0	0	0.0	922	14.25	14.5	14.6	14.2
2024-07-26	2.77 (-0.05)	0.0 (0.0)	10.27 (+0.01)	-266	31.93	0	0.0	51	6.12	833	14.45	14.4	14.6	14.25
2024-07-23	2.82 (+0.02)	0.0 (0.0)	10.26 (0.0)	91	8.56	0	0.0	0	0.0	1063	14.45	14.65	14.75	14.45
2024-07-22	2.8 (0.0)	0.0 (0.0)	10.26 (0.0)	3	0.19	0	0.0	6	0.38	1588	14.65	14.65	14.75	14.55
2024-07-19	2.8 (-0.11)	0.0 (0.0)	10.26 (0.0)	-505	43.24	0	0.0	-1	0.09	1168	14.65	14.9	14.9	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.91 (+0.2)	0.0 (0.0)	10.26 (-0.01)	896	35.61	0	0.0	-7	0.28	2516	14.8	14.55	14.95	14.55
2024-07-17	2.71 (+0.02)	0.0 (0.0)	10.27 (-0.02)	116	19.33	0	0.0	-30	5.0	600	14.6	14.6	14.65	14.55
2024-07-16	2.69 (-0.01)	0.0 (0.0)	10.29 (+0.02)	-68	12.98	0	0.0	-2	0.38	524	14.55	14.55	14.7	14.5
2024-07-15	2.7 (+0.03)	0.0 (0.0)	10.27 (+0.01)	200	22.5	0	0.0	0	0.0	889	14.55	14.45	14.75	14.45
2024-07-12	2.67 (+0.04)	0.0 (0.0)	10.26 (-0.03)	218	29.14	0	0.0	-2	0.27	748	14.4	14.3	14.5	14.2
2024-07-11	2.63 (-0.01)	0.0 (0.0)	10.29 (+0.02)	-72	7.13	0	0.0	-2	0.2	1010	14.3	14.45	14.6	14.2
2024-07-10	2.64 (-0.03)	0.0 (0.0)	10.27 (-0.02)	-119	22.37	0	0.0	-6	1.13	532	14.35	14.35	14.4	14.25
2024-07-09	2.67 (-0.14)	0.0 (0.0)	10.29 (+0.01)	-469	32.41	0	0.0	-42	2.9	1447	14.3	14.6	14.6	14.2
2024-07-08	2.81 (+0.02)	0.0 (0.0)	10.28 (-0.01)	123	13.95	0	0.0	-1	0.11	882	14.55	14.65	14.7	14.5
2024-07-05	2.79 (+0.03)	0.0 (0.0)	10.29 (-0.01)	147	17.69	0	0.0	-9	1.08	831	14.65	14.8	14.8	14.55
2024-07-04	2.76 (+0.11)	0.0 (0.0)	10.3 (+0.01)	449	15.19	0	0.0	-7	0.24	2956	14.75	14.35	14.95	14.35
2024-07-03	2.65 (+0.05)	0.0 (0.0)	10.29 (-0.01)	244	43.96	0	0.0	11	1.98	555	14.3	14.3	14.4	14.25
2024-07-02	2.6 (-0.04)	0.0 (0.0)	10.3 (+0.01)	-197	23.09	0	0.0	-15	1.76	853	14.25	14.4	14.4	14.15
2024-07-01	2.64 (+0.01)	0.0 (0.0)	10.29 (-0.02)	-166	22.46	0	0.0	1	0.14	739	14.4	14.55	14.55	14.35
2024-06-28	2.63 (-0.02)	0.0 (0.0)	10.31 (+0.01)	13	1.64	0	0.0	10	1.26	794	14.55	14.5	14.75	14.5
2024-06-27	2.65 (-0.01)	0.0 (0.0)	10.3 (+0.01)	-52	8.54	0	0.0	-4	0.66	609	14.35	14.3	14.4	14.25
2024-06-26	2.66 (-0.03)	0.0 (0.0)	10.29 (+0.01)	-141	25.87	0	0.0	24	4.4	545	14.35	14.55	14.6	14.35
2024-06-25	2.69 (-0.04)	0.0 (0.0)	10.28 (-0.03)	-149	27.49	0	0.0	-28	5.17	542	14.45	14.55	14.6	14.35
2024-06-24	2.73 (-0.02)	0.0 (0.0)	10.31 (0.0)	-106	17.67	0	0.0	0	0.0	600	14.55	14.75	14.8	14.5
2024-06-21	2.75 (-0.01)	0.0 (0.0)	10.31 (+0.04)	-72	11.75	0	0.0	34	5.55	613	14.75	14.75	14.8	14.7
2024-06-20	2.76 (-0.01)	0.0 (0.0)	10.27 (-0.03)	-7	0.93	0	0.0	44	5.87	749	14.75	14.75	14.8	14.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.77 (0.0)	0.0 (0.0)	10.3 (+0.05)	22	2.24	0	0.0	105	10.68	983	14.75	14.75	14.95	14.7
2024-06-18	2.77 (-0.06)	0.0 (0.0)	10.25 (0.0)	-262	26.12	0	0.0	10	1.0	1003	14.75	15.0	15.05	14.7
2024-06-17	2.83 (+0.26)	0.0 (0.0)	10.25 (-0.01)	1152	38.95	0	0.0	-63	2.13	2958	14.95	15.05	15.35	14.95
2024-06-14	2.57 (+0.24)	0.0 (0.0)	10.26 (-0.03)	1060	46.65	0	0.0	-73	3.21	2272	14.9	14.9	14.95	14.7
2024-06-13	2.33 (+0.17)	0.0 (0.0)	10.29 (+0.01)	778	24.82	0	0.0	-27	0.86	3135	14.75	14.45	14.9	14.45
2024-06-12	2.16 (-0.02)	0.0 (0.0)	10.28 (-0.02)	-75	12.08	0	0.0	-2	0.32	621	14.25	14.15	14.3	14.1
2024-06-11	2.18 (-0.02)	0.0 (0.0)	10.3 (-0.01)	-79	9.02	0	0.0	4	0.46	876	14.15	14.35	14.4	14.1
2024-06-07	2.2 (+0.02)	0.0 (0.0)	10.31 (+0.04)	56	8.4	0	0.0	57	8.55	667	14.35	14.15	14.45	14.15
2024-06-06	2.18 (-0.07)	0.0 (0.0)	10.27 (-0.02)	-305	19.95	0	0.0	-6	0.39	1529	14.1	14.4	14.4	14.05
2024-06-05	2.25 (-0.06)	0.0 (0.0)	10.29 (+0.04)	-327	33.3	0	0.0	6	0.61	982	14.3	14.5	14.5	14.3
2024-06-04	2.31 (-0.02)	0.0 (0.0)	10.25 (-0.02)	-68	10.49	0	0.0	28	4.32	648	14.4	14.6	14.6	14.4
2024-06-03	2.33 (-0.01)	0.0 (0.0)	10.27 (+0.03)	-69	6.86	0	0.0	16	1.59	1006	14.6	14.55	14.6	14.4
2024-05-31	2.34 (-0.04)	0.0 (0.0)	10.24 (-0.03)	-149	20.08	0	0.0	0	0.0	742	14.5	14.55	14.6	14.45
2024-05-30	2.38 (-0.06)	0.0 (0.0)	10.27 (+0.01)	-22	2.07	0	0.0	1	0.09	1062	14.45	14.55	14.65	14.4
2024-05-29	2.44 (-0.02)	0.0 (0.0)	10.26 (0.0)	-42	3.97	0	0.0	4	0.38	1059	14.55	14.75	14.75	14.5
2024-05-28	2.46 (+0.13)	0.0 (0.0)	10.26 (+0.02)	680	45.58	0	0.0	-6	0.4	1492	14.75	14.5	14.85	14.5
2024-05-27	2.33 (-0.03)	0.0 (0.0)	10.24 (-0.03)	-116	8.84	0	0.0	-14	1.07	1312	14.4	14.55	14.55	14.35
2024-05-24	2.36 (-0.12)	0.0 (0.0)	10.27 (-0.01)	-356	38.32	0	0.0	-35	3.77	929	14.55	14.55	14.55	14.35
2024-05-23	2.48 (-0.25)	0.0 (0.0)	10.28 (-0.02)	-647	22.58	0	0.0	-17	0.59	2865	14.55	15.0	15.0	14.35
2024-05-22	2.73 (-0.08)	0.0 (0.0)	10.3 (+0.01)	-370	16.41	0	0.0	1	0.04	2255	14.95	15.4	15.4	14.95
2024-05-21	2.81 (-0.05)	0.0 (0.0)	10.29 (+0.01)	-139	6.78	0	0.0	44	2.15	2050	15.3	15.5	15.55	15.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.86 (+0.16)	0.0 (0.0)	10.28 (-0.01)	789	9.95	0	0.0	-4	0.05	7930	15.35	15.5	16.1	15.35
2024-05-17	2.7 (+0.09)	0.0 (0.0)	10.29 (+0.06)	439	16.25	0	0.0	247	9.14	2701	15.35	15.5	15.75	15.35
2024-05-16	2.61 (+0.24)	0.0 (0.0)	10.23 (+0.05)	1165	40.3	0	0.0	228	7.89	2891	15.45	15.4	15.6	15.35
2024-05-15	2.37 (-0.01)	0.0 (0.0)	10.18 (+0.06)	88	5.44	0	0.0	96	5.93	1618	15.35	15.4	15.6	15.2
2024-05-14	2.38 (+0.05)	0.0 (0.0)	10.12 (-0.02)	312	13.07	0	0.0	10	0.42	2388	15.3	15.6	15.65	15.3
2024-05-13	2.33 (+0.57)	0.0 (0.0)	10.14 (0.0)	2547	54.83	0	0.0	27	0.58	4645	15.6	15.4	15.75	15.2
2024-05-10	1.76 (+0.11)	0.0 (0.0)	10.14 (-0.01)	424	39.44	0	0.0	-2	0.19	1075	15.15	14.8	15.2	14.65
2024-05-09	1.65 (+0.01)	0.0 (0.0)	10.15 (+0.04)	-21	4.32	0	0.0	-3	0.62	486	14.65	14.6	14.8	14.6
2024-05-08	1.64 (-0.03)	0.0 (0.0)	10.11 (-0.04)	-172	24.36	0	0.0	-1	0.14	706	14.7	14.55	14.75	14.4
2024-05-07	1.67 (-0.13)	0.0 (0.0)	10.15 (+0.04)	-638	29.4	0	0.0	1	0.05	2170	14.5	14.95	14.95	14.45
2024-05-06	1.8 (+0.01)	0.0 (0.0)	10.11 (-0.01)	-78	8.91	0	0.0	0	0.0	875	14.95	15.1	15.2	14.9
2024-05-03	1.79 (-0.02)	0.0 (0.0)	10.12 (0.0)	-233	21.28	0	0.0	0	0.0	1095	15.1	15.35	15.4	15.05
2024-05-02	1.81 (+0.01)	0.0 (0.0)	10.12 (0.0)	-11	0.86	0	0.0	4	0.31	1286	15.25	15.25	15.55	15.15
2024-04-30	1.8 (-0.15)	0.0 (0.0)	10.12 (+0.01)	-787	37.19	0	0.0	1	0.05	2116	15.25	15.7	15.75	15.25
2024-04-29	1.95 (+0.33)	0.0 (0.0)	10.11 (+0.01)	793	15.63	0	0.0	9	0.18	5072	15.55	15.05	15.6	15.0
2024-04-26	1.62 (-0.04)	0.0 (0.0)	10.1 (-0.03)	-130	22.97	0	0.0	0	0.0	566	14.85	15.1	15.1	14.85
2024-04-25	1.66 (-0.02)	0.0 (0.0)	10.13 (-0.01)	-81	11.27	0	0.0	2	0.28	719	15.05	15.0	15.25	15.0
2024-04-24	1.68 (-0.05)	0.0 (0.0)	10.14 (+0.04)	-194	18.95	0	0.0	15	1.46	1024	15.05	15.2	15.2	14.85
2024-04-23	1.73 (-0.09)	0.0 (0.0)	10.1 (-0.02)	-137	18.66	0	0.0	15	2.04	734	15.0	15.15	15.3	15.0
2024-04-22	1.82 (-0.01)	0.0 (0.0)	10.12 (+0.01)	-84	6.93	0	0.0	18	1.49	1212	15.1	15.3	15.35	15.05
2024-04-19	1.83 (-0.03)	0.0 (0.0)	10.11 (-0.02)	-127	5.15	0	0.0	-39	1.58	2465	15.2	15.1	15.45	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.86 (+0.1)	0.0 (0.0)	10.13 (+0.01)	400	14.91	0	0.0	0	0.0	2683	15.1	14.95	15.35	14.85
2024-04-17	1.76 (+0.16)	0.0 (0.0)	10.12 (0.0)	702	33.35	0	0.0	-17	0.81	2105	15.0	14.45	15.15	14.25
2024-04-16	1.6 (-0.02)	0.0 (0.0)	10.12 (+0.02)	-166	21.12	0	0.0	-1	0.13	786	14.1	14.4	14.4	14.0
2024-04-15	1.62 (-0.13)	0.0 (0.0)	10.1 (-0.03)	-155	28.92	0	0.0	0	0.0	536	14.4	14.45	14.8	14.4
2024-04-12	1.75 (-0.13)	0.0 (0.0)	10.13 (+0.01)	-245	29.95	0	0.0	-10	1.22	818	14.4	14.65	14.65	14.4
2024-04-11	1.88 (-0.01)	0.0 (0.0)	10.12 (+0.01)	114	7.79	0	0.0	0	0.0	1464	14.65	15.15	15.15	14.6
2024-04-10	1.89 (+0.25)	0.0 (0.0)	10.11 (-0.01)	1163	42.71	0	0.0	5	0.18	2723	15.15	15.3	15.4	15.0
2024-04-09	1.64 (+0.17)	0.0 (0.0)	10.12 (+0.02)	720	17.69	0	0.0	-24	0.59	4071	15.15	14.65	15.5	14.6
2024-04-08	1.47 (+0.08)	0.0 (0.0)	10.1 (-0.03)	378	21.66	0	0.0	-7	0.4	1745	14.65	14.1	14.65	14.1
2024-04-03	1.39 (-0.05)	0.0 (0.0)	10.13 (+0.03)	-423	22.68	0	0.0	5	0.27	1865	14.05	14.0	14.7	13.95
2024-04-02	1.44 (-0.05)	0.0 (0.0)	10.1 (-0.03)	-10	3.17	0	0.0	-4	1.27	315	13.7	13.8	13.85	13.7
2024-04-01	1.49 (+0.03)	0.0 (0.0)	10.13 (+0.02)	172	47.65	0	0.0	0	0.0	361	13.8	13.8	13.9	13.7
2024-03-29	1.46 (-0.01)	0.0 (0.0)	10.11 (-0.02)	-80	20.2	0	0.0	0	0.0	396	13.75	13.85	13.85	13.7
2024-03-28	1.47 (+0.01)	0.0 (0.0)	10.13 (-0.02)	30	7.89	0	0.0	0	0.0	380	13.85	13.8	14.0	13.75
2024-03-27	1.46 (+0.03)	0.0 (0.0)	10.15 (+0.01)	98	15.24	0	0.0	-1	0.16	643	13.8	13.75	13.9	13.75
2024-03-26	1.43 (-0.03)	0.0 (0.0)	10.14 (-0.02)	-132	20.09	0	0.0	2	0.3	657	13.85	13.95	14.05	13.8
2024-03-25	1.46 (+0.02)	0.0 (0.0)	10.16 (+0.01)	89	18.09	0	0.0	-2	0.41	492	14.0	13.95	14.05	13.9
2024-03-22	1.44 (+0.01)	0.0 (0.0)	10.15 (-0.01)	121	24.4	0	0.0	0	0.0	496	14.05	14.15	14.15	13.95
2024-03-21	1.43 (+0.03)	0.0 (0.0)	10.16 (+0.04)	156	26.22	0	0.0	6	1.01	595	14.15	14.1	14.25	14.0
2024-03-20	1.4 (-0.02)	0.0 (0.0)	10.12 (-0.01)	-90	11.78	0	0.0	27	3.53	764	13.9	14.05	14.1	13.85
2024-03-19	1.42 (-0.01)	0.0 (0.0)	10.13 (+0.02)	-18	4.99	0	0.0	-3	0.83	361	14.05	14.05	14.15	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.43 (-0.02)	0.0 (0.0)	10.11 (+0.01)	-103	24.41	0	0.0	2	0.47	422	14.05	14.35	14.35	14.05
2024-03-15	1.45 (-0.05)	0.0 (0.0)	10.1 (-0.04)	-123	26.34	0	0.0	0	0.0	467	14.1	14.25	14.3	14.05
2024-03-14	1.5 (+0.02)	0.0 (0.0)	10.14 (+0.04)	167	22.27	0	0.0	0	0.0	750	14.25	14.15	14.4	14.1
2024-03-13	1.48 (-0.02)	0.0 (0.0)	10.1 (-0.03)	-157	15.79	0	0.0	-2	0.2	994	14.15	14.35	14.4	14.1
2024-03-12	1.5 (+0.08)	0.0 (0.0)	10.13 (-0.01)	357	35.81	0	0.0	7	0.7	997	14.4	14.35	14.65	14.35
2024-03-11	1.42 (+0.05)	0.0 (0.0)	10.14 (+0.05)	217	40.49	0	0.0	6	1.12	536	14.3	14.25	14.45	14.25
2024-03-08	1.37 (-0.06)	0.0 (0.0)	10.09 (-0.03)	-361	33.21	0	0.0	3	0.28	1087	14.25	14.5	14.5	14.2
2024-03-07	1.43 (+0.02)	0.0 (0.0)	10.12 (+0.03)	3	0.21	0	0.0	0	0.0	1462	14.55	14.35	14.65	14.2
2024-03-06	1.41 (0.0)	0.0 (0.0)	10.09 (-0.02)	2	0.26	0	0.0	-1	0.13	757	14.3	14.2	14.45	14.2
2024-03-05	1.41 (-0.04)	0.0 (0.0)	10.11 (-0.01)	-234	18.86	0	0.0	-1	0.08	1241	14.25	14.45	14.5	14.2
2024-03-04	1.45 (-0.02)	0.0 (0.0)	10.12 (+0.01)	-181	26.16	0	0.0	-1	0.14	692	14.45	14.35	14.5	14.3
2024-03-01	1.47 (-0.07)	0.0 (0.0)	10.11 (-0.04)	-258	47.96	0	0.0	-4	0.74	538	14.3	14.4	14.45	14.25
2024-02-29	1.54 (-0.03)	0.0 (0.0)	10.15 (+0.01)	-180	35.02	0	0.0	11	2.14	514	14.35	14.35	14.4	14.25
2024-02-27	1.57 (-0.04)	0.0 (0.0)	10.14 (+0.01)	-268	25.99	0	0.0	0	0.0	1031	14.35	14.6	14.65	14.3
2024-02-26	1.61 (-0.04)	0.0 (0.0)	10.13 (0.0)	-222	35.63	0	0.0	8	1.28	623	14.6	14.65	14.7	14.55
2024-02-23	1.65 (-0.08)	0.0 (0.0)	10.13 (0.0)	-486	33.8	0	0.0	0	0.0	1438	14.55	15.0	15.0	14.5
2024-02-22	1.73 (-0.05)	0.0 (0.0)	10.13 (+0.04)	-328	43.21	0	0.0	5	0.66	759	14.95	14.95	15.0	14.8
2024-02-21	1.78 (-0.09)	0.0 (0.0)	10.09 (-0.05)	-397	41.44	0	0.0	18	1.88	958	14.95	15.15	15.2	14.9
2024-02-20	1.87 (-0.08)	0.0 (0.0)	10.14 (+0.02)	-400	28.11	0	0.0	0	0.0	1423	15.05	15.3	15.4	15.0
2024-02-19	1.95 (+0.04)	0.0 (0.0)	10.12 (+0.03)	150	14.79	0	0.0	11	1.08	1014	15.35	15.4	15.45	15.3
2024-02-16	1.91 (+0.08)	0.0 (0.0)	10.09 (-0.03)	389	25.19	0	0.0	5	0.32	1544	15.4	15.4	15.6	15.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.83 (+0.13)	0.0 (0.0)	10.12 (+0.02)	460	20.29	0	0.0	0	0.0	2267	15.4	15.2	15.5	15.05
2024-02-05	1.7 (+0.04)	0.0 (0.0)	10.1 (-0.01)	168	15.56	0	0.0	-1	0.09	1080	15.2	14.95	15.25	14.85
2024-02-02	1.66 (-0.1)	0.0 (0.0)	10.11 (+0.01)	-193	23.57	0	0.0	4	0.49	819	14.95	15.2	15.2	14.95
2024-02-01	1.76 (-0.01)	0.0 (0.0)	10.1 (-0.02)	-32	5.0	0	0.0	5	0.78	640	15.2	15.4	15.4	15.2
2024-01-31	1.77 (-0.11)	0.0 (0.0)	10.12 (-0.01)	-149	17.45	0	0.0	0	0.0	854	15.35	15.25	15.45	15.2
2024-01-30	1.88 (+0.1)	0.0 (0.0)	10.13 (+0.04)	404	25.98	0	0.0	0	0.0	1555	15.4	15.55	15.6	15.3
2024-01-29	1.78 (+0.07)	0.0 (0.0)	10.09 (-0.04)	321	12.11	0	0.0	-8	0.3	2650	15.55	14.75	15.7	14.75
2024-01-26	1.71 (+0.05)	0.0 (0.0)	10.13 (+0.04)	187	33.39	0	0.0	0	0.0	560	14.8	14.9	15.0	14.7
2024-01-25	1.66 (+0.01)	0.0 (0.0)	10.09 (+0.03)	141	18.73	0	0.0	110	14.61	753	14.85	14.75	15.15	14.7
2024-01-24	1.65 (+0.04)	0.0 (0.0)	10.06 (-0.02)	193	28.09	0	0.0	-14	2.04	687	14.75	14.5	14.9	14.45
2024-01-23	1.61 (0.0)	0.0 (0.0)	10.08 (+0.01)	-94	13.31	0	0.0	94	13.31	706	14.45	14.2	14.65	14.2
2024-01-22	1.61 (+0.02)	0.0 (0.0)	10.07 (+0.02)	68	21.25	0	0.0	-2	0.62	320	14.15	14.2	14.25	14.1
2024-01-19	1.59 (-0.05)	0.0 (0.0)	10.05 (-0.04)	-202	33.39	0	0.0	0	0.0	605	14.2	14.4	14.4	14.05
2024-01-18	1.64 (0.0)	0.0 (0.0)	10.09 (+0.01)	25	8.83	0	0.0	0	0.0	283	14.4	14.4	14.6	14.4
2024-01-17	1.64 (-0.07)	0.0 (0.0)	10.08 (0.0)	-318	45.43	0	0.0	57	8.14	700	14.4	14.5	14.65	14.4
2024-01-16	1.71 (-0.08)	0.0 (0.0)	10.08 (+0.01)	-300	36.63	0	0.0	2	0.24	819	14.65	15.0	15.0	14.6
2024-01-15	1.79 (+0.12)	0.0 (0.0)	10.07 (-0.01)	525	50.48	0	0.0	0	0.0	1040	15.05	14.75	15.15	14.75
2024-01-12	1.67 (0.0)	0.0 (0.0)	10.08 (+0.05)	-21	6.54	0	0.0	0	0.0	321	14.8	14.7	14.85	14.65
2024-01-11	1.67 (+0.01)	0.0 (0.0)	10.03 (0.0)	31	5.84	0	0.0	-8	1.51	531	14.7	14.5	14.75	14.45
2024-01-10	1.66 (-0.08)	0.0 (0.0)	10.03 (-0.05)	-307	36.81	0	0.0	0	0.0	834	14.35	14.65	14.65	14.3
2024-01-09	1.74 (-0.1)	0.0 (0.0)	10.08 (+0.02)	-573	49.27	0	0.0	3	0.26	1163	14.6	15.05	15.05	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.84 (+0.02)	0.0 (0.0)	10.06 (-0.01)	300	40.21	0	0.0	0	0.0	746	14.95	15.0	15.1	14.9
2024-01-05	1.82 (+0.03)	0.0 (0.0)	10.07 (-0.01)	141	28.66	0	0.0	0	0.0	492	14.85	14.85	15.05	14.85
2024-01-04	1.79 (+0.01)	0.0 (0.0)	10.08 (+0.03)	16	2.71	0	0.0	2	0.34	590	14.9	14.8	15.05	14.8
2024-01-03	1.78 (-0.05)	0.0 (0.0)	10.05 (-0.02)	-232	28.26	0	0.0	-15	1.83	821	14.8	14.9	14.9	14.7
2024-01-02	1.83 (-0.01)	0.0 (0.0)	10.07 (-0.01)	107	11.07	0	0.0	-8	0.83	967	14.9	15.0	15.15	14.9
2023-12-29	1.84 (0.0)	0.0 (0.0)	10.08 (0.0)	1	0.29	0	0.0	-9	2.6	346	15.0	14.95	15.0	14.9
2023-12-28	1.84 (0.0)	0.0 (0.0)	10.08 (-0.01)	7	0.99	0	0.0	-7	0.99	707	14.95	15.0	15.1	14.9
2023-12-27	1.84 (+0.01)	0.0 (0.0)	10.09 (0.0)	61	9.49	0	0.0	-10	1.56	643	15.05	15.1	15.15	15.0
2023-12-26	1.83 (+0.06)	0.0 (0.0)	10.09 (0.0)	266	31.59	0	0.0	0	0.0	842	15.0	15.0	15.25	14.9
2023-12-25	1.77 (-0.04)	0.0 (0.0)	10.09 (0.0)	-184	7.91	0	0.0	0	0.0	2325	15.0	15.15	15.6	15.0
2023-12-22	1.81 (-0.07)	0.0 (0.0)	10.09 (+0.01)	-295	17.09	0	0.0	-5	0.29	1726	14.9	15.5	15.5	14.85
2023-12-21	1.88 (+0.01)	0.0 (0.0)	10.08 (+0.02)	89	10.52	0	0.0	-1	0.12	846	15.25	15.15	15.4	15.15
2023-12-20	1.87 (0.0)	0.0 (0.0)	10.06 (-0.02)	-26	1.21	0	0.0	10	0.46	2151	15.35	15.45	15.9	15.3
2023-12-19	1.87 (+0.11)	0.0 (0.0)	10.08 (+0.02)	425	15.32	0	0.0	-8	0.29	2775	15.4	15.3	15.5	14.9
2023-12-18	1.76 (-0.28)	0.0 (0.0)	10.06 (-0.02)	-1172	17.77	0	0.0	-20	0.3	6595	15.25	16.0	16.0	15.2
2023-12-15	2.04 (-0.01)	0.0 (0.0)	10.08 (-0.01)	-64	0.54	0	0.0	7	0.06	11785	15.8	14.75	16.1	14.75
2023-12-14	2.05 (+0.02)	0.0 (0.0)	10.09 (0.0)	170	17.89	0	0.0	0	0.0	950	14.75	14.85	15.1	14.7
2023-12-13	2.03 (-0.01)	0.0 (0.0)	10.09 (+0.02)	-67	10.03	0	0.0	0	0.0	668	14.85	14.75	15.0	14.75
2023-12-12	2.04 (+0.01)	0.0 (0.0)	10.07 (0.0)	39	5.65	0	0.0	0	0.0	690	14.85	15.25	15.25	14.85
2023-12-11	2.03 (+0.01)	0.0 (0.0)	10.07 (0.0)	32	8.08	0	0.0	0	0.0	396	15.2	15.1	15.25	15.1
2023-12-08	2.02 (+0.11)	0.0 (0.0)	10.07 (0.0)	500	29.62	0	0.0	6	0.36	1688	15.1	15.45	15.55	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.91 (+0.01)	0.0 (0.0)	10.07 (+0.02)	16	2.05	0	0.0	0	0.0	782	15.45	15.6	15.65	15.4
2023-12-06	1.9 (+0.02)	0.0 (0.0)	10.05 (-0.02)	114	7.67	0	0.0	0	0.0	1487	15.6	15.55	15.65	15.25
2023-12-05	1.88 (-0.04)	0.0 (0.0)	10.07 (-0.02)	-202	15.03	0	0.0	-12	0.89	1344	15.55	15.5	15.75	15.45
2023-12-04	1.92 (+0.05)	0.0 (0.0)	10.09 (+0.01)	248	9.81	0	0.0	-2	0.08	2527	15.5	15.0	15.65	14.9
2023-12-01	1.87 (+0.07)	0.0 (0.0)	10.08 (+0.03)	304	24.48	0	0.0	-3	0.24	1242	14.9	14.7	15.0	14.65
2023-11-30	1.8 (+0.04)	0.0 (0.0)	10.05 (-0.02)	210	30.93	0	0.0	0	0.0	679	14.6	14.6	14.65	14.4
2023-11-29	1.76 (-0.01)	0.0 (0.0)	10.07 (0.0)	-86	15.3	0	0.0	0	0.0	562	14.55	14.6	14.65	14.5
2023-11-28	1.77 (+0.05)	0.0 (0.0)	10.07 (-0.01)	186	28.01	0	0.0	6	0.9	664	14.55	14.6	14.75	14.55
2023-11-27	1.72 (-0.09)	0.0 (0.0)	10.08 (-0.02)	-242	13.0	0	0.0	0	0.0	1861	14.6	14.6	14.85	14.55
2023-11-24	1.81 (-0.03)	0.0 (0.0)	10.1 (+0.01)	-108	9.99	0	0.0	0	0.0	1081	14.65	14.7	14.7	14.5
2023-11-23	1.84 (+0.05)	0.0 (0.0)	10.09 (+0.03)	251	3.25	0	0.0	-4	0.05	7730	14.65	14.3	14.85	14.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.17 (-0.09)	0.0 (0.0)	10.13 (+0.01)	-206	16.6	0	0.0	37	2.98	1241	11.7	11.85	12.0	11.65
2024-11-15	2.26 (-0.06)	0.0 (0.0)	10.12 (-0.03)	-506	13.74	0	0.0	-116	3.15	3682	11.85	12.3	12.3	11.3
2024-11-08	2.32 (+0.03)	0.0 (0.0)	10.15 (-0.02)	156	6.99	0	0.0	84	3.77	2231	12.15	12.0	12.45	11.9
2024-11-01	2.29 (+0.06)	0.0 (0.0)	10.17 (+0.02)	257	14.8	0	0.0	27	1.56	1736	12.0	12.1	12.25	11.85
2024-10-25	2.23 (-0.04)	0.0 (0.0)	10.15 (-0.02)	-185	10.27	0	0.0	-97	5.38	1802	12.1	12.6	12.6	11.95
2024-10-18	2.27 (+0.01)	0.0 (0.0)	10.17 (+0.04)	48	2.43	0	0.0	105	5.31	1978	12.5	12.45	12.75	12.35
2024-10-11	2.26 (+0.03)	0.0 (0.0)	10.13 (+0.02)	-99	2.9	0	0.0	78	2.28	3416	12.4	13.5	13.5	12.4
2024-10-04	2.23 (-0.02)	0.0 (0.0)	10.11 (-0.01)	-104	2.36	0	0.0	-18	0.41	4411	13.3	13.8	13.8	12.9
2024-09-27	2.25 (-0.04)	0.0 (0.0)	10.12 (0.0)	-155	2.43	0	0.0	59	0.92	6383	13.25	12.25	13.5	12.0
2024-09-20	2.29 (-0.06)	0.0 (0.0)	10.12 (+0.01)	-229	11.27	0	0.0	16	0.79	2032	12.2	12.05	12.45	12.05
2024-09-13	2.35 (+0.18)	0.0 (0.0)	10.11 (-0.02)	820	21.0	0	0.0	-13	0.33	3904	12.0	11.75	12.1	11.3
2024-09-06	2.17 (-0.09)	0.0 (0.0)	10.13 (+0.01)	-533	14.39	0	0.0	-38	1.03	3705	11.9	12.85	12.9	11.8
2024-08-30	2.26 (-0.07)	0.0 (0.0)	10.12 (0.0)	-398	15.04	0	0.0	-36	1.36	2647	12.85	12.65	13.0	12.65
2024-08-23	2.33 (-0.04)	0.0 (0.0)	10.12 (-0.04)	-161	8.1	0	0.0	-45	2.26	1988	12.65	12.75	12.8	12.5
2024-08-16	2.37 (-0.04)	0.0 (0.0)	10.16 (-0.08)	-73	1.34	0	0.0	-453	8.34	5429	12.75	13.35	13.5	12.65
2024-08-09	2.41 (-0.28)	0.0 (0.0)	10.24 (-0.05)	-1372	17.56	0	0.0	-138	1.77	7815	13.2	13.9	13.9	11.8
2024-08-02	2.69 (-0.08)	0.0 (0.0)	10.29 (+0.02)	-406	12.46	0	0.0	-26	0.8	3259	14.15	14.5	14.6	14.0
2024-07-26	2.77 (-0.03)	0.0 (0.0)	10.27 (+0.01)	-172	4.94	0	0.0	57	1.64	3485	14.45	14.65	14.75	14.25
2024-07-19	2.8 (+0.13)	0.0 (0.0)	10.26 (0.0)	639	11.21	0	0.0	-40	0.7	5698	14.65	14.45	14.95	14.45
2024-07-12	2.67 (-0.12)	0.0 (0.0)	10.26 (-0.03)	-319	6.9	0	0.0	-53	1.15	4621	14.4	14.65	14.7	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.79 (+0.16)	0.0 (0.0)	10.29 (-0.02)	477	8.04	0	0.0	-19	0.32	5936	14.65	14.55	14.95	14.15
2024-06-28	2.63 (-0.12)	0.0 (0.0)	10.31 (0.0)	-435	14.07	0	0.0	2	0.06	3091	14.55	14.75	14.8	14.25
2024-06-21	2.75 (+0.18)	0.0 (0.0)	10.31 (+0.05)	833	13.2	0	0.0	130	2.06	6309	14.75	15.05	15.35	14.65
2024-06-14	2.57 (+0.37)	0.0 (0.0)	10.26 (-0.05)	1684	24.39	0	0.0	-98	1.42	6905	14.9	14.35	14.95	14.1
2024-06-07	2.2 (-0.14)	0.0 (0.0)	10.31 (+0.07)	-713	14.75	0	0.0	101	2.09	4834	14.35	14.55	14.6	14.05
2024-05-31	2.34 (-0.02)	0.0 (0.0)	10.24 (-0.03)	351	6.19	0	0.0	-15	0.26	5668	14.5	14.55	14.85	14.35
2024-05-24	2.36 (-0.34)	0.0 (0.0)	10.27 (-0.02)	-723	4.51	0	0.0	-11	0.07	16031	14.55	15.5	16.1	14.35
2024-05-17	2.7 (+0.94)	0.0 (0.0)	10.29 (+0.15)	4551	31.95	0	0.0	608	4.27	14245	15.35	15.4	15.75	15.2
2024-05-10	1.76 (-0.03)	0.0 (0.0)	10.14 (+0.02)	-485	9.13	0	0.0	-5	0.09	5315	15.15	15.1	15.2	14.4
2024-05-03	1.79 (+0.17)	0.0 (0.0)	10.12 (+0.02)	-238	2.49	0	0.0	14	0.15	9571	15.1	15.05	15.75	15.0
2024-04-26	1.62 (-0.21)	0.0 (0.0)	10.1 (-0.01)	-626	14.71	0	0.0	50	1.17	4256	14.85	15.3	15.35	14.85
2024-04-19	1.83 (+0.08)	0.0 (0.0)	10.11 (-0.02)	654	7.62	0	0.0	-57	0.66	8578	15.2	14.45	15.45	14.0
2024-04-12	1.75 (+0.36)	0.0 (0.0)	10.13 (0.0)	2130	19.68	0	0.0	-36	0.33	10824	14.4	14.1	15.5	14.1
2024-04-03	1.39 (-0.07)	0.0 (0.0)	10.13 (+0.02)	-261	10.27	0	0.0	1	0.04	2542	14.05	13.8	14.7	13.7
2024-03-29	1.46 (+0.02)	0.0 (0.0)	10.11 (-0.04)	5	0.19	0	0.0	-1	0.04	2570	13.75	13.95	14.05	13.7
2024-03-22	1.44 (-0.01)	0.0 (0.0)	10.15 (+0.05)	66	2.5	0	0.0	32	1.21	2641	14.05	14.35	14.35	13.85
2024-03-15	1.45 (+0.08)	0.0 (0.0)	10.1 (+0.01)	461	12.31	0	0.0	11	0.29	3746	14.1	14.25	14.65	14.05
2024-03-08	1.37 (-0.1)	0.0 (0.0)	10.09 (-0.02)	-771	14.71	0	0.0	0	0.0	5241	14.25	14.35	14.65	14.2
2024-03-01	1.47 (-0.18)	0.0 (0.0)	10.11 (-0.02)	-928	34.28	0	0.0	15	0.55	2707	14.3	14.65	14.7	14.25
2024-02-23	1.65 (-0.26)	0.0 (0.0)	10.13 (+0.04)	-1461	26.11	0	0.0	34	0.61	5595	14.55	15.4	15.45	14.5
2024-02-16	1.91 (+0.21)	0.0 (0.0)	10.09 (-0.01)	849	22.27	0	0.0	5	0.13	3812	15.4	15.2	15.6	15.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.7 (+0.04)	0.0 (0.0)	10.1 (-0.01)	168	15.56	0	0.0	-1	0.09	1080	15.2	14.95	15.25	14.85
2024-02-02	1.66 (-0.05)	0.0 (0.0)	10.11 (-0.02)	351	5.38	0	0.0	1	0.02	6520	14.95	14.75	15.7	14.75
2024-01-26	1.71 (+0.12)	0.0 (0.0)	10.13 (+0.08)	495	16.35	0	0.0	188	6.21	3028	14.8	14.2	15.15	14.1
2024-01-19	1.59 (-0.08)	0.0 (0.0)	10.05 (-0.03)	-270	7.83	0	0.0	59	1.71	3449	14.2	14.75	15.15	14.05
2024-01-12	1.67 (-0.15)	0.0 (0.0)	10.08 (+0.01)	-570	15.84	0	0.0	-5	0.14	3598	14.8	15.0	15.1	14.3
2024-01-05	1.82 (-0.02)	0.0 (0.0)	10.07 (-0.01)	32	1.11	0	0.0	-21	0.73	2871	14.85	15.0	15.15	14.7
2023-12-29	1.84 (+0.03)	0.0 (0.0)	10.08 (-0.01)	151	3.1	0	0.0	-26	0.53	4865	15.0	15.15	15.6	14.9
2023-12-22	1.81 (-0.23)	0.0 (0.0)	10.09 (+0.01)	-979	6.95	0	0.0	-24	0.17	14096	14.9	16.0	16.0	14.85
2023-12-15	2.04 (+0.02)	0.0 (0.0)	10.08 (+0.01)	110	0.76	0	0.0	7	0.05	14491	15.8	15.1	16.1	14.7
2023-12-08	2.02 (+0.15)	0.0 (0.0)	10.07 (-0.01)	676	8.63	0	0.0	-8	0.1	7830	15.1	15.0	15.75	14.9
2023-12-01	1.87 (+0.06)	0.0 (0.0)	10.08 (-0.02)	372	7.43	0	0.0	3	0.06	5010	14.9	14.6	15.0	14.4
2023-11-24	1.81 (+0.27)	0.0 (0.0)	10.1 (+0.01)	1441	10.39	0	0.0	1	0.01	13873	14.65	13.6	14.85	13.6
2023-11-17	1.54 (+0.07)	0.0 (0.0)	10.09 (0.0)	405	10.63	0	0.0	49	1.29	3811	13.45	13.05	13.85	13.0
2023-11-10	1.47 (+0.06)	0.0 (0.0)	10.09 (+0.05)	236	9.92	0	0.0	-3	0.13	2379	13.05	13.35	13.4	13.05
2023-11-03	1.41 (+0.01)	0.0 (0.0)	10.04 (0.0)	22	1.33	0	0.0	3	0.18	1658	13.3	13.5	13.5	13.05
2023-10-27	1.4 (+0.13)	0.0 (0.0)	10.04 (+0.01)	602	31.1	0	0.0	-22	1.14	1936	13.3	13.2	13.55	13.05
2023-10-20	1.27 (-0.08)	0.0 (0.0)	10.03 (-0.06)	-305	9.46	0	0.0	-3	0.09	3224	13.2	13.75	14.15	13.05
2023-10-13	1.35 (+0.16)	0.0 (0.0)	10.09 (+0.03)	617	18.25	0	0.0	15	0.44	3381	13.8	13.5	13.8	13.3
2023-10-06	1.19 (-0.07)	0.0 (0.0)	10.06 (-0.01)	-874	18.52	0	0.0	-12	0.25	4718	13.3	13.45	13.95	13.3
2023-09-28	1.26 (+0.01)	0.0 (0.0)	10.07 (-1.91)	302	2.79	0	0.0	-85	0.78	10835	13.45	14.4	14.75	13.0
2023-09-22	1.25 (+0.07)	0.0 (0.0)	11.98 (+0.06)	409	5.7	0	0.0	-2	0.03	7176	14.4	15.15	15.7	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.18 (+0.18)	0.0 (0.0)	11.92 (-0.07)	630	13.45	0	0.0	6	0.13	4683	15.3	14.15	15.5	14.05
2023-09-08	1.0 (-0.09)	0.0 (0.0)	11.99 (-0.46)	-182	8.45	0	0.0	-34	1.58	2155	14.15	14.0	14.55	13.9
2023-09-01	1.09 (+0.04)	0.0 (0.0)	12.45 (0.0)	-551	22.5	0	0.0	-7	0.29	2449	14.0	14.2	14.2	13.7
2023-08-25	1.05 (+0.09)	0.0 (0.0)	12.45 (0.0)	-539	21.02	0	0.0	-5	0.2	2564	14.2	14.45	15.25	14.2
2023-08-18	0.96 (-0.16)	0.0 (0.0)	12.45 (+0.07)	-1683	36.51	0	0.0	-5	0.11	4610	14.45	15.35	15.35	14.05
2023-08-11	1.12 (-0.49)	0.0 (0.0)	12.38 (-0.1)	-1350	15.28	0	0.0	-20	0.23	8836	15.4	17.45	17.55	15.15
2023-08-04	1.61 (+0.09)	0.0 (0.0)	12.48 (0.0)	773	15.99	0	0.0	-20	0.41	4834	17.4	17.25	17.65	17.05
2023-07-28	1.52 (-0.27)	0.0 (0.0)	12.48 (0.0)	129	5.13	0	0.0	0	0.0	2515	17.2	17.15	17.25	16.8
2023-07-21	1.79 (+0.08)	0.0 (0.0)	12.48 (0.0)	65	1.11	0	0.0	-7	0.12	5832	17.15	16.7	17.75	16.2
2023-07-14	1.71 (-0.26)	0.0 (0.0)	12.48 (-0.02)	-1140	23.17	0	0.0	-25	0.51	4920	16.7	17.4	17.6	16.7
2023-07-07	1.97 (+0.04)	0.0 (0.0)	12.5 (+0.03)	305	4.86	0	0.0	-35	0.56	6276	17.35	17.6	17.95	17.2
2023-06-30	1.93 (+0.17)	0.0 (0.0)	12.47 (-0.02)	771	11.61	-20	0.3	16	0.24	6643	17.5	17.7	17.95	17.15
2023-06-21	1.76 (+0.3)	0.0 (0.0)	12.49 (+0.01)	911	5.53	0	0.0	-3	0.02	16466	17.6	16.65	18.2	16.55
2023-06-16	1.46 (-0.29)	0.0 (0.0)	12.48 (+0.03)	-1235	23.14	0	0.0	25	0.47	5338	16.6	17.05	17.05	16.1
2023-06-09	1.75 (+0.09)	0.0 (0.0)	12.45 (+0.01)	247	6.49	0	0.0	-25	0.66	3805	17.05	17.1	17.45	17.0
2023-06-02	1.66 (-0.39)	0.0 (0.0)	12.44 (-0.04)	-997	18.84	0	0.0	38	0.72	5292	17.1	17.25	17.6	16.95
2023-05-26	2.05 (-0.2)	0.0 (0.0)	12.48 (0.0)	-876	21.77	0	0.0	39	0.97	4024	17.2	17.4	17.95	17.2
2023-05-19	2.25 (+0.1)	0.0 (0.0)	12.48 (+0.11)	444	16.89	0	0.0	297	11.3	2629	17.45	17.2	17.6	17.1
2023-05-12	2.15 (-0.17)	0.0 (0.0)	12.37 (-0.03)	-748	19.42	0	0.0	-6	0.16	3851	17.2	17.6	17.75	16.8
2023-05-05	2.32 (+0.02)	0.0 (0.0)	12.4 (+0.02)	-350	19.01	0	0.0	4	0.22	1841	17.4	17.7	17.85	17.2
2023-04-28	2.3 (-0.01)	0.0 (0.0)	12.38 (-0.01)	-50	0.98	0	0.0	40	0.79	5089	17.7	17.65	18.3	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.31 (-0.22)	0.0 (0.0)	12.39 (+0.02)	-1132	19.72	0	0.0	27	0.47	5739	17.65	18.4	18.6	17.55
2023-04-14	2.53 (-0.14)	0.0 (0.0)	12.37 (+0.01)	-742	8.48	0	0.0	-45	0.51	8748	18.25	17.75	18.7	17.35
2023-04-07	2.67 (-0.2)	0.0 (0.0)	12.36 (-0.04)	-738	30.26	0	0.0	-26	1.07	2439	17.7	18.15	18.2	17.65
2023-03-31	2.87 (+0.3)	0.0 (0.0)	12.4 (+0.01)	1085	27.94	0	0.0	6	0.15	3884	18.3	18.45	18.75	18.0
2023-03-24	2.57 (+0.01)	0.0 (0.0)	12.39 (+0.01)	-4	0.03	0	0.0	38	0.26	14547	18.45	17.55	19.7	17.35
2023-03-17	2.56 (-0.51)	0.0 (0.0)	12.38 (-0.02)	-1959	7.39	0	0.0	-32	0.12	26492	17.55	19.5	20.5	17.1
2023-03-10	3.07 (+0.63)	0.0 (0.0)	12.4 (+0.03)	2177	18.97	0	0.0	29	0.25	11474	19.5	18.4	19.9	18.4
2023-03-03	2.44 (-0.25)	0.0 (0.0)	12.37 (-0.01)	-908	19.33	0	0.0	-28	0.6	4697	18.3	19.15	19.15	18.2
2023-02-24	2.69 (+0.07)	0.0 (0.0)	12.38 (+0.02)	224	1.38	0	0.0	34	0.21	16222	19.1	18.6	19.2	17.9
2023-02-17	2.62 (+0.81)	0.0 (0.0)	12.36 (-0.02)	3082	20.93	0	0.0	-18	0.12	14727	18.6	16.05	18.6	16.05
2023-02-10	1.81 (+0.17)	0.0 (0.0)	12.38 (0.0)	640	11.03	0	0.0	-4	0.07	5801	15.9	15.6	16.1	15.5
2023-02-03	1.64 (+0.08)	0.0 (0.0)	12.38 (+0.03)	284	2.71	0	0.0	-3	0.03	10484	15.55	14.6	16.0	14.5
2023-01-17	1.56 (+0.03)	0.0 (0.0)	12.35 (-0.01)	110	15.49	0	0.0	0	0.0	710	14.25	14.15	14.3	14.1
2023-01-13	1.53 (+0.25)	0.0 (0.0)	12.36 (+0.02)	903	16.05	0	0.0	2	0.04	5625	14.1	14.1	14.9	13.95
2023-01-06	1.28 (+0.04)	0.0 (0.0)	12.34 (-0.02)	175	10.92	0	0.0	-18	1.12	1603	14.0	13.85	14.25	13.75
2022-12-30	1.24 (-0.01)	0.0 (0.0)	12.36 (-0.06)	-46	1.4	0	0.0	-33	1.0	3288	13.85	14.35	14.5	13.8
2022-12-23	1.25 (-0.14)	0.0 (0.0)	12.42 (+0.08)	-487	6.16	0	0.0	-43	0.54	7902	14.2	13.8	14.65	13.35
2022-12-16	1.39 (-0.21)	0.0 (0.0)	12.34 (-0.09)	-357	4.64	0	0.0	-14	0.18	7691	13.8	13.35	14.6	13.1
2022-12-09	1.6 (+0.04)	0.0 (0.0)	12.43 (+0.07)	97	6.44	0	0.0	-7	0.46	1507	13.35	13.7	13.75	13.15
2022-12-02	1.56 (+0.2)	0.0 (0.0)	12.36 (-0.07)	792	41.55	0	0.0	-41	2.15	1906	13.5	12.8	13.6	12.7
2022-11-25	1.36 (+0.06)	0.0 (0.0)	12.43 (0.0)	234	22.5	0	0.0	8	0.77	1040	12.9	12.8	13.15	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.3 (+0.12)	0.0 (0.0)	12.43 (+0.03)	518	14.6	0	0.0	-43	1.21	3548	12.75	12.5	13.4	12.5
2022-11-11	1.18 (+0.03)	0.0 (0.0)	12.4 (-0.01)	171	9.08	0	0.0	-123	6.53	1884	12.4	12.4	12.7	12.3
2022-11-04	1.15 (+0.1)	0.0 (0.0)	12.41 (+0.02)	462	40.67	0	0.0	9	0.79	1136	12.3	12.05	12.4	11.95
2022-10-28	1.05 (+0.06)	0.0 (0.0)	12.39 (-0.05)	248	19.24	0	0.0	112	8.69	1289	11.95	12.05	12.3	11.95
2022-10-21	0.99 (-0.04)	0.0 (0.0)	12.44 (+0.11)	137	6.65	0	0.0	36	1.75	2060	11.85	12.0	12.4	11.5
2022-10-14	1.03 (-0.09)	0.0 (0.0)	12.33 (-0.02)	-311	14.11	0	0.0	-32	1.45	2204	12.0	12.75	12.8	11.55
2022-10-07	1.12 (+0.21)	0.0 (0.0)	12.35 (-0.07)	885	38.39	0	0.0	-280	12.15	2305	12.95	12.3	13.3	12.3
2022-09-30	0.91 (-0.01)	0.0 (0.0)	12.42 (-0.03)	-71	2.78	0	0.0	-27	1.06	2550	12.7	13.25	13.25	12.15
2022-09-23	0.92 (-0.09)	0.0 (0.0)	12.45 (+0.01)	-311	9.73	0	0.0	-27	0.85	3195	13.4	14.0	14.4	13.15
2022-09-16	1.01 (+0.02)	0.0 (0.0)	12.44 (-0.17)	127	3.16	0	0.0	-236	5.88	4014	13.8	14.3	14.35	13.6
2022-09-08	0.99 (+0.19)	0.0 (0.0)	12.61 (+0.1)	554	14.63	0	0.0	119	3.14	3786	14.05	13.45	14.2	13.05
2022-09-02	0.8 (-0.01)	0.0 (0.0)	12.51 (-0.03)	-39	1.63	0	0.0	-62	2.6	2388	13.4	13.75	13.9	13.4
2022-08-26	0.81 (-0.08)	0.0 (0.0)	12.54 (-0.67)	71	2.11	0	0.0	1	0.03	3371	13.95	14.05	14.5	13.75
2022-08-19	0.89 (+0.02)	0.0 (0.0)	13.21 (+0.06)	-281	1.76	0	0.0	542	3.39	15980	14.3	12.8	14.7	12.7
2022-08-12	0.87 (-0.01)	0.0 (0.0)	13.15 (+0.05)	-229	5.19	0	0.0	-12	0.27	4415	12.7	12.3	13.15	11.9
2022-08-05	0.88 (-0.22)	0.0 (0.0)	13.1 (-0.09)	-752	9.11	0	0.0	-23	0.28	8255	12.35	12.1	13.4	11.95
2022-07-29	1.1 (-0.08)	0.0 (0.0)	13.19 (0.0)	-256	17.94	0	0.0	7	0.49	1427	11.95	12.2	12.35	11.8
2022-07-22	1.18 (+0.2)	0.0 (0.0)	13.19 (+0.08)	319	15.66	0	0.0	-9	0.44	2037	12.2	11.7	12.35	11.5
2022-07-15	0.98 (-0.45)	0.0 (0.0)	13.11 (-0.06)	-899	21.26	0	0.0	20	0.47	4228	11.65	13.2	13.6	11.6
2022-07-08	1.43 (+0.27)	0.0 (0.0)	13.17 (0.0)	1021	27.14	0	0.0	50	1.33	3762	13.25	12.65	13.3	12.5
2022-07-01	1.16 (-0.09)	0.0 (0.0)	13.17 (+0.03)	-345	9.35	0	0.0	63	1.71	3689	12.55	13.9	14.1	12.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.25 (+0.19)	0.0 (0.0)	13.14 (+0.08)	506	10.16	0	0.0	236	4.74	4981	13.7	14.45	14.45	13.0
2022-06-17	1.06 (-0.1)	0.0 (0.0)	13.06 (+0.03)	-578	16.3	0	0.0	-25	0.7	3547	14.45	15.1	15.3	14.2
2022-06-10	1.16 (-0.02)	0.0 (0.0)	13.03 (+0.02)	-87	5.82	0	0.0	15	1.0	1496	15.55	15.85	15.95	15.45
2022-06-02	1.18 (-0.19)	0.0 (0.0)	13.01 (-0.05)	-85	5.43	0	0.0	5	0.32	1565	15.75	15.95	16.1	15.65
2022-05-27	1.37 (0.0)	0.0 (0.0)	13.06 (+0.06)	82	4.35	0	0.0	47	2.49	1887	15.85	15.85	16.05	15.5
2022-05-20	1.37 (+0.22)	0.0 (0.0)	13.0 (0.0)	1156	32.37	0	0.0	22	0.62	3571	15.75	15.65	16.0	15.2
2022-05-13	1.15 (+0.34)	0.0 (0.0)	13.0 (+0.05)	1156	17.32	0	0.0	4	0.06	6676	15.3	16.2	16.2	14.85
2022-05-06	0.81 (-0.06)	0.0 (0.0)	12.95 (-0.07)	-567	16.76	0	0.0	-9	0.27	3384	16.4	16.75	17.15	16.15
2022-04-29	0.87 (-0.59)	0.0 (0.0)	13.02 (0.0)	-2069	23.58	0	0.0	-35	0.4	8774	16.85	18.35	18.35	16.25
2022-04-22	1.46 (-1.0)	0.0 (0.0)	13.02 (-0.08)	-3743	34.11	0	0.0	-23	0.21	10974	18.55	20.0	20.0	18.35
2022-04-15	2.46 (+0.08)	0.0 (0.0)	13.1 (+0.03)	229	0.76	0	0.0	32	0.11	29954	20.0	19.35	21.15	19.0
2022-04-08	2.38 (-0.07)	0.0 (0.0)	13.07 (-0.01)	-182	5.09	0	0.0	-16	0.45	3579	19.2	19.2	19.55	18.8
2022-04-01	2.45 (+0.01)	0.0 (0.0)	13.08 (-0.07)	-69	1.2	0	0.0	-319	5.55	5744	19.3	19.8	19.8	18.95
2022-03-25	2.44 (+0.46)	0.0 (0.0)	13.15 (0.0)	1597	15.17	0	0.0	-9	0.09	10528	19.85	19.45	20.35	19.45
2022-03-18	1.98 (+0.01)	0.0 (0.0)	13.15 (+0.01)	103	1.72	0	0.0	102	1.71	5975	19.25	20.0	20.15	18.7
2022-03-11	1.97 (+0.21)	0.0 (0.0)	13.14 (+0.05)	423	2.81	0	0.0	181	1.2	15042	19.7	19.5	20.4	18.25
2022-03-04	1.76 (-0.12)	0.0 (0.0)	13.09 (+0.01)	-78	0.6	0	0.0	18	0.14	12963	19.6	19.7	20.35	19.3
2022-02-25	1.88 (+0.25)	0.0 (0.0)	13.08 (+0.03)	644	6.42	0	0.0	31	0.31	10031	19.15	18.3	19.65	18.1
2022-02-18	1.63 (-0.04)	0.0 (0.0)	13.05 (+0.03)	-186	5.63	0	0.0	0	0.0	3304	18.35	18.7	18.75	18.1
2022-02-11	1.67 (-0.23)	0.0 (0.0)	13.02 (0.0)	-328	3.1	0	0.0	16	0.15	10564	18.95	17.4	20.05	17.4
2022-01-26	1.9 (+0.08)	0.0 (0.0)	13.02 (-0.04)	321	12.45	0	0.0	-14	0.54	2579	17.3	17.9	17.9	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.82 (-0.04)	0.0 (0.0)	13.06 (0.0)	-115	3.1	0	0.0	-16	0.43	3714	18.0	18.2	18.55	17.9
2022-01-14	1.86 (-0.3)	0.0 (0.0)	13.06 (+0.01)	-1025	14.9	0	0.0	11	0.16	6878	18.2	18.9	18.95	18.0
2022-01-07	2.16 (-0.46)	0.0 (0.0)	13.05 (-0.04)	-1462	28.57	0	0.0	-4	0.08	5118	19.05	20.05	20.1	19.0
2021-12-30	2.62 (-0.23)	0.0 (0.0)	13.09 (+0.04)	-1069	27.67	0	0.0	10	0.26	3864	19.95	20.3	20.3	19.8
2021-12-24	2.85 (-0.4)	0.0 (0.0)	13.05 (-0.02)	-1337	10.73	0	0.0	-13	0.1	12456	20.25	20.25	21.35	20.15
2021-12-17	3.25 (+0.49)	0.0 (0.0)	13.07 (+0.02)	1960	25.82	0	0.0	12	0.16	7592	20.25	20.1	20.6	19.65
2021-12-10	2.76 (-0.1)	0.0 (0.0)	13.05 (-0.02)	-270	3.95	0	0.0	6	0.09	6831	19.95	20.1	20.95	19.8
2021-12-03	2.86 (+0.13)	0.0 (0.0)	13.07 (+0.02)	389	8.6	0	0.0	25	0.55	4522	19.95	19.75	20.5	19.0
2021-11-26	2.73 (+0.36)	0.0 (0.0)	13.05 (-0.02)	1079	9.5	0	0.0	23	0.2	11356	19.95	19.2	21.2	19.0
2021-11-19	2.37 (-1.01)	0.0 (0.0)	13.07 (+0.01)	-4181	42.43	0	0.0	-65	0.66	9855	19.15	20.75	20.75	19.1
2021-11-12	3.38 (-0.63)	0.0 (0.0)	13.06 (0.0)	-2037	10.84	0	0.0	20	0.11	18783	26.0	20.45	26.6	20.4
2021-11-05	4.01 (-0.05)	0.0 (0.0)	13.06 (-0.02)	-133	1.26	0	0.0	2	0.02	10585	27.35	20.6	28.15	20.1
2021-10-29	4.06 (+0.52)	0.0 (0.0)	13.08 (+0.04)	1682	21.25	0	0.0	82	1.04	7916	21.0	19.95	21.4	19.85
2021-10-22	3.54 (+0.04)	0.0 (-0.1)	13.04 (+0.01)	273	2.84	-339	3.52	16	0.17	9623	19.9	20.85	21.6	19.8
2021-10-15	3.5 (+0.41)	0.1 (0.0)	13.03 (-0.01)	1375	14.61	5	0.05	-11	0.12	9411	20.7	20.9	21.3	19.65
2021-10-08	3.09 (+0.92)	0.1 (+0.01)	13.04 (+0.03)	3010	23.17	18	0.14	-26	0.2	12990	20.95	22.0	22.1	19.35
2021-10-01	2.17 (-0.14)	0.09 (0.0)	13.01 (-0.02)	30	0.33	20	0.22	-31	0.34	9106	21.8	22.2	23.1	21.5
2021-09-24	2.31 (+0.53)	0.09 (0.0)	13.03 (-0.04)	1565	21.55	0	0.0	-58	0.8	7262	22.15	21.7	22.75	21.1
2021-09-17	1.78 (-0.12)	0.09 (0.0)	13.07 (-0.01)	-353	3.7	2	0.02	-20	0.21	9535	23.4	23.75	24.8	23.05
2021-09-10	1.9 (+0.31)	0.09 (0.0)	13.08 (0.0)	167	1.57	0	0.0	-166	1.56	10664	23.75	24.9	25.2	23.25
2021-09-03	1.59 (-0.34)	0.09 (0.0)	13.08 (-0.03)	-1149	6.48	0	0.0	25	0.14	17724	24.7	26.45	27.3	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	1.93 (-0.13)	0.09 (+0.01)	13.11 (+0.02)	-214	0.96	12	0.05	1	0.0	22272	25.95	25.3	27.7	24.65
2021-08-20	2.06 (+0.37)	0.08 (0.0)	13.09 (+0.02)	2094	10.0	12	0.06	31	0.15	20941	24.9	27.0	27.4	23.05
2021-08-13	1.69 (+0.06)	0.08 (+0.01)	13.07 (+0.01)	184	0.69	43	0.16	4	0.01	26703	26.75	26.8	28.55	26.0
2021-08-06	1.63 (+0.19)	0.07 (+0.01)	13.06 (-0.02)	222	1.37	24	0.15	8	0.05	16233	27.35	28.8	29.6	26.8
2021-07-30	1.44 (-0.48)	0.06 (0.0)	13.08 (-0.02)	-845	2.53	-1	0.0	-18	0.05	33408	28.7	29.4	30.4	27.15
2021-07-23	1.92 (+0.51)	0.06 (0.0)	13.1 (+0.01)	1431	1.99	10	0.01	12	0.02	71765	29.0	30.75	33.6	27.55
2021-07-16	1.41 (-0.31)	0.06 (+0.06)	13.09 (+0.03)	-785	0.47	194	0.12	13	0.01	168585	30.95	35.0	36.8	29.35
2021-07-09	1.72 (-0.21)	0.0 (0.0)	13.06 (-0.03)	-1516	0.65	0	0.0	9	0.0	232026	33.1	30.25	35.15	29.8
2021-07-02	1.93 (+0.8)	0.0 (0.0)	13.09 (+0.06)	2840	1.13	0	0.0	1	0.0	250425	29.35	24.15	35.25	24.15
2021-06-25	1.13 (-0.17)	0.0 (0.0)	13.03 (-0.05)	-793	0.72	0	0.0	3	0.0	109810	24.15	22.05	25.4	20.85
2021-06-18	1.3 (-0.72)	0.0 (0.0)	13.08 (-0.02)	-2517	6.6	0	0.0	-25	0.07	38127	22.25	22.05	23.65	21.75
2021-06-11	2.02 (+0.11)	0.0 (0.0)	13.1 (-0.03)	501	1.3	0	0.0	0	0.0	38505	22.25	24.55	24.65	20.95
2021-06-04	1.91 (-0.31)	0.0 (0.0)	13.13 (+0.04)	-1178	0.93	0	0.0	-5	0.0	126415	24.1	24.35	26.4	22.85
2021-05-28	2.22 (-0.33)	0.0 (0.0)	13.09 (-0.01)	-1156	2.15	0	0.0	-3	0.01	53740	23.4	19.0	23.4	18.55
2021-05-21	2.55 (+0.3)	0.0 (0.0)	13.1 (-0.01)	827	1.69	0	0.0	28	0.06	48922	19.85	16.25	20.8	16.2
2021-05-14	2.25 (+0.13)	0.0 (0.0)	13.11 (+0.04)	50	0.05	0	0.0	133	0.14	97746	18.05	23.6	27.15	17.7
2021-05-07	2.12 (-0.58)	0.0 (0.0)	13.07 (-0.03)	-613	2.67	0	0.0	-40	0.17	22941	23.0	23.2	23.6	20.25
2021-04-29	2.7 (+1.02)	0.0 (0.0)	13.1 (-0.01)	3554	12.17	0	0.0	-79	0.27	29214	23.0	23.65	23.8	21.5
2021-04-23	1.68 (+0.14)	0.0 (-0.02)	13.11 (+0.07)	254	0.14	-61	0.03	184	0.1	185362	23.2	21.25	26.75	20.25
2021-04-16	1.54 (+0.26)	0.02 (0.0)	13.04 (+0.17)	779	0.88	0	0.0	558	0.63	88959	19.35	17.0	19.35	16.2
2021-04-09	1.28 (-0.5)	0.02 (+0.01)	12.87 (+0.22)	-2002	2.15	18	0.02	795	0.85	93281	16.6	12.45	17.9	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	1.78 (+0.53)	0.01 (0.0)	12.65 (+0.03)	1733	10.2	4	0.02	0	0.0	16986	12.3	12.4	12.7	11.9
2021-03-26	1.25 (+0.02)	0.01 (0.0)	12.62 (-0.05)	86	0.72	0	0.0	-4	0.03	11936	12.05	11.8	12.4	11.6
2021-03-19	1.23 (+0.08)	0.01 (0.0)	12.67 (+0.1)	286	4.42	0	0.0	-9	0.14	6477	11.8	12.15	12.2	11.65
2021-03-12	1.15 (0.0)	0.01 (0.0)	12.57 (-0.01)	17	0.12	0	0.0	15	0.11	13709	12.1	12.1	12.6	11.7
2021-03-05	1.15 (-0.05)	0.01 (0.0)	12.58 (+0.21)	-445	1.71	0	0.0	971	3.73	25998	11.9	11.5	12.4	11.1
2021-02-26	1.2 (-0.22)	0.01 (0.0)	12.37 (+0.02)	-231	1.14	0	0.0	4	0.02	20346	11.35	11.1	11.95	10.95
2021-02-19	1.42 (+0.08)	0.01 (0.0)	12.35 (+0.01)	324	3.03	0	0.0	-3	0.03	10684	11.05	11.05	11.3	10.15
2021-02-05	1.34 (+0.11)	0.01 (0.0)	12.34 (0.0)	518	11.17	0	0.0	-99	2.13	4639	10.0	10.25	10.4	10.0
2021-01-29	1.23 (-0.29)	0.01 (0.0)	12.34 (-0.05)	-887	13.61	0	0.0	0	0.0	6518	10.25	10.75	11.0	9.88
2021-01-22	1.52 (+0.07)	0.01 (+0.01)	12.39 (+0.06)	94	1.07	39	0.44	0	0.0	8775	10.75	10.6	11.1	10.0
2021-01-15	1.45 (-0.04)	0.0 (0.0)	12.33 (-0.01)	-280	2.54	0	0.0	5	0.05	11021	10.7	11.65	11.8	10.6
2021-01-08	1.49 (-0.27)	0.0 (0.0)	12.34 (-0.03)	-1195	3.26	0	0.0	2	0.01	36692	11.65	12.7	13.5	11.6
2020-12-31	1.76 (-0.41)	0.0 (0.0)	12.37 (+0.37)	-1974	3.09	0	0.0	1267	1.98	63952	12.35	11.2	13.2	10.85
2020-12-25	2.17 (-0.72)	0.0 (0.0)	12.0 (+0.09)	-2615	4.41	0	0.0	399	0.67	59309	11.2	10.85	12.9	10.85
2020-12-18	2.89 (-0.05)	0.0 (0.0)	11.91 (0.0)	-366	1.03	0	0.0	-5	0.01	35386	10.8	11.3	12.45	10.7
2020-12-11	2.94 (+0.33)	0.0 (0.0)	11.91 (0.0)	1083	2.39	0	0.0	8	0.02	45323	11.35	9.61	12.1	9.61
2020-12-04	2.61 (-0.05)	0.0 (0.0)	11.91 (0.0)	-166	1.05	0	0.0	6	0.04	15739	9.59	9.34	10.2	9.34
2020-11-27	2.66 (+0.32)	0.0 (0.0)	11.91 (-0.01)	1130	8.1	0	0.0	2	0.01	13949	9.34	8.82	9.44	8.8
2020-11-20	2.34 (+0.06)	0.0 (0.0)	11.92 (+0.04)	180	1.26	0	0.0	2	0.01	14299	8.73	8.69	9.0	8.52
2020-11-13	2.28 (-0.03)	0.0 (0.0)	11.88 (-0.04)	-104	3.36	0	0.0	7	0.23	3098	8.69	8.15	8.76	8.15
2020-11-06	2.31 (-0.05)	0.0 (0.0)	11.92 (+0.01)	-175	8.61	0	0.0	-3	0.15	2032	8.15	8.24	8.3	8.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	2.36 (-0.05)	0.0 (0.0)	11.91 (-0.01)	-140	7.75	0	0.0	1	0.06	1807	8.25	8.45	8.52	8.23
2020-10-23	2.41 (+0.01)	0.0 (0.0)	11.92 (+0.03)	23	1.31	0	0.0	-5	0.29	1750	8.4	8.46	8.59	8.3
2020-10-16	2.4 (-0.06)	0.0 (0.0)	11.89 (-0.02)	-53	3.13	0	0.0	-3	0.18	1692	8.46	8.67	8.74	8.46
2020-10-08	2.46 (+0.04)	0.0 (0.0)	11.91 (+0.02)	55	4.16	0	0.0	0	0.0	1323	8.63	8.25	8.87	8.25
2020-09-30	2.42 (0.0)	0.0 (0.0)	11.89 (+0.01)	131	17.08	0	0.0	-2	0.26	767	8.34	8.22	8.47	8.22
2020-09-25	2.42 (-0.11)	0.0 (0.0)	11.88 (-0.05)	-228	3.58	0	0.0	-12	0.19	6368	8.11	9.06	9.2	8.05
2020-09-18	2.53 (+0.25)	0.0 (0.0)	11.93 (+0.05)	761	7.48	0	0.0	-7	0.07	10171	9.06	9.2	9.35	8.86
2020-09-11	2.28 (-0.01)	0.0 (0.0)	11.88 (-0.05)	-145	0.61	0	0.0	1	0.0	23610	9.2	8.12	9.56	8.12
2020-09-04	2.29 (+0.03)	0.0 (0.0)	11.93 (+0.05)	68	2.1	0	0.0	7	0.22	3240	8.09	8.1	8.35	8.02
2020-08-28	2.26 (-0.01)	0.0 (0.0)	11.88 (-0.02)	-9	0.29	0	0.0	2	0.07	3065	8.06	7.75	8.19	7.42
2020-08-21	2.27 (-0.03)	0.0 (0.0)	11.9 (+0.01)	-94	4.44	0	0.0	-4	0.19	2118	7.75	7.68	8.09	7.63
2020-08-14	2.3 (0.0)	0.0 (0.0)	11.89 (0.0)	-11	1.2	0	0.0	-2	0.22	915	7.68	7.65	7.77	7.51
2020-08-07	2.3 (-0.1)	0.0 (0.0)	11.89 (-0.03)	-311	12.73	0	0.0	0	0.0	2443	7.64	7.27	8.1	7.16
2020-07-31	2.4 (-0.04)	0.0 (0.0)	11.92 (+0.03)	-162	9.18	0	0.0	-1	0.06	1765	7.27	7.44	7.59	7.21
2020-07-24	2.44 (-0.01)	0.0 (0.0)	11.89 (-0.02)	-33	3.64	0	0.0	-6	0.66	906	7.45	7.56	7.8	7.41
2020-07-17	2.45 (-0.01)	0.0 (0.0)	11.91 (+0.02)	-76	6.28	0	0.0	-8	0.66	1211	7.58	7.71	7.99	7.5
2020-07-10	2.46 (+0.03)	0.0 (0.0)	11.89 (-0.01)	114	2.84	0	0.0	14	0.35	4019	7.7	8.25	8.33	7.68
2020-07-03	2.43 (-0.05)	0.0 (0.0)	11.9 (-0.02)	-99	1.94	0	0.0	-9	0.18	5099	8.24	7.41	8.6	7.24
2020-06-24	2.48 (+0.05)	0.0 (0.0)	11.92 (+0.02)	160	7.89	0	0.0	0	0.0	2029	9.45	8.03	9.49	7.36
2020-06-19	2.43 (-0.02)	0.0 (0.0)	11.9 (-0.03)	-96	1.79	0	0.0	6	0.11	5360	8.04	8.19	8.44	8.04
2020-06-12	2.45 (+0.07)	0.0 (0.0)	11.93 (+0.04)	202	3.18	0	0.0	0	0.0	6360	8.19	8.0	8.68	7.69
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	2.38 (-0.03)	0.0 (0.0)	11.89 (-0.01)	39	1.12	0	0.0	13	0.37	3473	7.96	7.8	8.19	7.74
2020-05-29	2.41 (+0.01)	0.0 (0.0)	11.9 (+0.02)	-3	0.02	0	0.0	-2	0.02	12099	7.89	6.57	8.04	6.57
2020-05-22	2.4 (-0.05)	0.0 (0.0)	11.88 (-0.03)	-148	16.86	0	0.0	14	1.59	878	6.56	6.7	6.8	6.56
2020-05-15	2.45 (-0.01)	0.0 (0.0)	11.91 (+0.01)	-44	2.23	0	0.0	3	0.15	1970	6.72	6.41	6.8	6.41
2020-05-08	2.46 (-0.08)	0.0 (0.0)	11.9 (0.0)	-118	12.7	0	0.0	0	0.0	929	6.39	6.38	6.45	6.3
2020-04-30	2.54 (+0.16)	0.0 (0.0)	11.9 (+0.03)	266	17.91	0	0.0	0	0.0	1485	6.4	6.27	6.45	6.26
2020-04-24	2.38 (+0.04)	0.0 (0.0)	11.87 (-0.03)	-53	8.85	0	0.0	-15	2.5	599	6.27	6.59	6.64	6.2
2020-04-17	2.34 (+0.03)	0.0 (0.0)	11.9 (-0.29)	30	1.36	0	0.0	-1002	45.42	2206	6.65	6.23	6.79	6.23
2020-04-10	2.31 (-0.01)	0.0 (0.0)	12.19 (-0.02)	-20	2.8	0	0.0	-1	0.14	714	6.28	6.15	6.44	6.15
2020-04-01	2.32 (+0.01)	0.0 (0.0)	12.21 (+0.02)	20	4.91	0	0.0	-1	0.25	407	6.27	6.25	6.44	6.16
2020-03-27	2.31 (-0.01)	0.0 (0.0)	12.19 (-0.02)	-21	1.58	0	0.0	-1	0.08	1330	6.25	5.58	6.5	5.52

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.17 (-0.07)	0.0 (0.0)	10.13 (-0.04)	-333	4.31	0	0.0	-8	0.1	7735	11.7	12.0	12.45	11.3
2024-10-30	2.24 (+0.09)	0.0 (0.0)	10.17 (+0.06)	156	1.47	0	0.0	111	1.05	10580	11.95	13.15	13.5	11.95
2024-09-30	2.15 (-0.11)	0.0 (0.0)	10.11 (-0.01)	-559	3.07	0	0.0	21	0.12	18211	13.1	12.85	13.8	11.3
2024-08-30	2.26 (-0.43)	0.0 (0.0)	10.12 (-0.16)	-2031	10.61	0	0.0	-715	3.74	19141	12.85	14.35	14.55	11.8
2024-07-31	2.69 (+0.06)	0.0 (0.0)	10.28 (-0.03)	246	1.13	0	0.0	-38	0.17	21740	14.25	14.55	14.95	14.0
2024-06-28	2.63 (+0.29)	0.0 (0.0)	10.31 (+0.07)	1369	6.48	0	0.0	135	0.64	21140	14.55	14.55	15.35	14.05
2024-05-31	2.34 (+0.54)	0.0 (0.0)	10.24 (+0.12)	3450	7.91	0	0.0	581	1.33	43642	14.5	15.25	16.1	14.35
2024-04-30	1.8 (+0.34)	0.0 (0.0)	10.12 (+0.01)	1903	5.7	0	0.0	-32	0.1	33391	15.25	13.8	15.75	13.7
2024-03-29	1.46 (-0.08)	0.0 (0.0)	10.11 (-0.04)	-497	3.37	0	0.0	38	0.26	14737	13.75	14.4	14.65	13.7
2024-02-29	1.54 (-0.23)	0.0 (0.0)	10.15 (+0.03)	-1339	9.49	0	0.0	66	0.47	14116	14.35	15.4	15.6	14.25
2024-01-31	1.77 (-0.07)	0.0 (0.0)	10.12 (+0.04)	263	1.46	0	0.0	213	1.18	18008	15.35	15.0	15.7	14.05
2023-12-29	1.84 (+0.04)	0.0 (0.0)	10.08 (+0.03)	262	0.62	0	0.0	-54	0.13	42526	15.0	14.7	16.1	14.65
2023-11-30	1.8 (+0.45)	0.0 (0.0)	10.05 (+0.01)	2344	9.41	0	0.0	53	0.21	24904	14.6	13.2	14.85	13.0
2023-10-31	1.35 (+0.09)	0.0 (0.0)	10.04 (-0.03)	-132	0.95	0	0.0	-19	0.14	13847	13.1	13.45	14.15	13.05
2023-09-28	1.26 (+0.21)	0.0 (0.0)	10.07 (-2.41)	1241	4.93	0	0.0	-118	0.47	25190	13.45	13.95	15.7	13.0
2023-08-31	1.05 (-0.42)	0.0 (0.0)	12.48 (+0.03)	-3479	15.69	0	0.0	-54	0.24	22176	13.95	17.1	17.65	13.7
2023-07-31	1.47 (-0.46)	0.0 (0.0)	12.45 (-0.02)	-594	2.92	0	0.0	-67	0.33	20324	17.05	17.6	17.95	16.2
2023-06-30	1.93 (+0.03)	0.0 (0.0)	12.47 (-0.01)	-9	0.03	-20	0.06	17	0.05	35590	17.5	17.15	18.2	16.1
2023-05-31	1.9 (-0.4)	0.0 (0.0)	12.48 (+0.1)	-1824	12.75	0	0.0	368	2.57	14302	17.2	17.7	17.95	16.8
2023-04-28	2.3 (-0.57)	0.0 (0.0)	12.38 (-0.02)	-2662	12.09	0	0.0	-4	0.02	22017	17.7	18.15	18.7	17.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	2.87 (+0.18)	0.0 (0.0)	12.4 (+0.02)	391	0.64	0	0.0	13	0.02	61096	18.3	19.15	20.5	17.1
2023-02-24	2.69 (+0.83)	0.0 (0.0)	12.38 (-0.01)	3213	7.34	0	0.0	7	0.02	43756	19.1	15.4	19.2	15.3
2023-01-31	1.86 (+0.62)	0.0 (0.0)	12.39 (+0.03)	2205	19.31	0	0.0	-14	0.12	11419	15.15	13.85	15.2	13.75
2022-12-30	1.24 (-0.24)	0.0 (0.0)	12.36 (0.0)	-506	2.39	0	0.0	-128	0.6	21207	13.85	13.5	14.65	13.1
2022-11-30	1.48 (+0.44)	0.0 (0.0)	12.36 (-0.02)	1899	22.31	0	0.0	-161	1.89	8512	13.35	12.15	13.45	12.05
2022-10-31	1.04 (+0.13)	0.0 (0.0)	12.38 (-0.04)	950	11.81	0	0.0	-162	2.01	8046	12.05	12.3	13.3	11.5
2022-09-30	0.91 (+0.07)	0.0 (0.0)	12.42 (-0.16)	164	1.13	0	0.0	-223	1.54	14482	12.7	13.75	14.4	12.15
2022-08-31	0.84 (-0.26)	0.0 (0.0)	12.58 (-0.61)	-1095	3.27	0	0.0	498	1.49	33475	13.85	12.1	14.7	11.9
2022-07-29	1.1 (-0.11)	0.0 (0.0)	13.19 (+0.04)	11	0.09	0	0.0	108	0.86	12522	11.95	13.2	13.6	11.5
2022-06-30	1.21 (-0.19)	0.0 (0.0)	13.15 (+0.06)	-505	3.8	0	0.0	247	1.86	13295	13.2	15.8	15.95	13.0
2022-05-31	1.4 (+0.53)	0.0 (0.0)	13.09 (+0.07)	1917	11.66	0	0.0	71	0.43	16440	15.8	16.75	17.15	14.85
2022-04-29	0.87 (-1.6)	0.0 (0.0)	13.02 (-0.06)	-5850	10.86	0	0.0	-42	0.08	53862	16.85	19.35	21.15	16.25
2022-03-31	2.47 (+0.59)	0.0 (0.0)	13.08 (0.0)	2061	4.15	0	0.0	-27	0.05	49674	19.35	19.7	20.4	18.25
2022-02-25	1.88 (-0.02)	0.0 (0.0)	13.08 (+0.06)	130	0.54	0	0.0	47	0.2	23901	19.15	17.4	20.05	17.4
2022-01-26	1.9 (-0.72)	0.0 (0.0)	13.02 (-0.07)	-2281	12.47	0	0.0	-23	0.13	18290	17.3	20.05	20.1	17.05
2021-12-30	2.62 (-0.11)	0.0 (0.0)	13.09 (+0.02)	-210	0.63	0	0.0	37	0.11	33318	19.95	19.8	21.35	19.6
2021-11-30	2.73 (-1.33)	0.0 (0.0)	13.07 (-0.01)	-5389	10.26	0	0.0	-17	0.03	52529	19.85	20.6	28.15	19.0
2021-10-29	4.06 (+1.55)	0.0 (-0.09)	13.08 (+0.01)	5278	12.48	-297	0.7	52	0.12	42302	21.0	23.05	23.05	19.35
2021-09-30	2.51 (+0.25)	0.09 (0.0)	13.07 (-0.04)	147	0.34	3	0.01	-284	0.65	43465	23.05	27.0	27.3	21.1
2021-08-31	2.26 (+0.82)	0.09 (+0.03)	13.11 (+0.03)	3461	3.66	91	0.1	87	0.09	94618	26.75	28.8	29.6	23.05
2021-07-30	1.44 (-1.38)	0.06 (+0.06)	13.08 (-0.04)	-4737	0.77	203	0.03	16	0.0	615712	28.7	34.95	36.8	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	2.82 (+0.47)	0.0 (0.0)	13.12 (+0.04)	1436	0.35	0	0.0	-26	0.01	415596	32.1	23.9	32.1	20.85
2021-05-31	2.35 (-0.35)	0.0 (0.0)	13.08 (-0.02)	-453	0.17	0	0.0	118	0.05	261112	23.7	23.2	27.15	16.2
2021-04-29	2.7 (+1.27)	0.0 (-0.01)	13.1 (+0.45)	3742	0.93	-43	0.01	1458	0.36	402311	23.0	12.2	26.75	12.2
2021-03-31	1.43 (+0.23)	0.01 (0.0)	12.65 (+0.28)	520	0.75	4	0.01	973	1.4	69615	12.15	11.5	12.7	11.1
2021-02-26	1.2 (-0.03)	0.01 (0.0)	12.37 (+0.03)	611	1.71	0	0.0	-98	0.27	35670	11.35	10.25	11.95	10.0
2021-01-29	1.23 (-0.53)	0.01 (+0.01)	12.34 (-0.03)	-2268	3.6	39	0.06	7	0.01	63007	10.25	12.7	13.5	9.88
2020-12-31	1.76 (-0.98)	0.0 (0.0)	12.37 (+0.47)	-4324	2.04	0	0.0	1675	0.79	211911	12.35	10.1	13.2	9.57
2020-11-30	2.74 (+0.38)	0.0 (0.0)	11.9 (-0.01)	1317	3.2	0	0.0	8	0.02	41179	10.1	8.24	10.2	8.1
2020-10-30	2.36 (-0.06)	0.0 (0.0)	11.91 (+0.02)	-115	1.75	0	0.0	-7	0.11	6574	8.25	8.25	8.87	8.23
2020-09-30	2.42 (+0.16)	0.0 (0.0)	11.89 (0.0)	599	1.41	0	0.0	-13	0.03	42502	8.34	8.3	9.56	8.02
2020-08-31	2.26 (-0.14)	0.0 (0.0)	11.89 (-0.03)	-437	4.29	0	0.0	-4	0.04	10198	8.16	7.27	8.35	7.16
2020-07-31	2.4 (-0.09)	0.0 (0.0)	11.92 (-0.01)	-289	2.6	0	0.0	-1	0.01	11136	7.27	8.6	8.6	7.21
2020-06-30	2.49 (+0.08)	0.0 (0.0)	11.93 (+0.03)	338	1.77	0	0.0	10	0.05	19090	8.11	7.8	9.49	7.24
2020-05-29	2.41 (-0.13)	0.0 (0.0)	11.9 (0.0)	-313	1.97	0	0.0	15	0.09	15878	7.89	6.38	8.04	6.3
2020-04-30	2.54 (+0.22)	0.0 (0.0)	11.9 (-0.31)	223	4.41	0	0.0	-1018	20.13	5057	6.4	6.28	6.79	6.15
2020-03-31	2.32 (-0.12)	0.0 (0.0)	12.21 (-0.86)	-677	3.3	0	0.0	-3012	14.66	20545	6.28	6.2	9.22	5.47
2020-02-27	2.44 (-0.14)	0.0 (0.0)	13.07 (-0.01)	-253	10.71	0	0.0	0	0.0	2363	6.2	6.26	6.47	6.1
2020-01-31	2.58 (+0.01)	0.0 (0.0)	13.08 (+0.01)	25	1.37	0	0.0	0	0.0	1830	6.31	9.4	9.49	6.2
2019-12-31	2.57 ()	0.0 ()	13.07 ()	145	45.31	0	0.0	0	0.0	320	6.7	6.7	6.75	6.68